34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 192600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 3 | 20240717 | 192500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240717 | 192400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240717 | 192300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240717 | 192200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240717 | 192100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240717 | 192000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240717 | 191900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240717 | 191800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240717 | 191700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240717 | 191600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240717 | 191500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240717 | 191400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240717 | 191300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240717 | 191200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240717 | 191100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240717 | 191000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240717 | 190900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240717 | 190800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240717 | 190700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240717 | 190600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240717 | 190500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240717 | 190400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240717 | 190300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240717 | 190200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240717 | 190100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240717 | 190000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240717 | 185900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240717 | 185800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240717 | 185700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240717 | 185600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 33 | 20240717 | 185500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240717 | 185400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240717 | 185300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240717 | 185200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240717 | 185100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240717 | 185000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240717 | 184900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240717 | 184800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240717 | 184700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240717 | 184600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240717 | 184500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240717 | 184400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240717 | 184300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240717 | 184200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240717 | 184100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240717 | 184000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240717 | 183900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240717 | 183800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240717 | 183700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240717 | 183600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240717 | 183500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240717 | 183400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240717 | 183300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240717 | 183200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240717 | 183100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240717 | 183000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240717 | 182900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240717 | 182800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240717 | 182700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240717 | 182600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 63 | 20240717 | 182500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240717 | 182400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240717 | 182300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240717 | 182200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240717 | 182100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240717 | 182000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240717 | 181900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240717 | 181800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240717 | 181700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240717 | 181600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240717 | 181500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240717 | 181400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240717 | 181300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240717 | 181200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240717 | 181100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240717 | 181000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240717 | 180900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240717 | 180800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240717 | 180700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240717 | 180600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240717 | 180500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240717 | 180400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240717 | 180300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240717 | 180200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240717 | 180100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240717 | 180000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240717 | 175900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240717 | 175800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240717 | 175700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240717 | 175600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 93 | 20240717 | 175500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240717 | 175400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240717 | 175300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240717 | 175200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240717 | 175100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240717 | 175000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240717 | 174900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240717 | 174800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240717 | 174700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240717 | 174600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240717 | 174500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240717 | 174400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240717 | 174300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240717 | 174200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240717 | 174100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240717 | 174000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240717 | 173900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240717 | 173800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240717 | 173700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240717 | 173600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240717 | 173500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240717 | 173400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240717 | 173300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240717 | 173200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240717 | 173100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240717 | 173000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240717 | 172900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240717 | 172800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240717 | 172700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240717 | 172600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 123 | 20240717 | 172500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240717 | 172400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240717 | 172300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240717 | 172200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240717 | 172100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240717 | 172000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240717 | 171900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240717 | 171800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240717 | 171700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240717 | 171600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240717 | 171500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240717 | 171400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240717 | 171300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240717 | 171200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240717 | 171100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240717 | 171000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240717 | 170900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240717 | 170800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240717 | 170700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240717 | 170600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240717 | 170500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240717 | 170400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240717 | 170300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240717 | 170200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240717 | 170100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240717 | 170000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240717 | 165900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240717 | 165800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240717 | 165700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240717 | 165600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 153 | 20240717 | 165500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240717 | 165400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240717 | 165300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240717 | 165200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240717 | 165100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240717 | 165000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240717 | 164900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240717 | 164800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240717 | 164700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240717 | 164600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240717 | 164500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240717 | 164400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240717 | 164300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240717 | 164200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240717 | 164100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240717 | 164000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240717 | 163900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240717 | 163800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240717 | 163700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240717 | 163600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240717 | 163500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240717 | 163400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240717 | 163300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240717 | 163200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240717 | 163100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240717 | 163000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240717 | 162900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240717 | 162800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240717 | 162700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240717 | 162600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 183 | 20240717 | 162500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240717 | 162400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240717 | 162300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240717 | 162200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240717 | 162100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240717 | 162000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240717 | 161900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240717 | 161800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240717 | 161700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240717 | 161600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240717 | 161500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240717 | 161400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240717 | 161300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240717 | 161200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240717 | 161100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240717 | 161000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240717 | 160900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240717 | 160800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240717 | 160700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240717 | 160600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240717 | 160500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240717 | 160400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240717 | 160300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240717 | 160200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240717 | 160100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240717 | 160000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240717 | 155900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240717 | 155800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240717 | 155700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240717 | 155600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 213 | 20240717 | 155500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240717 | 155400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240717 | 155300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240717 | 