34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 3 | 20230710 | 191700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20230710 | 191600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20230710 | 191500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20230710 | 191400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20230710 | 191300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20230710 | 191200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20230710 | 191100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20230710 | 191000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20230710 | 190900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20230710 | 190800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20230710 | 190700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20230710 | 190600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20230710 | 190500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20230710 | 190400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20230710 | 190300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20230710 | 190200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20230710 | 190100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20230710 | 190000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20230710 | 185900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20230710 | 185800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20230710 | 185700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20230710 | 185600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20230710 | 185500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20230710 | 185400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20230710 | 185300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20230710 | 185200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20230710 | 185100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20230710 | 185000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20230710 | 184900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20230710 | 184800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 33 | 20230710 | 184700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20230710 | 184600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20230710 | 184500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20230710 | 184400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20230710 | 184300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20230710 | 184200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20230710 | 184100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20230710 | 184000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20230710 | 183900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20230710 | 183800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20230710 | 183700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20230710 | 183600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20230710 | 183500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20230710 | 183400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20230710 | 183300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20230710 | 183200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20230710 | 183100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20230710 | 183000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20230710 | 182900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20230710 | 182800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20230710 | 182700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20230710 | 182600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20230710 | 182500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20230710 | 182400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20230710 | 182300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20230710 | 182200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20230710 | 182100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20230710 | 182000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20230710 | 181900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20230710 | 181800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 63 | 20230710 | 181700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20230710 | 181600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20230710 | 181500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20230710 | 181400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20230710 | 181300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20230710 | 181200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20230710 | 181100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20230710 | 181000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20230710 | 180900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20230710 | 180800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20230710 | 180700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20230710 | 180600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20230710 | 180500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20230710 | 180400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20230710 | 180300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20230710 | 180200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20230710 | 180100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20230710 | 180000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20230710 | 175900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20230710 | 175800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20230710 | 175700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20230710 | 175600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20230710 | 175500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20230710 | 175400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20230710 | 175300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20230710 | 175200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20230710 | 175100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20230710 | 175000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20230710 | 174900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20230710 | 174800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 93 | 20230710 | 174700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20230710 | 174600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20230710 | 174500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20230710 | 174400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20230710 | 174300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20230710 | 174200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20230710 | 174100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20230710 | 174000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20230710 | 173900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20230710 | 173800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20230710 | 173700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20230710 | 173600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20230710 | 173500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20230710 | 173400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20230710 | 173300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20230710 | 173200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20230710 | 173100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20230710 | 173000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20230710 | 172900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20230710 | 172800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20230710 | 172700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20230710 | 172600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20230710 | 172500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20230710 | 172400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20230710 | 172300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20230710 | 172200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20230710 | 172100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20230710 | 172000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20230710 | 171900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20230710 | 171800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 123 | 20230710 | 171700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20230710 | 171600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20230710 | 171500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20230710 | 171400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20230710 | 171300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20230710 | 171200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20230710 | 171100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20230710 | 171000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20230710 | 170900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20230710 | 170800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20230710 | 170700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20230710 | 170600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20230710 | 170500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20230710 | 170400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20230710 | 170300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20230710 | 170200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20230710 | 170100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20230710 | 170000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20230710 | 165900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20230710 | 165800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20230710 | 165700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20230710 | 165600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20230710 | 165500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20230710 | 165400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20230710 | 165300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20230710 | 165200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20230710 | 165100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20230710 | 165000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20230710 | 164900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20230710 | 164800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 153 | 20230710 | 164700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20230710 | 164600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20230710 | 164500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20230710 | 164400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20230710 | 164300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20230710 | 164200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20230710 | 164100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20230710 | 164000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20230710 | 163900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20230710 | 163800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20230710 | 163700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20230710 | 163600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20230710 | 163500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20230710 | 163400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20230710 | 163300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20230710 | 163200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20230710 | 163100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20230710 | 163000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20230710 | 162900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20230710 | 162800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20230710 | 162700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20230710 | 162600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20230710 | 162500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20230710 | 162400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20230710 | 162300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20230710 | 162200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20230710 | 162100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20230710 | 162000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20230710 | 161900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20230710 | 161800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 183 | 20230710 | 161700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20230710 | 161600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20230710 | 161500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20230710 | 161400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20230710 | 161300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20230710 | 161200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20230710 | 161100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20230710 | 161000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20230710 | 160900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20230710 | 160800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20230710 | 160700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20230710 | 160600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20230710 | 160500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20230710 | 160400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20230710 | 160300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20230710 | 160200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20230710 | 160100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20230710 | 160000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20230710 | 155900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20230710 | 155800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20230710 | 155700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20230710 | 155600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20230710 | 155500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20230710 | 155400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20230710 | 155300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20230710 | 155200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20230710 | 155100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20230710 | 155000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20230710 | 154900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20230710 | 154800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 213 | 20230710 | 154700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20230710 | 154600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20230710 | 154500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20230710 | 154400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20230710 | 154300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20230710 | 154200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20230710 | 154100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20230710 | 154000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20230710 | 153900 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20230710 | 153800 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20230710 | 153700 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20230710 | 153600 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20230710 | 153500 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20230710 | 153400 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20230710 | 153300 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20230710 | 153200 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20230710 | 153100 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20230710 | 153000 | 21144262600 | 16310 | 16310 | 16310 | 16310 | 32828 |
| 231 | 20230710 | 152900 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20230710 | 152800 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20230710 | 152700 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20230710 | 152600 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20230710 | 152500 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20230710 | 152400 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20230710 | 152300 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20230710 | 152200 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20230710 | 152100 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20230710 | 152000 | 20608837920 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20230710 | 151900 | 20608837920 | 16260 | 16210 | 16260 | 16190 | 9559 |
| 242 | 20230710 | 151800 | 20453760140 | 16230 | 16230 | 16270 | 16190 | 14671 |
| 243 | 20230710 | 151700 | 20215481370 | 16230 | 16180 | 16230 | 16170 | 13201 |
| 244 | 20230710 | 151600 | 20001672820 | 16170 | 16130 | 16180 | 16130 | 9774 |
| 245 | 20230710 | 151500 | 19843724990 | 16140 | 16100 | 16140 | 16100 | 3474 |
| 246 | 20230710 | 151400 | 19787751100 | 16100 | 16100 | 16110 | 16090 | 3849 |
| 247 | 20230710 | 151300 | 19725783680 | 16090 | 15980 | 16100 | 15960 | 3863 |
| 248 | 20230710 | 151200 | 19663883490 | 15960 | 15960 | 15980 | 15940 | 4257 |
| 249 | 20230710 | 151100 | 19595973440 | 15960 | 15950 | 15960 | 15940 | 1794 |
| 250 | 20230710 | 151000 | 19567354890 | 15950 | 15960 | 15960 | 15930 | 3069 |
| 251 | 20230710 | 150900 | 19518401250 | 15930 | 15940 | 15960 | 15930 | 3868 |
| 252 | 20230710 | 150800 | 19456719390 | 15940 | 15950 | 15960 | 15930 | 2487 |