155200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240717 | 155100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240717 | 155000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240717 | 154900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240717 | 154800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240717 | 154700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240717 | 154600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240717 | 154500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240717 | 154400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240717 | 154300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240717 | 154200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240717 | 154100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240717 | 154000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240717 | 153900 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240717 | 153800 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240717 | 153700 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240717 | 153600 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240717 | 153500 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240717 | 153400 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240717 | 153300 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240717 | 153200 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240717 | 153100 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240717 | 153000 | 28605938150 | 29400 | 29400 | 29400 | 29400 | 16551 |
| 239 | 20240717 | 152900 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240717 | 152800 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240717 | 152700 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240717 | 152600 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 243 | 20240717 | 152500 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240717 | 152400 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240717 | 152300 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240717 | 152200 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240717 | 152100 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240717 | 152000 | 28119338750 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240717 | 151900 | 28119338750 | 29300 | 29350 | 29350 | 29250 | 1840 |
| 250 | 20240717 | 151800 | 28065384100 | 29300 | 29300 | 29350 | 29150 | 3622 |
| 251 | 20240717 | 151700 | 27959357350 | 29300 | 29300 | 29400 | 29300 | 4471 |
| 252 | 20240717 | 151600 | 27828238250 | 29350 | 29350 | 29400 | 29150 | 7431 |
| 253 | 20240717 | 151500 | 27610510600 | 29300 | 29200 | 29400 | 29200 | 10653 |
| 254 | 20240717 | 151400 | 27298071250 | 29200 | 29250 | 29250 | 29200 | 1065 |
| 255 | 20240717 | 151300 | 27266939350 | 29250 | 29250 | 29250 | 29200 | 1926 |
| 256 | 20240717 | 151200 | 27210655050 | 29200 | 29250 | 29250 | 29200 | 559 |
| 257 | 20240717 | 151100 | 27194306400 | 29200 | 29250 | 29300 | 29150 | 1168 |
| 258 | 20240717 | 151000 | 27160135450 | 29200 | 29100 | 29250 | 29100 | 4914 |
| 259 | 20240717 | 150900 | 27016829700 | 29150 | 29150 | 29200 | 29100 | 3666 |
| 260 | 20240717 | 150800 | 26910101850 | 29150 | 29150 | 29150 | 29100 | 1026 |
| 261 | 20240717 | 150700 | 26880211500 | 29150 | 29100 | 29200 | 29100 | 1049 |
| 262 | 20240717 | 150600 | 26849648250 | 29100 | 29200 | 29200 | 29100 | 1748 |
| 263 | 20240717 | 150500 | 26798708250 | 29150 | 29150 | 29200 | 29150 | 684 |
| 264 | 20240717 | 150400 | 26778752300 | 29150 | 29150 | 29200 | 29150 | 1544 |
| 265 | 20240717 | 150300 | 26733741650 | 29150 | 29150 | 29200 | 29150 | 1823 |
| 266 | 20240717 | 150200 | 26680601050 | 29200 | 29200 | 29200 | 29150 | 1484 |
| 267 | 20240717 | 150100 | 26637270250 | 29200 | 29200 | 29250 | 29200 | 790 |
| 268 | 20240717 | 150000 | 26614200300 | 29200 | 29250 | 29250 | 29200 | 1581 |
| 269 | 20240717 | 145900 | 26567992550 | 29250 | 29250 | 29250 | 29200 | 1361 |
| 270 | 20240717 | 145800 | 26528235700 | 29200 | 29200 | 29250 | 29200 | 508 |
| 271 | 20240717 | 145700 | 26513397650 | 29200 | 29200 | 29250 | 29200 | 1160 |
| 272 | 20240717 | 145600 | 26479480900 | 29200 | 29200 | 29250 | 29150 | 1301 |
| 273 | 20240717 | 145500 | 26441453050 | 29200 | 29150 | 29200 | 29150 | 986 |
| 274 | 20240717 | 145400 | 26412668750 | 29150 | 29150 | 29200 | 29150 | 1283 |
| 275 | 20240717 | 145300 | 26375268600 | 29150 | 29150 | 29200 | 29150 | 224 |
| 276 | 20240717 | 145200 | 26368733700 | 29150 | 29200 | 29200 | 29150 | 2672 |
| 277 | 20240717 | 145100 | 26290841650 | 29150 | 29150 | 29200 | 29150 | 374 |
| 278 | 20240717 | 145000 | 26279939350 | 29150 | 29250 | 29250 | 29150 | 3982 |
| 279 | 20240717 | 144900 | 26163673650 | 29200 | 29200 | 29250 | 29200 | 538 |
| 280 | 20240717 | 144800 | 26147951100 | 29200 | 29150 | 29250 | 29150 | 725 |
| 281 | 20240717 | 144700 | 26126793900 | 29200 | 29200 | 29300 | 29200 | 3921 |