| 253 | 20230710 | 150700 | 19417072130 | 15950 | 16010 | 16010 | 15900 | 7262 |
| 254 | 20230710 | 150600 | 19301197610 | 16000 | 16060 | 16070 | 16000 | 6400 |
| 255 | 20230710 | 150500 | 19198674540 | 16070 | 16130 | 16130 | 16060 | 4173 |
| 256 | 20230710 | 150400 | 19131541790 | 16130 | 16150 | 16170 | 16110 | 3646 |
| 257 | 20230710 | 150300 | 19072705890 | 16150 | 16150 | 16170 | 16150 | 1669 |
| 258 | 20230710 | 150200 | 19045741400 | 16150 | 16080 | 16170 | 16080 | 6336 |
| 259 | 20230710 | 150100 | 18943496700 | 16110 | 16160 | 16160 | 16050 | 9699 |
| 260 | 20230710 | 150000 | 18787131290 | 16160 | 16200 | 16200 | 16150 | 8061 |
| 261 | 20230710 | 145900 | 18656700170 | 16200 | 16190 | 16250 | 16180 | 18761 |
| 262 | 20230710 | 145800 | 18352579960 | 16180 | 16150 | 16190 | 16140 | 8804 |
| 263 | 20230710 | 145700 | 18210216980 | 16150 | 16150 | 16170 | 16140 | 5135 |
| 264 | 20230710 | 145600 | 18127287280 | 16150 | 16130 | 16170 | 16110 | 9024 |
| 265 | 20230710 | 145500 | 17981620260 | 16110 | 16080 | 16130 | 16080 | 5724 |
| 266 | 20230710 | 145400 | 17889426000 | 16070 | 16060 | 16080 | 16040 | 3206 |
| 267 | 20230710 | 145300 | 17837934840 | 16030 | 16050 | 16090 | 16020 | 5423 |
| 268 | 20230710 | 145200 | 17750866150 | 16050 | 16030 | 16050 | 16010 | 5856 |
| 269 | 20230710 | 145100 | 17657043190 | 16040 | 16090 | 16110 | 16040 | 4550 |
| 270 | 20230710 | 145000 | 17583886120 | 16090 | 16150 | 16180 | 16010 | 12407 |
| 271 | 20230710 | 144900 | 17383878790 | 16180 | 15980 | 16200 | 15970 | 27456 |
| 272 | 20230710 | 144800 | 16942586860 | 15980 | 15970 | 15990 | 15950 | 4197 |
| 273 | 20230710 | 144700 | 16875543630 | 15950 | 15900 | 15970 | 15890 | 5205 |
| 274 | 20230710 | 144600 | 16792672560 | 15890 | 15870 | 15900 | 15870 | 1171 |
| 275 | 20230710 | 144500 | 16774065490 | 15880 | 15880 | 15880 | 15860 | 717 |
| 276 | 20230710 | 144400 | 16762686980 | 15880 | 15870 | 15890 | 15870 | 982 |
| 277 | 20230710 | 144300 | 16747090610 | 15860 | 15850 | 15870 | 15850 | 1836 |
| 278 | 20230710 | 144200 | 16717981600 | 15850 | 15870 | 15870 | 15850 | 1881 |
| 279 | 20230710 | 144100 | 16688148000 | 15870 | 15870 | 15880 | 15860 | 1877 |
| 280 | 20230710 | 144000 | 16658363620 | 15870 | 15900 | 15900 | 15860 | 2447 |
| 281 | 20230710 | 143900 | 16619502040 | 15900 | 15900 | 15910 | 15900 | 1392 |
| 282 | 20230710 | 143800 | 16597364370 | 15900 | 15900 | 15900 | 15880 | 1316 |
| 283 | 20230710 | 143700 | 16576442880 | 15900 | 15900 | 15900 | 15880 | 1134 |
| 284 | 20230710 | 143600 | 16558417230 | 15900 | 15850 | 15900 | 15840 | 1333 |
| 285 | 20230710 | 143500 | 16537288260 | 15850 | 15890 | 15900 | 15850 | 4736 |
| 286 | 20230710 | 143400 | 16462123460 | 15890 | 15920 | 15920 | 15870 | 2906 |
| 287 | 20230710 | 143300 | 16415940160 | 15950 | 15820 | 15950 | 15820 | 5943 |
| 288 | 20230710 | 143200 | 16321592810 | 15810 | 15760 | 15810 | 15760 | 3168 |
| 289 | 20230710 | 143100 | 16271544040 | 15760 | 15760 | 15760 | 15750 | 268 |
| 290 | 20230710 | 143000 | 16267320440 | 15750 | 15750 | 15770 | 15750 | 1006 |
| 291 | 20230710 | 142900 | 16251472160 | 15770 | 15750 | 15770 | 15740 | 371 |
| 292 | 20230710 | 142800 | 16245629440 | 15740 | 15760 | 15790 | 15740 | 1841 |
| 293 | 20230710 | 142700 | 16216620990 | 15760 | 15740 | 15760 | 15730 | 583 |
| 294 | 20230710 | 142600 | 16207444540 | 15740 | 15740 | 15770 | 15730 | 1209 |
| 295 | 20230710 | 142500 | 16188402230 | 15740 | 15730 | 15740 | 15720 | 418 |
| 296 | 20230710 | 142400 | 16181825720 | 15730 | 15730 | 15740 | 15730 | 597 |
| 297 | 20230710 | 142300 | 16172433880 | 15700 | 15690 | 15700 | 15680 | 364 |
| 298 | 20230710 | 142200 | 16166719860 | 15700 | 15690 | 15700 | 15690 | 482 |
| 299 | 20230710 | 142100 | 16159153070 | 15690 | 15660 | 15690 | 15660 | 569 |
| 300 | 20230710 | 142000 | 16150230210 | 15680 | 15650 | 15690 | 15650 | 459 |
| 301 | 20230710 | 141900 | 16143040150 | 15650 | 15650 | 15660 | 15650 | 1699 |
| 302 | 20230710 | 141800 | 16116440170 | 15650 | 15650 | 15650 | 15650 | 302 |
| 303 | 20230710 | 141700 | 16111713870 | 15640 | 15640 | 15640 | 15640 | 84 |
| 304 | 20230710 | 141600 | 16110400110 | 15640 | 15640 | 15650 | 15640 | 473 |
| 305 | 20230710 | 141500 | 16103002370 | 15640 | 15660 | 15670 | 15640 | 1276 |
| 306 | 20230710 | 141400 | 16083038300 | 15660 | 15720 | 15720 | 15660 | 2542 |
| 307 | 20230710 | 141300 | 16043139560 | 15740 | 15750 | 15760 | 15720 | 1211 |
| 308 | 20230710 | 141200 | 16024072990 | 15760 | 15770 | 15780 | 15760 | 216 |
| 309 | 20230710 | 141100 | 16020668500 | 15790 | 15770 | 15790 | 15770 | 559 |
| 310 | 20230710 | 141000 | 16011847960 | 15760 | 15750 | 15780 | 15750 | 547 |
| 311 | 20230710 | 140900 | 16003227480 | 15750 | 15750 | 15780 | 15750 | 338 |
| 312 | 20230710 | 140800 | 15997901850 | 15750 | 15780 | 15780 | 15750 | 175 |
| 313 | 20230710 | 140700 | 15995143060 | 15710 | 15700 | 15820 | 15700 | 2473 |
| 314 | 20230710 | 140600 | 15956176330 | 15670 | 15700 | 15720 | 15670 | 735 |
| 315 | 20230710 | 140500 | 15944637520 | 15700 | 15750 | 15750 | 15700 | 1677 |
| 316 | 20230710 | 140400 | 15918289460 | 15750 | 15750 | 15770 | 15720 | 512 |
| 317 | 20230710 | 140300 | 15910228770 | 15740 | 15710 | 15740 | 15710 | 489 |
| 318 | 20230710 | 140200 | 15902540270 | 15710 | 15690 | 15710 | 15690 | 223 |
| 319 | 20230710 | 140100 | 15899038640 | 15640 | 15670 | 15670 | 15620 | 406 |
| 320 | 20230710 | 140000 | 15892684640 | 15640 | 15650 | 15670 | 15620 | 2398 |
| 321 | 20230710 | 135900 | 15855179290 | 15680 | 15640 | 15690 | 15640 | 832 |
| 322 | 20230710 | 135800 | 15842151110 | 15640 | 15690 | 15690 | 15640 | 868 |
| 323 | 20230710 | 135700 | 15828565280 | 15660 | 15700 | 15700 | 15660 | 229 |
| 324 | 20230710 | 135600 | 15824972270 | 15700 | 15650 | 15700 | 15650 | 204 |
| 325 | 20230710 | 135500 | 15821776030 | 15650 | 15660 | 15670 | 15650 | 388 |