| 282 | 20240717 | 144600 | 26012194550 | 29250 | 29250 | 29250 | 29200 | 523 |
| 283 | 20240717 | 144500 | 25996911150 | 29250 | 29300 | 29300 | 29250 | 2760 |
| 284 | 20240717 | 144400 | 25916137250 | 29300 | 29200 | 29300 | 29200 | 278 |
| 285 | 20240717 | 144300 | 25908007950 | 29200 | 29250 | 29300 | 29200 | 3878 |
| 286 | 20240717 | 144200 | 25794590350 | 29300 | 29250 | 29400 | 29250 | 5832 |
| 287 | 20240717 | 144100 | 25623624600 | 29250 | 29250 | 29250 | 29200 | 851 |
| 288 | 20240717 | 144000 | 25598763750 | 29250 | 29300 | 29300 | 29200 | 1471 |
| 289 | 20240717 | 143900 | 25555738700 | 29300 | 29150 | 29300 | 29150 | 2473 |
| 290 | 20240717 | 143800 | 25483459750 | 29150 | 29100 | 29150 | 29100 | 867 |
| 291 | 20240717 | 143700 | 25458192800 | 29100 | 29150 | 29200 | 29100 | 1647 |
| 292 | 20240717 | 143600 | 25410216600 | 29100 | 29100 | 29150 | 29100 | 395 |
| 293 | 20240717 | 143500 | 25398722050 | 29100 | 29100 | 29100 | 29050 | 1888 |
| 294 | 20240717 | 143400 | 25343803400 | 29100 | 29050 | 29100 | 29050 | 218 |
| 295 | 20240717 | 143300 | 25337463550 | 29100 | 29100 | 29100 | 29050 | 479 |
| 296 | 20240717 | 143200 | 25323540350 | 29050 | 29050 | 29100 | 29050 | 1266 |
| 297 | 20240717 | 143100 | 25286710650 | 29050 | 29050 | 29100 | 29050 | 1169 |
| 298 | 20240717 | 143000 | 25252712500 | 29050 | 29100 | 29100 | 29000 | 965 |
| 299 | 20240717 | 142900 | 25224691950 | 29100 | 29050 | 29100 | 29000 | 1457 |
| 300 | 20240717 | 142800 | 25182411000 | 29050 | 29000 | 29050 | 29000 | 1737 |
| 301 | 20240717 | 142700 | 25131993400 | 29050 | 29050 | 29050 | 29000 | 630 |
| 302 | 20240717 | 142600 | 25113714500 | 29050 | 29050 | 29100 | 29050 | 4372 |
| 303 | 20240717 | 142500 | 24986694950 | 29050 | 29050 | 29100 | 29000 | 1345 |
| 304 | 20240717 | 142400 | 24947609050 | 29050 | 29100 | 29100 | 29050 | 2462 |
| 305 | 20240717 | 142300 | 24876027550 | 29100 | 29100 | 29150 | 29100 | 572 |
| 306 | 20240717 | 142200 | 24859378250 | 29150 | 29100 | 29150 | 29100 | 1617 |
| 307 | 20240717 | 142100 | 24812294550 | 29150 | 29150 | 29150 | 29050 | 963 |
| 308 | 20240717 | 142000 | 24784254750 | 29150 | 29150 | 29150 | 29050 | 1294 |
| 309 | 20240717 | 141900 | 24746632600 | 29100 | 29150 | 29200 | 29100 | 1065 |
| 310 | 20240717 | 141800 | 24715592250 | 29150 | 29100 | 29150 | 29100 | 1537 |
| 311 | 20240717 | 141700 | 24670851850 | 29150 | 29100 | 29150 | 29050 | 4753 |
| 312 | 20240717 | 141600 | 24532558750 | 29150 | 29150 | 29150 | 29100 | 2270 |
| 313 | 20240717 | 141500 | 24466402400 | 29100 | 29050 | 29100 | 29050 | 1050 |
| 314 | 20240717 | 141400 | 24435862450 | 29050 | 29050 | 29100 | 29050 | 2446 |
| 315 | 20240717 | 141300 | 24364803800 | 29050 | 29050 | 29100 | 29050 | 1024 |
| 316 | 20240717 | 141200 | 24335014000 | 29100 | 29050 | 29100 | 29000 | 1905 |
| 317 | 20240717 | 141100 | 24279649750 | 29000 | 29050 | 29100 | 29000 | 3297 |
| 318 | 20240717 | 141000 | 24183879650 | 29100 | 29050 | 29100 | 29000 | 612 |
| 319 | 20240717 | 140900 | 24166104250 | 29000 | 29050 | 29050 | 29000 | 543 |
| 320 | 20240717 | 140800 | 24150354400 | 29050 | 29050 | 29050 | 28950 | 2663 |
| 321 | 20240717 | 140700 | 24073124650 | 29000 | 29000 | 29050 | 28900 | 4578 |
| 322 | 20240717 | 140600 | 23940575300 | 28950 | 29000 | 29050 | 28900 | 11847 |
| 323 | 20240717 | 140500 | 23597772550 | 29000 | 29000 | 29000 | 28950 | 3059 |
| 324 | 20240717 | 140400 | 23509189250 | 28950 | 29000 | 29050 | 28950 | 8481 |
| 325 | 20240717 | 140300 | 23263460750 | 29000 | 29100 | 29150 | 29000 | 11150 |
| 326 | 20240717 | 140200 | 22939818950 | 29100 | 29100 | 29150 | 29050 | 1171 |
| 327 | 20240717 | 140100 | 22905770700 | 29100 | 29050 | 29100 | 29050 | 2371 |
| 328 | 20240717 | 140000 | 22836840900 | 29050 | 29100 | 29150 | 29050 | 1545 |
| 329 | 20240717 | 135900 | 22791890300 | 29150 | 29150 | 29200 | 29100 | 2980 |
| 330 | 20240717 | 135800 | 22705022500 | 29150 | 29050 | 29150 | 29000 | 2456 |
| 331 | 20240717 | 135700 | 22633642050 | 29050 | 29050 | 29100 | 29050 | 2350 |
| 332 | 20240717 | 135600 | 22565349200 | 29050 | 29100 | 29100 | 29000 | 1635 |
| 333 | 20240717 | 135500 | 22517848250 | 29100 | 29050 | 29100 | 29000 | 2715 |
| 334 | 20240717 | 135400 | 22438995900 | 29050 | 29100 | 29100 | 29000 | 3986 |
| 335 | 20240717 | 135300 | 22323213550 | 29050 | 29050 | 29100 | 29000 | 7274 |
| 336 | 20240717 | 135200 | 22111878000 | 29050 | 29100 | 29200 | 29050 | 8937 |
| 337 | 20240717 | 135100 | 21852018700 | 29100 | 29150 | 29200 | 29100 | 7667 |
| 338 | 20240717 | 135000 | 21628787500 | 29150 | 29200 | 29250 | 29100 | 6905 |
| 339 | 20240717 | 134900 | 21427479850 | 29200 | 29200 | 29250 | 29200 | 1640 |
| 340 | 20240717 | 134800 | 21379581600 | 29200 | 29200 | 29250 | 29150 | 5827 |
| 341 | 20240717 | 134700 | 21209466750 | 29200 | 29250 | 29250 | 29200 | 3382 |