| 326 | 20230710 | 135400 | 15815701770 | 15670 | 15670 | 15680 | 15660 | 2517 |
| 327 | 20230710 | 135300 | 15776258940 | 15670 | 15670 | 15680 | 15660 | 532 |
| 328 | 20230710 | 135200 | 15767921810 | 15670 | 15660 | 15670 | 15660 | 38 |
| 329 | 20230710 | 135100 | 15767326470 | 15660 | 15650 | 15660 | 15650 | 405 |
| 330 | 20230710 | 135000 | 15760985120 | 15640 | 15650 | 15650 | 15640 | 475 |
| 331 | 20230710 | 134900 | 15753551520 | 15650 | 15650 | 15650 | 15650 | 95 |
| 332 | 20230710 | 134800 | 15752064770 | 15660 | 15610 | 15660 | 15610 | 261 |
| 333 | 20230710 | 134700 | 15747988780 | 15610 | 15600 | 15610 | 15590 | 183 |
| 334 | 20230710 | 134600 | 15745133900 | 15600 | 15630 | 15630 | 15590 | 2764 |
| 335 | 20230710 | 134500 | 15702004860 | 15640 | 15650 | 15660 | 15640 | 746 |
| 336 | 20230710 | 134400 | 15690332240 | 15660 | 15670 | 15670 | 15650 | 795 |
| 337 | 20230710 | 134300 | 15677879910 | 15650 | 15650 | 15670 | 15650 | 175 |
| 338 | 20230710 | 134200 | 15675140360 | 15650 | 15650 | 15650 | 15650 | 793 |
| 339 | 20230710 | 134100 | 15662729910 | 15650 | 15650 | 15650 | 15640 | 155 |
| 340 | 20230710 | 134000 | 15660304360 | 15650 | 15640 | 15650 | 15640 | 84 |
| 341 | 20230710 | 133900 | 15658990240 | 15640 | 15650 | 15660 | 15640 | 311 |
| 342 | 20230710 | 133800 | 15654125020 | 15640 | 15640 | 15640 | 15640 | 81 |
| 343 | 20230710 | 133700 | 15652858180 | 15640 | 15670 | 15670 | 15640 | 2128 |
| 344 | 20230710 | 133600 | 15619573100 | 15670 | 15650 | 15670 | 15640 | 1601 |
| 345 | 20230710 | 133500 | 15594528230 | 15650 | 15660 | 15660 | 15650 | 1034 |
| 346 | 20230710 | 133400 | 15578343210 | 15670 | 15660 | 15670 | 15660 | 436 |
| 347 | 20230710 | 133300 | 15571515090 | 15660 | 15660 | 15660 | 15650 | 245 |
| 348 | 20230710 | 133200 | 15567678450 | 15660 | 15650 | 15660 | 15650 | 149 |
| 349 | 20230710 | 133100 | 15565346050 | 15650 | 15650 | 15660 | 15650 | 201 |
| 350 | 20230710 | 133000 | 15562199270 | 15660 | 15660 | 15660 | 15650 | 322 |
| 351 | 20230710 | 132900 | 15557158720 | 15660 | 15680 | 15700 | 15660 | 655 |
| 352 | 20230710 | 132800 | 15546897200 | 15680 | 15690 | 15690 | 15680 | 410 |
| 353 | 20230710 | 132700 | 15540468010 | 15680 | 15700 | 15700 | 15680 | 1028 |
| 354 | 20230710 | 132600 | 15524344350 | 15700 | 15700 | 15710 | 15700 | 579 |
| 355 | 20230710 | 132500 | 15515253450 | 15680 | 15720 | 15730 | 15680 | 2121 |
| 356 | 20230710 | 132400 | 15481941480 | 15710 | 15810 | 15810 | 15710 | 517 |
| 357 | 20230710 | 132300 | 15473800760 | 15810 | 15730 | 15820 | 15730 | 199 |
| 358 | 20230710 | 132200 | 15470659750 | 15730 | 15730 | 15730 | 15710 | 511 |
| 359 | 20230710 | 132100 | 15462628520 | 15730 | 15820 | 15820 | 15720 | 3318 |
| 360 | 20230710 | 132000 | 15410347910 | 15790 | 15830 | 15830 | 15780 | 878 |
| 361 | 20230710 | 131900 | 15396455120 | 15790 | 15790 | 15830 | 15790 | 645 |
| 362 | 20230710 | 131800 | 15386255580 | 15800 | 15820 | 15820 | 15780 | 1049 |
| 363 | 20230710 | 131700 | 15369686000 | 15800 | 15850 | 15860 | 15780 | 2202 |
| 364 | 20230710 | 131600 | 15334856050 | 15860 | 15880 | 15930 | 15860 | 6689 |
| 365 | 20230710 | 131500 | 15228479460 | 15880 | 15820 | 15880 | 15810 | 4148 |
| 366 | 20230710 | 131400 | 15162734960 | 15820 | 15790 | 15820 | 15790 | 1849 |
| 367 | 20230710 | 131300 | 15133512420 | 15790 | 15780 | 15800 | 15780 | 366 |
| 368 | 20230710 | 131200 | 15127732700 | 15760 | 15790 | 15800 | 15760 | 1591 |
| 369 | 20230710 | 131100 | 15102645210 | 15790 | 15770 | 15790 | 15760 | 1096 |
| 370 | 20230710 | 131000 | 15085364220 | 15760 | 15780 | 15780 | 15760 | 616 |
| 371 | 20230710 | 130900 | 15075648370 | 15780 | 15780 | 15780 | 15760 | 332 |
| 372 | 20230710 | 130800 | 15070411350 | 15770 | 15770 | 15780 | 15770 | 550 |
| 373 | 20230710 | 130700 | 15061733530 | 15770 | 15770 | 15780 | 15750 | 436 |
| 374 | 20230710 | 130600 | 15054858100 | 15770 | 15770 | 15770 | 15750 | 221 |
| 375 | 20230710 | 130500 | 15051375930 | 15770 | 15760 | 15770 | 15760 | 460 |
| 376 | 20230710 | 130400 | 15044124150 | 15760 | 15750 | 15760 | 15750 | 741 |
| 377 | 20230710 | 130300 | 15032447590 | 15740 | 15740 | 15740 | 15730 | 42 |
| 378 | 20230710 | 130200 | 15031786850 | 15740 | 15750 | 15750 | 15740 | 114 |
| 379 | 20230710 | 130100 | 15029992020 | 15750 | 15720 | 15750 | 15720 | 969 |
| 380 | 20230710 | 130000 | 15014730390 | 15750 | 15740 | 15750 | 15720 | 502 |
| 381 | 20230710 | 125900 | 15006833090 | 15730 | 15740 | 15740 | 15730 | 125 |
| 382 | 20230710 | 125800 | 15004865770 | 15750 | 15760 | 15760 | 15750 | 292 |
| 383 | 20230710 | 125700 | 15000264640 | 15760 | 15740 | 15760 | 15730 | 228 |
| 384 | 20230710 | 125600 | 14996674150 | 15760 | 15710 | 15760 | 15700 | 1540 |
| 385 | 20230710 | 125500 | 14972482170 | 15700 | 15720 | 15720 | 15700 | 638 |
| 386 | 20230710 | 125400 | 14962461950 | 15720 | 15710 | 15730 | 15710 | 175 |
| 387 | 20230710 | 125300 | 14959711270 | 15710 | 15720 | 15720 | 15710 | 497 |
| 388 | 20230710 | 125200 | 14951901560 | 15720 | 15730 | 15740 | 15720 | 469 |
| 389 | 20230710 | 125100 | 14944524090 | 15730 | 15770 | 15770 | 15730 | 1157 |
| 390 | 20230710 | 125000 | 14926302090 | 15770 | 15770 | 15780 | 15770 | 338 |
| 391 | 20230710 | 124900 | 14920971530 | 15770 | 15770 | 15770 | 15750 | 297 |
| 392 | 20230710 | 124800 | 14916287940 | 15750 | 15800 | 15800 | 15750 | 824 |
| 393 | 20230710 | 124700 | 14903289950 | 15790 | 15750 | 15790 | 15750 | 393 |
| 394 | 20230710 | 124600 | 14897093240 | 15750 | 15760 | 15760 | 15750 | 765 |
| 395 | 20230710 | 124500 | 14885038560 | 15760 | 15760 | 15780 | 15750 | 637 |
| 396 | 20230710 | 124400 | 14874993150 | 15760 | 15760 | 15760 | 15760 | 295 |
| 397 | 20230710 | 124300 | 14870343950 | 15770 | 15770 | 15770 | 15750 | 331 |
| 398 | 20230710 | 124200 | 14865125050 | 15770 | 15790 | 15790 | 15760 | 517 |
| 399 | 20230710 | 124100 | 14856969020 | 15800 | 15740 | 15800 | 15740 | 964 |
| 400 | 20230710 | 124000 | 14841760290 | 15740 | 15720 | 15740 | 15710 | 1166 |
| 401 | 20230710 | 123900 | 14823422710 | 15720 | 15730 | 15730 | 15720 | 338 |
| 402 | 20230710 | 123800 | 14818107130 | 15730 | 15770 | 15770 | 15730 | 868 |
| 403 | 20230710 | 123700 | 14804433280 | 15770 | 15750 | 15800 | 15750 | 730 |
| 404 | 20230710 | 123600 | 14792922550 | 15790 | 15840 | 15850 | 15790 | 2360 |
| 405 | 20230710 | 123500 | 14755593800 | 15830 | 15720 | 15830 | 15710 | 2922 |
| 406 | 20230710 | 123400 | 14709475990 | 15690 | 15650 | 15720 | 15650 | 2324 |
| 407 | 20230710 | 123300 | 14672981210 | 15650 | 15640 | 15680 | 15640 | 1333 |
| 408 | 20230710 | 123200 | 14652094350 | 15640 | 15610 | 15640 | 15610 | 576 |
| 409 | 20230710 | 123100 | 14643095930 | 15620 | 15610 | 15620 | 15600 | 385 |
| 410 | 20230710 | 123000 | 14637086350 | 15610 | 15610 | 15610 | 15610 | 2 |
| 411 | 20230710 | 122900 | 14637055130 | 15580 | 15610 | 15630 | 15580 | 977 |
| 412 | 20230710 | 122800 | 14621809830 | 15610 | 15640 | 15640 | 15610 | 593 |
| 413 | 20230710 | 122700 | 14612542440 | 15640 | 15640 | 15640 | 15630 | 187 |
| 414 | 20230710 | 122600 | 14609618420 | 15640 | 15660 | 15670 | 15640 | 2104 |
| 415 | 20230710 | 122500 | 14576686590 | 15670 | 15690 | 15690 | 15670 | 1321 |
| 416 | 20230710 | 122400 | 14555969980 | 15680 | 15680 | 15690 | 15670 | 593 |
| 417 | 20230710 | 122300 | 14546671920 | 15680 | 15660 | 15680 | 15660 | 807 |
| 418 | 20230710 | 122200 | 14534027800 | 15660 | 15650 | 15670 | 15640 | 300 |
| 419 | 20230710 | 122100 | 14529330860 | 15650 | 15640 | 15650 | 15640 | 356 |
| 420 | 20230710 | 122000 | 14523760280 | 15650 | 15620 | 15650 | 15620 | 770 |
| 421 | 20230710 | 121900 | 14511720740 | 15610 | 15580 | 15610 | 15580 | 242 |
| 422 | 20230710 | 121800 | 14507946460 | 15580 | 15580 | 15580 | 15560 | 57 |
| 423 | 20230710 | 121700 | 14507058510 | 15580 | 15540 | 15580 | 15530 | 1071 |
| 424 | 20230710 | 121600 | 14490391270 | 15540 | 15540 | 15550 | 15540 | 123 |
| 425 | 20230710 | 121500 | 14488478880 | 15540 | 15530 | 15550 | 15530 | 80 |
| 426 | 20230710 | 121400 | 14487235130 | 15530 | 15530 | 15540 | 15530 | 94 |
| 427 | 20230710 | 121300 | 14485774710 | 15530 | 15540 | 15540 | 15530 | 66 |
| 428 | 20230710 | 121200 | 14484749720 | 15540 | 15540 | 15550 | 15530 | 750 |
| 429 | 20230710 | 121100 | 14473094370 | 15540 | 15550 | 15560 | 15540 | 352 |
| 430 | 20230710 | 121000 | 14467620590 | 15550 | 15560 | 15560 | 15540 | 350 |
| 431 | 20230710 | 120900 | 14462179240 | 15560 | 15540 | 15560 | 15540 | 20 |
| 432 | 20230710 | 120800 | 14461868280 | 15540 | 15540 | 15540 | 15540 | 209 |
| 433 | 20230710 | 120700 | 14458620420 | 15540 | 15550 | 15550 | 15540 | 185 |
| 434 | 20230710 | 120600 | 14455744640 | 15560 | 15550 | 15560 | 15550 | 201 |
| 435 | 20230710 | 120500 | 14452618260 | 15560 | 15560 | 15560 | 15550 | 135 |
| 436 | 20230710 | 120400 | 14450518050 | 15550 | 15560 | 15570 | 15550 | 553 |
| 437 | 20230710 | 120300 | 14441913400 | 15560 | 15560 | 15560 | 15560 | 56 |
| 438 | 20230710 | 120200 | 14441042040 | 15560 | 15560 | 15560 | 15560 | 135 |
| 439 | 20230710 | 120100 | 14438941440 | 15560 | 15560 | 15560 | 15550 | 153 |
| 440 | 20230710 | 120000 | 14436561760 | 15560 | 15560 | 15560 | 15560 | 175 |
| 441 | 20230710 | 115900 | 14433838760 | 15560 | 15570 | 15570 | 15560 | 96 |
| 442 | 20230710 | 115800 | 14432344200 | 15560 | 15590 | 15590 | 15560 | 132 |
| 443 | 20230710 | 115700 | 14430287730 | 15590 | 15600 | 15600 | 15590 | 278 |
| 444 | 20230710 | 115600 | 14425952600 | 15590 | 15600 | 15600 | 15590 | 44 |
| 445 | 20230710 | 115500 | 14425266320 | 15600 | 15570 | 15600 | 15570 | 113 |
| 446 | 20230710 | 115400 | 14423503740 | 15590 | 15600 | 15600 | 15590 | 279 |
| 447 | 20230710 | 115300 | 14419153260 | 15600 | 15600 | 15610 | 15600 | 623 |
| 448 | 20230710 | 115200 | 14409433990 | 15600 | 15610 | 15620 | 15600 | 180 |
| 449 | 20230710 | 115100 | 14406624800 | 15600 | 15560 | 15600 | 15530 | 889 |
| 450 | 20230710 | 115000 | 14392768680 | 15520 | 15530 | 15550 | 15520 | 506 |
| 451 | 20230710 | 114900 | 14384905770 | 15550 | 15550 | 15550 | 15550 | 160 |
| 452 | 20230710 | 114800 | 14382417770 | 15550 | 15550 | 15550 | 15550 | 152 |
| 453 | 20230710 | 114700 | 14380054170 | 15490 | 15540 | 15560 | 15490 | 2224 |
| 454 | 20230710 | 114600 | 14345527870 | 15540 | 15560 | 15560 | 15540 | 281 |
| 455 | 20230710 | 114500 | 14341157510 | 15550 | 15540 | 15550 | 15540 | 632 |
| 456 | 20230710 | 114400 | 14331334840 | 15540 | 15540 | 15540 | 15540 | 155 |
| 457 | 20230710 | 114300 | 14328926140 | 15540 | 15550 | 15550 | 15540 | 86 |
| 458 | 20230710 | 114200 | 14327588890 | 15550 | 15550 | 15560 | 15550 | 205 |
| 459 | 20230710 | 114100 | 14324399640 | 15550 | 15520 | 15550 | 15510 | 201 |
| 460 | 20230710 | 114000 | 14321281460 | 15510 | 15530 | 15550 | 15510 | 1756 |
| 461 | 20230710 | 113900 | 14294014460 | 15530 | 15540 | 15540 | 15520 | 300 |
| 462 | 20230710 | 113800 | 14289355270 | 15540 | 15540 | 15550 | 15540 | 279 |
| 463 | 20230710 | 113700 | 14285017680 | 15550 | 15520 | 15550 | 15510 | 832 |
| 464 | 20230710 | 113600 | 14272091090 | 15520 | 15560 | 15560 | 15520 | 1290 |
| 465 | 20230710 | 113500 | 14252047740 | 15560 | 15580 | 15580 | 15550 | 1967 |
| 466 | 20230710 | 113400 | 14221425420 | 15570 | 15600 | 15600 | 15570 | 1094 |
| 467 | 20230710 | 113300 | 14204379220 | 15600 | 15590 | 15600 | 15590 | 522 |
| 468 | 20230710 | 113200 | 14196237280 | 15600 | 15590 | 15600 | 15590 | 280 |
| 469 | 20230710 | 113100 | 14191870170 | 15600 | 15600 | 15600 | 15600 | 742 |
| 470 | 20230710 | 113000 | 14180294970 | 15590 | 15590 | 15600 | 15590 | 728 |
| 471 | 20230710 | 112900 | 14168944710 | 15590 | 15600 | 15600 | 15590 | 1156 |
| 472 | 20230710 | 112800 | 14150913860 | 15600 | 15590 | 15600 | 15590 | 95 |
| 473 | 20230710 | 112700 | 14149432070 | 15590 | 15600 | 15600 | 15590 | 421 |