| 342 | 20240717 | 134600 | 21110672400 | 29250 | 29250 | 29300 | 29200 | 3377 |
| 343 | 20240717 | 134500 | 21011909650 | 29300 | 29350 | 29350 | 29250 | 3283 |
| 344 | 20240717 | 134400 | 20915735900 | 29300 | 29350 | 29400 | 29300 | 1504 |
| 345 | 20240717 | 134300 | 20871625200 | 29350 | 29400 | 29400 | 29300 | 1300 |
| 346 | 20240717 | 134200 | 20833453100 | 29400 | 29300 | 29400 | 29300 | 1582 |
| 347 | 20240717 | 134100 | 20787068900 | 29350 | 29300 | 29350 | 29250 | 1192 |
| 348 | 20240717 | 134000 | 20752150150 | 29250 | 29300 | 29300 | 29250 | 1399 |
| 349 | 20240717 | 133900 | 20711211650 | 29300 | 29300 | 29300 | 29250 | 7092 |
| 350 | 20240717 | 133800 | 20503714050 | 29250 | 29250 | 29350 | 29250 | 2537 |
| 351 | 20240717 | 133700 | 20429385600 | 29300 | 29400 | 29400 | 29250 | 6760 |
| 352 | 20240717 | 133600 | 20231356500 | 29350 | 29350 | 29400 | 29350 | 1007 |
| 353 | 20240717 | 133500 | 20201798900 | 29350 | 29350 | 29350 | 29300 | 841 |
| 354 | 20240717 | 133400 | 20177123250 | 29350 | 29350 | 29350 | 29300 | 2124 |
| 355 | 20240717 | 133300 | 20114880050 | 29350 | 29400 | 29400 | 29350 | 2974 |
| 356 | 20240717 | 133200 | 20027570700 | 29450 | 29450 | 29450 | 29350 | 1945 |
| 357 | 20240717 | 133100 | 19970390200 | 29450 | 29450 | 29500 | 29450 | 713 |
| 358 | 20240717 | 133000 | 19949391900 | 29450 | 29450 | 29500 | 29400 | 611 |
| 359 | 20240717 | 132900 | 19931395450 | 29450 | 29450 | 29500 | 29400 | 662 |
| 360 | 20240717 | 132800 | 19911900450 | 29450 | 29450 | 29500 | 29450 | 1359 |
| 361 | 20240717 | 132700 | 19871877400 | 29450 | 29500 | 29550 | 29450 | 1693 |
| 362 | 20240717 | 132600 | 19821987100 | 29500 | 29450 | 29550 | 29400 | 2618 |
| 363 | 20240717 | 132500 | 19744841100 | 29450 | 29550 | 29550 | 29450 | 2219 |
| 364 | 20240717 | 132400 | 19679392500 | 29600 | 29500 | 29600 | 29500 | 736 |
| 365 | 20240717 | 132300 | 19657649550 | 29550 | 29550 | 29550 | 29500 | 1370 |
| 366 | 20240717 | 132200 | 19617179350 | 29550 | 29550 | 29600 | 29500 | 1175 |
| 367 | 20240717 | 132100 | 19582458000 | 29500 | 29500 | 29550 | 29500 | 1040 |
| 368 | 20240717 | 132000 | 19551737900 | 29550 | 29500 | 29550 | 29450 | 1162 |
| 369 | 20240717 | 131900 | 19517458350 | 29500 | 29500 | 29500 | 29450 | 835 |
| 370 | 20240717 | 131800 | 19492831050 | 29500 | 29550 | 29550 | 29450 | 562 |
| 371 | 20240717 | 131700 | 19476261400 | 29550 | 29550 | 29550 | 29500 | 1705 |
| 372 | 20240717 | 131600 | 19425927950 | 29550 | 29500 | 29550 | 29500 | 981 |
| 373 | 20240717 | 131500 | 19396961950 | 29500 | 29550 | 29550 | 29450 | 1819 |
| 374 | 20240717 | 131400 | 19343284800 | 29550 | 29600 | 29600 | 29400 | 3648 |
| 375 | 20240717 | 131300 | 19235681450 | 29600 | 29500 | 29650 | 29450 | 3368 |
| 376 | 20240717 | 131200 | 19135973950 | 29500 | 29400 | 29550 | 29250 | 3599 |
| 377 | 20240717 | 131100 | 19029888350 | 29400 | 29450 | 29450 | 29150 | 71088 |
| 378 | 20240717 | 131000 | 16953301850 | 29450 | 29250 | 29500 | 29200 | 34449 |
| 379 | 20240717 | 130900 | 15945189400 | 29250 | 29550 | 29600 | 29150 | 41001 |
| 380 | 20240717 | 130800 | 14741513000 | 29600 | 29700 | 29700 | 29550 | 3562 |
| 381 | 20240717 | 130700 | 14636121550 | 29750 | 29650 | 29750 | 29600 | 26320 |
| 382 | 20240717 | 130600 | 13856738300 | 29650 | 29700 | 29700 | 29650 | 1631 |
| 383 | 20240717 | 130500 | 13808362000 | 29700 | 29800 | 29850 | 29700 | 800 |
| 384 | 20240717 | 130400 | 13784575650 | 29800 | 29800 | 29850 | 29700 | 11547 |
| 385 | 20240717 | 130300 | 13441476300 | 29750 | 29850 | 29850 | 29650 | 11585 |
| 386 | 20240717 | 130200 | 13097678600 | 29850 | 29850 | 29900 | 29650 | 43040 |
| 387 | 20240717 | 130100 | 11818779600 | 29850 | 29900 | 29950 | 29850 | 962 |
| 388 | 20240717 | 130000 | 11790050350 | 29900 | 29950 | 29950 | 29750 | 9576 |
| 389 | 20240717 | 125900 | 11504308000 | 29900 | 29950 | 30000 | 29900 | 4175 |
| 390 | 20240717 | 125800 | 11379321100 | 29950 | 30000 | 30000 | 29950 | 155 |
| 391 | 20240717 | 125700 | 11374676550 | 29950 | 30000 | 30000 | 29950 | 1864 |
| 392 | 20240717 | 125600 | 11318785250 | 30050 | 30050 | 30050 | 30000 | 184 |
| 393 | 20240717 | 125500 | 11313259950 | 30050 | 30050 | 30050 | 30000 | 551 |
| 394 | 20240717 | 125400 | 11296720200 | 30000 | 30000 | 30050 | 29950 | 252 |
| 395 | 20240717 | 125300 | 11289167500 | 29950 | 30050 | 30050 | 29950 | 1145 |
| 396 | 20240717 | 125200 | 11254820800 | 30050 | 30050 | 30050 | 30000 | 787 |
| 397 | 20240717 | 125100 | 11231178850 | 30050 | 30000 | 30050 | 30000 | 519 |
| 398 | 20240717 | 125000 | 11215607250 | 30000 | 30050 | 30050 | 30000 | 326 |
| 399 | 20240717 | 124900 | 11205826350 | 30000 | 30000 | 30000 | 30000 | 2058 |
| 400 | 20240717 | 124800 | 11144086350 | 30000 | 30050 | 30050 | 30000 | 447 |
| 401 | 20240717 | 124700 | 11130670900 | 30050 | 30050 | 30050 | 30000 | 724 |
| 402 | 20240717 | 124600 | 11108946550 | 30050 | 30050 | 30100 | 30000 | 1199 |