| 474 | 20230710 | 112600 | 14142868040 | 15590 | 15600 | 15600 | 15590 | 215 |
| 475 | 20230710 | 112500 | 14139516140 | 15600 | 15570 | 15600 | 15570 | 794 |
| 476 | 20230710 | 112400 | 14127141280 | 15570 | 15570 | 15580 | 15570 | 495 |
| 477 | 20230710 | 112300 | 14119433440 | 15570 | 15580 | 15580 | 15560 | 812 |
| 478 | 20230710 | 112200 | 14106784420 | 15580 | 15580 | 15580 | 15580 | 301 |
| 479 | 20230710 | 112100 | 14102094840 | 15590 | 15580 | 15590 | 15580 | 375 |
| 480 | 20230710 | 112000 | 14096248910 | 15590 | 15590 | 15590 | 15580 | 229 |
| 481 | 20230710 | 111900 | 14092678910 | 15580 | 15590 | 15590 | 15570 | 155 |
| 482 | 20230710 | 111800 | 14090264200 | 15590 | 15590 | 15590 | 15560 | 417 |
| 483 | 20230710 | 111700 | 14083768830 | 15590 | 15590 | 15590 | 15590 | 257 |
| 484 | 20230710 | 111600 | 14079762200 | 15590 | 15550 | 15600 | 15540 | 2286 |
| 485 | 20230710 | 111500 | 14044117550 | 15550 | 15540 | 15550 | 15540 | 46 |
| 486 | 20230710 | 111400 | 14043402350 | 15530 | 15520 | 15530 | 15520 | 52 |
| 487 | 20230710 | 111300 | 14042595280 | 15520 | 15520 | 15520 | 15510 | 212 |
| 488 | 20230710 | 111200 | 14039305180 | 15520 | 15520 | 15520 | 15510 | 306 |
| 489 | 20230710 | 111100 | 14034556590 | 15520 | 15510 | 15520 | 15510 | 81 |
| 490 | 20230710 | 111000 | 14033300260 | 15510 | 15550 | 15550 | 15510 | 373 |
| 491 | 20230710 | 110900 | 14027506280 | 15550 | 15580 | 15580 | 15550 | 966 |
| 492 | 20230710 | 110800 | 14012482190 | 15560 | 15580 | 15600 | 15560 | 1335 |
| 493 | 20230710 | 110700 | 13991685930 | 15580 | 15500 | 15580 | 15500 | 448 |
| 494 | 20230710 | 110600 | 13984720430 | 15500 | 15490 | 15500 | 15490 | 1398 |
| 495 | 20230710 | 110500 | 13963051640 | 15490 | 15460 | 15490 | 15450 | 417 |
| 496 | 20230710 | 110400 | 13956600520 | 15450 | 15440 | 15450 | 15440 | 350 |
| 497 | 20230710 | 110300 | 13951193060 | 15450 | 15460 | 15500 | 15450 | 1332 |
| 498 | 20230710 | 110200 | 13930579150 | 15450 | 15460 | 15460 | 15450 | 313 |
| 499 | 20230710 | 110100 | 13925741080 | 15460 | 15460 | 15470 | 15460 | 255 |
| 500 | 20230710 | 110000 | 13921798110 | 15460 | 15440 | 15480 | 15440 | 695 |
| 501 | 20230710 | 105900 | 13911053930 | 15440 | 15460 | 15480 | 15440 | 86 |
| 502 | 20230710 | 105800 | 13909725310 | 15460 | 15470 | 15480 | 15430 | 660 |
| 503 | 20230710 | 105700 | 13899523910 | 15460 | 15470 | 15500 | 15450 | 837 |
| 504 | 20230710 | 105600 | 13886577580 | 15490 | 15490 | 15500 | 15480 | 753 |
| 505 | 20230710 | 105500 | 13874909550 | 15490 | 15490 | 15490 | 15470 | 446 |
| 506 | 20230710 | 105400 | 13868006250 | 15490 | 15490 | 15500 | 15480 | 285 |
| 507 | 20230710 | 105300 | 13863590390 | 15490 | 15480 | 15500 | 15480 | 505 |
| 508 | 20230710 | 105200 | 13855769910 | 15490 | 15490 | 15500 | 15490 | 981 |
| 509 | 20230710 | 105100 | 13840574160 | 15490 | 15540 | 15540 | 15490 | 1110 |
| 510 | 20230710 | 105000 | 13823359090 | 15540 | 15530 | 15550 | 15530 | 308 |
| 511 | 20230710 | 104900 | 13818575580 | 15530 | 15500 | 15530 | 15480 | 2918 |
| 512 | 20230710 | 104800 | 13773366030 | 15510 | 15470 | 15510 | 15470 | 352 |
| 513 | 20230710 | 104700 | 13767915560 | 15490 | 15460 | 15490 | 15460 | 1083 |
| 514 | 20230710 | 104600 | 13751146280 | 15460 | 15440 | 15470 | 15440 | 179 |
| 515 | 20230710 | 104500 | 13748381230 | 15440 | 15420 | 15440 | 15420 | 474 |
| 516 | 20230710 | 104400 | 13741070410 | 15420 | 15410 | 15420 | 15410 | 256 |
| 517 | 20230710 | 104300 | 13737123430 | 15470 | 15510 | 15510 | 15400 | 1275 |
| 518 | 20230710 | 104200 | 13717458800 | 15510 | 15380 | 15520 | 15380 | 3970 |
| 519 | 20230710 | 104100 | 13656313500 | 15380 | 15410 | 15420 | 15370 | 3490 |
| 520 | 20230710 | 104000 | 13602582190 | 15400 | 15460 | 15460 | 15400 | 2121 |
| 521 | 20230710 | 103900 | 13569868830 | 15430 | 15480 | 15550 | 15430 | 13575 |
| 522 | 20230710 | 103800 | 13360341600 | 15490 | 15540 | 15550 | 15490 | 1755 |
| 523 | 20230710 | 103700 | 13333121020 | 15540 | 15550 | 15550 | 15530 | 607 |
| 524 | 20230710 | 103600 | 13323684700 | 15550 | 15550 | 15560 | 15550 | 492 |
| 525 | 20230710 | 103500 | 13316034000 | 15550 | 15530 | 15550 | 15500 | 1397 |
| 526 | 20230710 | 103400 | 13294361760 | 15510 | 15510 | 15530 | 15500 | 517 |
| 527 | 20230710 | 103300 | 13286343690 | 15510 | 15550 | 15550 | 15500 | 966 |
| 528 | 20230710 | 103200 | 13271352240 | 15550 | 15610 | 15610 | 15550 | 2520 |
| 529 | 20230710 | 103100 | 13232084950 | 15610 | 15630 | 15630 | 15610 | 1584 |
| 530 | 20230710 | 103000 | 13207334450 | 15640 | 15670 | 15670 | 15640 | 991 |
| 531 | 20230710 | 102900 | 13191829750 | 15640 | 15680 | 15680 | 15640 | 1517 |
| 532 | 20230710 | 102800 | 13168080530 | 15680 | 15660 | 15680 | 15650 | 555 |
| 533 | 20230710 | 102700 | 13159384440 | 15660 | 15650 | 15700 | 15650 | 927 |
| 534 | 20230710 | 102600 | 13144859950 | 15700 | 15640 | 15700 | 15630 | 3432 |
| 535 | 20230710 | 102500 | 13091131950 | 15640 | 15640 | 15660 | 15630 | 863 |
| 536 | 20230710 | 102400 | 13077632060 | 15640 | 15630 | 15650 | 15630 | 591 |
| 537 | 20230710 | 102300 | 13068389030 | 15630 | 15660 | 15670 | 15630 | 1183 |
| 538 | 20230710 | 102200 | 13049871900 | 15650 | 15620 | 15660 | 15620 | 961 |
| 539 | 20230710 | 102100 | 13034845270 | 15590 | 15590 | 15620 | 15580 | 1272 |
| 540 | 20230710 | 102000 | 13015008180 | 15600 | 15580 | 15600 | 15570 | 718 |
| 541 | 20230710 | 101900 | 13003820920 | 15580 | 15560 | 15600 | 15550 | 1678 |
| 542 | 20230710 | 101800 | 12977689160 | 15540 | 15500 | 15550 | 15500 | 1171 |
| 543 | 20230710 | 101700 | 12959503850 | 15500 | 15490 | 15500 | 15480 | 348 |
| 544 | 20230710 | 101600 | 12954113580 | 15490 | 15470 | 15500 | 15470 | 4228 |
| 545 | 20230710 | 101500 | 12888650960 | 15430 | 15480 | 15480 | 15410 | 2236 |
| 546 | 20230710 | 101400 | 12854070890 | 15490 | 15400 | 15490 | 15370 | 1354 |
| 547 | 20230710 | 101300 | 12833177720 | 15380 | 15400 | 15430 | 15360 | 5765 |
| 548 | 20230710 | 101200 | 12744478920 | 15400 | 15430 | 15430 | 15400 | 1863 |
| 549 | 20230710 | 101100 | 12715753660 | 15430 | 15430 | 15430 | 15400 | 2010 |
| 550 | 20230710 | 101000 | 12684769440 | 15420 | 15400 | 15450 | 15400 | 2212 |
| 551 | 20230710 | 100900 | 12650686500 | 15400 | 15460 | 15490 | 15400 | 9086 |
| 552 | 20230710 | 100800 | 12510574750 | 15450 | 15450 | 15450 | 15440 | 995 |
| 553 | 20230710 | 100700 | 12495205200 | 15450 | 15480 | 15480 | 15450 | 1090 |
| 554 | 20230710 | 100600 | 12478355330 | 15480 | 15480 | 15500 | 15460 | 871 |
| 555 | 20230710 | 100500 | 12464870770 | 15480 | 15450 | 15480 | 15440 | 767 |
| 556 | 20230710 | 100400 | 12453020140 | 15440 | 15450 | 15460 | 15430 | 1040 |
| 557 | 20230710 | 100300 | 12436964690 | 15450 | 15450 | 15460 | 15430 | 2838 |
| 558 | 20230710 | 100200 | 12393158110 | 15450 | 15450 | 15460 | 15450 | 1341 |
| 559 | 20230710 | 100100 | 12372439630 | 15450 | 15450 | 15460 | 15440 | 2965 |
| 560 | 20230710 | 100000 | 12326637950 | 15450 | 15490 | 15500 | 15450 | 3040 |
| 561 | 20230710 | 095900 | 12279651430 | 15500 | 15640 | 15720 | 15480 | 3033 |
| 562 | 20230710 | 095800 | 12232593130 | 15740 | 15530 | 15780 | 15490 | 2387 |
| 563 | 20230710 | 095700 | 12195387350 | 15530 | 15450 | 15790 | 15430 | 6205 |
| 564 | 20230710 | 095600 | 12098624380 | 15460 | 15510 | 15510 | 15450 | 2185 |
| 565 | 20230710 | 095500 | 12064834960 | 15510 | 15420 | 15680 | 15420 | 2597 |
| 566 | 20230710 | 095400 | 12024581920 | 15430 | 15470 | 15470 | 15420 | 4747 |
| 567 | 20230710 | 095300 | 11951283310 | 15470 | 15570 | 15570 | 15470 | 6049 |
| 568 | 20230710 | 095200 | 11857472730 | 15570 | 15590 | 15600 | 15540 | 4413 |
| 569 | 20230710 | 095100 | 11788759790 | 15600 | 15510 | 15700 | 15510 | 3085 |
| 570 | 20230710 | 095000 | 11740664480 | 15510 | 15500 | 15520 | 15500 | 2134 |
| 571 | 20230710 | 094900 | 11707563570 | 15500 | 15500 | 15520 | 15500 | 1080 |
| 572 | 20230710 | 094800 | 11690811950 | 15500 | 15520 | 15520 | 15480 | 1209 |
| 573 | 20230710 | 094700 | 11672073990 | 15530 | 15510 | 15530 | 15480 | 3483 |
| 574 | 20230710 | 094600 | 11618071410 | 15520 | 15500 | 15580 | 15500 | 2662 |
| 575 | 20230710 | 094500 | 11576751390 | 15490 | 15470 | 15520 | 15460 | 3824 |
| 576 | 20230710 | 094400 | 11517552150 | 15460 | 15410 | 15500 | 15410 | 2500 |
| 577 | 20230710 | 094300 | 11478959020 | 15410 | 15550 | 15570 | 15400 | 15335 |
| 578 | 20230710 | 094200 | 11241540580 | 15540 | 15520 | 15570 | 15520 | 3186 |
| 579 | 20230710 | 094100 | 11192038270 | 15530 | 15580 | 15580 | 15520 | 7181 |
| 580 | 20230710 | 094000 | 11080422600 | 15580 | 15700 | 15700 | 15560 | 5714 |
| 581 | 20230710 | 093900 | 10991229960 | 15700 | 15590 | 15710 | 15540 | 5364 |
| 582 | 20230710 | 093800 | 10907357070 | 15590 | 15840 | 15840 | 15520 | 28105 |
| 583 | 20230710 | 093700 | 10467143310 | 15820 | 15820 | 15880 | 15810 | 5244 |
| 584 | 20230710 | 093600 | 10384134640 | 15820 | 15940 | 15970 | 15820 | 9446 |
| 585 | 20230710 | 093500 | 10234073690 | 15940 | 16020 | 16050 | 15940 | 9230 |
| 586 | 20230710 | 093400 | 10086516760 | 16020 | 16070 | 16080 | 16020 | 2159 |
| 587 | 20230710 | 093300 | 10051853880 | 16070 | 16140 | 16150 | 16070 | 2362 |
| 588 | 20230710 | 093200 | 10013798470 | 16140 | 16130 | 16160 | 16090 | 4103 |
| 589 | 20230710 | 093100 | 9947623090 | 16120 | 15980 | 16120 | 15980 | 12698 |
| 590 | 20230710 | 093000 | 9743987040 | 15980 | 16050 | 16050 | 15920 | 14527 |
| 591 | 20230710 | 092900 | 9511778530 | 16050 | 16070 | 16100 | 16040 | 3570 |
| 592 | 20230710 | 092800 | 9454437640 | 16070 | 16130 | 16140 | 16030 | 4741 |
| 593 | 20230710 | 092700 | 9378254770 | 16130 | 16170 | 16170 | 16130 | 7004 |
| 594 | 20230710 | 092600 | 9265112160 | 16160 | 16240 | 16240 | 16160 | 5207 |
| 595 | 20230710 | 092500 | 9180824390 | 16250 | 16250 | 16330 | 16230 | 7988 |
| 596 | 20230710 | 092400 | 9050932800 | 16270 | 16240 | 16410 | 16240 | 14707 |
| 597 | 20230710 | 092300 | 8810467420 | 16280 | 16020 | 16300 | 16010 | 8354 |
| 598 | 20230710 | 092200 | 8675689330 | 16020 | 16020 | 16080 | 16000 | 8531 |
| 599 | 20230710 | 092100 | 8539001860 | 16000 | 16180 | 16180 | 15800 | 17217 |
| 600 | 20230710 | 092000 | 8263679550 | 16190 | 16260 | 16260 | 16170 | 15380 |
| 601 | 20230710 | 091900 | 8014536060 | 16250 | 16340 | 16390 | 16200 | 18108 |
| 602 | 20230710 | 091800 | 7718970560 | 16340 | 16180 | 16390 | 16150 | 19417 |
| 603 | 20230710 | 091700 | 7403054550 | 16160 | 16410 | 16430 | 16150 | 26401 |
| 604 | 20230710 | 091600 | 6972245410 | 16430 | 16250 | 16470 | 16240 | 48870 |
| 605 | 20230710 | 091500 | 6171655400 | 16250 | 16180 | 16370 | 16130 | 65807 |
| 606 | 20230710 | 091400 | 5101582960 | 16140 | 15840 | 16180 | 15830 | 33811 |
| 607 | 20230710 | 091300 | 4557813450 | 15850 | 15940 | 15960 | 15810 | 5809 |
| 608 | 20230710 | 091200 | 4465434400 | 15950 | 15930 | 16030 | 15930 | 15069 |
| 609 | 20230710 | 091100 | 4224349150 | 15980 | 15820 | 16000 | 15800 | 8865 |
| 610 | 20230710 | 091000 | 4082950270 | 15800 | 16010 | 16010 | 15750 | 6261 |
| 611 | 20230710 | 090900 | 3983447130 | 16010 | 15970 | 16050 | 15950 | 18178 |
| 612 | 20230710 | 090800 | 3692569020 | 15980 | 15670 | 15980 | 15670 | 7299 |
| 613 | 20230710 | 090700 | 3576743660 | 15670 | 15580 | 15670 | 15530 | 12840 |
| 614 | 20230710 | 090600 | 3376911290 | 15600 | 15800 | 15810 | 15560 | 16818 |
| 615 | 20230710 | 090500 | 3112588050 | 15810 | 15880 | 15880 | 15800 | 8138 |
| 616 | 20230710 | 090400 | 2983766940 | 15880 | 16100 | 16100 | 15870 | 19370 |
| 617 | 20230710 | 090300 | 2673872610 | 16110 | 15890 | 16160 | 15890 | 40242 |
| 618 | 20230710 | 090200 | 2026889300 | 15890 | 15800 | 15900 | 15780 | 14419 |
| 619 | 20230710 | 090100 | 1798750280 | 15800 | 15960 | 16210 | 15790 | 53384 |
| 620 | 20230710 | 090000 | 945253310 | 16000 | 15850 | 16000 | 15830 | 59496 |