| 403 | 20240717 | 124500 | 11072923450 | 30050 | 30000 | 30050 | 30000 | 113 |
| 404 | 20240717 | 124400 | 11069532950 | 30000 | 30050 | 30050 | 30000 | 338 |
| 405 | 20240717 | 124300 | 11059392650 | 30050 | 30050 | 30050 | 30000 | 318 |
| 406 | 20240717 | 124200 | 11049844550 | 30050 | 30050 | 30100 | 30000 | 450 |
| 407 | 20240717 | 124100 | 11036330950 | 30100 | 30100 | 30100 | 30050 | 395 |
| 408 | 20240717 | 124000 | 11024441500 | 30150 | 30100 | 30150 | 30100 | 535 |
| 409 | 20240717 | 123900 | 11008325400 | 30100 | 30150 | 30150 | 30100 | 234 |
| 410 | 20240717 | 123800 | 11001280000 | 30100 | 30050 | 30150 | 30050 | 2828 |
| 411 | 20240717 | 123700 | 10916133600 | 30050 | 30050 | 30050 | 30050 | 915 |
| 412 | 20240717 | 123600 | 10888637850 | 30050 | 30050 | 30100 | 30050 | 845 |
| 413 | 20240717 | 123500 | 10863245100 | 30050 | 30050 | 30050 | 30050 | 101 |
| 414 | 20240717 | 123400 | 10860210050 | 30050 | 30050 | 30100 | 30050 | 322 |
| 415 | 20240717 | 123300 | 10850533800 | 30100 | 30100 | 30100 | 30050 | 382 |
| 416 | 20240717 | 123200 | 10839054200 | 30100 | 30050 | 30100 | 30050 | 733 |
| 417 | 20240717 | 123100 | 10817027050 | 30050 | 30100 | 30100 | 30050 | 2163 |
| 418 | 20240717 | 123000 | 10752007800 | 30100 | 30100 | 30100 | 30100 | 383 |
| 419 | 20240717 | 122900 | 10740479500 | 30100 | 30100 | 30150 | 30100 | 358 |
| 420 | 20240717 | 122800 | 10729703600 | 30150 | 30100 | 30150 | 30100 | 261 |
| 421 | 20240717 | 122700 | 10721846950 | 30100 | 30150 | 30150 | 30100 | 755 |
| 422 | 20240717 | 122600 | 10699116450 | 30100 | 30100 | 30100 | 30100 | 133 |
| 423 | 20240717 | 122500 | 10695113150 | 30100 | 30100 | 30150 | 30050 | 771 |
| 424 | 20240717 | 122400 | 10671931550 | 30100 | 30050 | 30100 | 30050 | 399 |
| 425 | 20240717 | 122300 | 10659921700 | 30050 | 30050 | 30100 | 30050 | 265 |
| 426 | 20240717 | 122200 | 10651958250 | 30100 | 30100 | 30100 | 30050 | 422 |
| 427 | 20240717 | 122100 | 10639274550 | 30100 | 30050 | 30100 | 30050 | 531 |
| 428 | 20240717 | 122000 | 10623303550 | 30050 | 30050 | 30100 | 30050 | 1026 |
| 429 | 20240717 | 121900 | 10592424750 | 30050 | 30050 | 30050 | 30000 | 393 |
| 430 | 20240717 | 121800 | 10580623450 | 30050 | 30000 | 30050 | 30000 | 378 |
| 431 | 20240717 | 121700 | 10569264600 | 30000 | 30050 | 30050 | 30000 | 1865 |
| 432 | 20240717 | 121600 | 10513255250 | 30050 | 30050 | 30050 | 30050 | 126 |
| 433 | 20240717 | 121500 | 10509468950 | 30050 | 30050 | 30100 | 30050 | 442 |
| 434 | 20240717 | 121400 | 10496173150 | 30050 | 30000 | 30050 | 30000 | 366 |
| 435 | 20240717 | 121300 | 10485177350 | 30050 | 30000 | 30050 | 30000 | 272 |
| 436 | 20240717 | 121200 | 10477014450 | 30000 | 30000 | 30050 | 30000 | 265 |
| 437 | 20240717 | 121100 | 10469063950 | 30050 | 30000 | 30050 | 30000 | 274 |
| 438 | 20240717 | 121000 | 10460841850 | 30000 | 30000 | 30050 | 30000 | 381 |
| 439 | 20240717 | 120900 | 10449410650 | 30000 | 30000 | 30000 | 30000 | 562 |
| 440 | 20240717 | 120800 | 10432550650 | 30050 | 30050 | 30050 | 30050 | 270 |
| 441 | 20240717 | 120700 | 10424437150 | 30050 | 30050 | 30050 | 30050 | 283 |
| 442 | 20240717 | 120600 | 10415933000 | 30050 | 30100 | 30100 | 30050 | 588 |
| 443 | 20240717 | 120500 | 10398257100 | 30100 | 30050 | 30100 | 30050 | 139 |
| 444 | 20240717 | 120400 | 10394077600 | 30100 | 30050 | 30100 | 30050 | 1057 |
| 445 | 20240717 | 120300 | 10362286350 | 30050 | 30050 | 30100 | 30050 | 303 |
| 446 | 20240717 | 120200 | 10353181150 | 30000 | 30000 | 30000 | 30000 | 272 |
| 447 | 20240717 | 120100 | 10345021150 | 30050 | 30050 | 30050 | 29950 | 480 |
| 448 | 20240717 | 120000 | 10330624600 | 30000 | 30050 | 30050 | 30000 | 258 |
| 449 | 20240717 | 115900 | 10322884550 | 30050 | 30000 | 30050 | 30000 | 914 |
| 450 | 20240717 | 115800 | 10295446700 | 30000 | 30000 | 30050 | 30000 | 1950 |
| 451 | 20240717 | 115700 | 10236941600 | 30000 | 30000 | 30100 | 30000 | 4459 |
| 452 | 20240717 | 115600 | 10103150200 | 30000 | 29900 | 30000 | 29900 | 4298 |
| 453 | 20240717 | 115500 | 9974475450 | 29900 | 29950 | 29950 | 29850 | 4101 |
| 454 | 20240717 | 115400 | 9851858750 | 29900 | 30000 | 30000 | 29900 | 2551 |
| 455 | 20240717 | 115300 | 9775437200 | 30000 | 30000 | 30000 | 29950 | 2020 |
| 456 | 20240717 | 115200 | 9714857550 | 30000 | 30000 | 30100 | 30000 | 677 |
| 457 | 20240717 | 115100 | 9694542100 | 30000 | 30000 | 30050 | 29950 | 1251 |
| 458 | 20240717 | 115000 | 9657011750 | 30050 | 30000 | 30050 | 30000 | 647 |
| 459 | 20240717 | 114900 | 9637600950 | 30000 | 30050 | 30050 | 30000 | 1091 |
| 460 | 20240717 | 114800 | 9604859150 | 30050 | 30000 | 30050 | 30000 | 1221 |
| 461 | 20240717 | 114700 | 9568228550 | 30000 | 30000 | 30050 | 30000 | 887 |
| 462 | 20240717 | 114600 | 9541603100 | 30000 | 29950 | 30000 | 29950 | 954 |
| 463 | 20240717 | 114500 | 9512996200 | 29950 | 30000 | 30050 | 29950 | 820 |
| 464 | 20240717 | 114400 | 9488408600 | 30000 | 30000 | 30050 | 30000 | 1306 |
| 465 | 20240717 | 114300 | 9449200400 | 30050 | 30000 | 30050 | 29950 | 1538 |
| 466 | 20240717 | 114200 | 9403055650 | 30000 | 30050 | 30050 | 29950 | 1015 |
| 467 | 20240717 | 114100 | 9372611200 | 30000 | 30050 | 30050 | 30000 | 1389 |
| 468 | 20240717 | 114000 | 9330930300 | 30050 | 29950 | 30100 | 29950 | 4208 |
| 469 | 20240717 | 113900 | 9204707100 | 29950 | 30000 | 30000 | 29900 | 5435 |
| 470 | 20240717 | 113800 | 9041957500 | 30000 | 30000 | 30050 | 30000 | 2016 |
| 471 | 20240717 | 113700 | 8981476500 | 30000 | 30050 | 30050 | 30000 | 1128 |
| 472 | 20240717 | 113600 | 8947635650 | 30000 | 30050 | 30050 | 30000 | 760 |
| 473 | 20240717 | 113500 | 8924802450 | 30050 | 30050 | 30100 | 30050 | 754 |
| 474 | 20240717 | 113400 | 8902144500 | 30100 | 30100 | 30150 | 30000 | 16298 |
| 475 | 20240717 | 113300 | 8412692500 | 30100 | 30150 | 30150 | 30100 | 1132 |
| 476 | 20240717 | 113200 | 8378599150 | 30100 | 30100 | 30150 | 30100 | 1860 |
| 477 | 20240717 | 113100 | 8322579800 | 30150 | 30100 | 30150 | 30100 | 755 |
| 478 | 20240717 | 113000 | 8299849350 | 30100 | 30100 | 30150 | 30100 | 849 |
| 479 | 20240717 | 112900 | 8274274500 | 30100 | 30100 | 30150 | 30100 | 426 |
| 480 | 20240717 | 112800 | 8261450750 | 30100 | 30100 | 30150 | 30050 | 978 |
| 481 | 20240717 | 112700 | 8232009200 | 30100 | 30050 | 30150 | 30050 | 499 |
| 482 | 20240717 | 112600 | 8216997450 | 30050 | 30050 | 30150 | 30000 | 11879 |
| 483 | 20240717 | 112500 | 7860463900 | 30100 | 30100 | 30200 | 30000 | 8754 |
| 484 | 20240717 | 112400 | 7597395150 | 30150 | 30150 | 30200 | 30100 | 698 |
| 485 | 20240717 | 112300 | 7576352000 | 30100 | 30250 | 30250 | 30050 | 13136 |
| 486 | 20240717 | 112200 | 7181377550 | 30200 | 30200 | 30250 | 30100 | 10687 |
| 487 | 20240717 | 112100 | 6859547100 | 30200 | 30250 | 30250 | 30200 | 790 |
| 488 | 20240717 | 112000 | 6835682550 | 30200 | 30300 | 30300 | 30200 | 4851 |
| 489 | 20240717 | 111900 | 6689144350 | 30300 | 30250 | 30300 | 30200 | 1902 |
| 490 | 20240717 | 111800 | 6631567600 | 30250 | 30250 | 30300 | 30250 | 933 |
| 491 | 20240717 | 111700 | 6603343600 | 30250 | 30250 | 30300 | 30250 | 811 |
| 492 | 20240717 | 111600 | 6578808000 | 30250 | 30250 | 30300 | 30250 | 635 |
| 493 | 20240717 | 111500 | 6559597250 | 30250 | 30300 | 30300 | 30250 | 2221 |
| 494 | 20240717 | 111400 | 6492395800 | 30300 | 30300 | 30300 | 30250 | 585 |
| 495 | 20240717 | 111300 | 6474674600 | 30300 | 30250 | 30350 | 30250 | 1459 |
| 496 | 20240717 | 111200 | 6430478250 | 30300 | 30300 | 30300 | 30300 | 1360 |
| 497 | 20240717 | 111100 | 6389270250 | 30350 | 30300 | 30350 | 30300 | 626 |
| 498 | 20240717 | 111000 | 6370299800 | 30300 | 30300 | 30300 | 30300 | 874 |
| 499 | 20240717 | 110900 | 6343817600 | 30300 | 30300 | 30350 | 30300 | 547 |
| 500 | 20240717 | 110800 | 6327240900 | 30350 | 30300 | 30400 | 30300 | 379 |
| 501 | 20240717 | 110700 | 6315745750 | 30300 | 30350 | 30400 | 30300 | 1083 |
| 502 | 20240717 | 110600 | 6282879650 | 30350 | 30400 | 30400 | 30350 | 893 |
| 503 | 20240717 | 110500 | 6255764600 | 30400 | 30450 | 30500 | 30400 | 902 |
| 504 | 20240717 | 110400 | 6228306000 | 30450 | 30450 | 30500 | 30400 | 859 |
| 505 | 20240717 | 110300 | 6202141350 | 30400 | 30400 | 30450 | 30350 | 194 |
| 506 | 20240717 | 110200 | 6196243900 | 30400 | 30400 | 30400 | 30350 | 908 |
| 507 | 20240717 | 110100 | 6168640800 | 30400 | 30400 | 30450 | 30350 | 1006 |
| 508 | 20240717 | 110000 | 6138058300 | 30350 | 30350 | 30400 | 30350 | 588 |
| 509 | 20240717 | 105900 | 6120212300 | 30350 | 30350 | 30400 | 30350 | 439 |
| 510 | 20240717 | 105800 | 6106888600 | 30350 | 30400 | 30450 | 30350 | 486 |
| 511 | 20240717 | 105700 | 6092115300 | 30400 | 30400 | 30450 | 30400 | 187 |
| 512 | 20240717 | 105600 | 6086429150 | 30450 | 30400 | 30450 | 30400 | 113 |
| 513 | 20240717 | 105500 | 6082993250 | 30450 | 30400 | 30450 | 30400 | 614 |
| 514 | 20240717 | 105400 | 6064315300 | 30350 | 30400 | 30450 | 30350 | 186 |
| 515 | 20240717 | 105300 | 6058666550 | 30450 | 30450 | 30450 | 30350 | 1326 |
| 516 | 20240717 | 105200 | 6018421750 | 30400 | 30400 | 30450 | 30350 | 682 |
| 517 | 20240717 | 105100 | 5997695950 | 30400 | 30400 | 30450 | 30300 | 4081 |
| 518 | 20240717 | 105000 | 5873891200 | 30450 | 30400 | 30500 | 30400 | 1014 |
| 519 | 20240717 | 104900 | 5843034850 | 30500 | 30400 | 30500 | 30350 | 963 |
| 520 | 20240717 | 104800 | 5813746800 | 30400 | 30400 | 30400 | 30400 | 331 |
| 521 | 20240717 | 104700 | 5803684400 | 30350 | 30400 | 30400 | 30350 | 1080 |
| 522 | 20240717 | 104600 | 5770882300 | 30400 | 30450 | 30450 | 30400 | 2225 |
| 523 | 20240717 | 104500 | 5703239550 | 30450 | 30450 | 30500 | 30400 | 362 |
| 524 | 20240717 | 104400 | 5692218000 | 30450 | 30500 | 30500 | 30450 | 591 |
| 525 | 20240717 | 104300 | 5674211450 | 30450 | 30400 | 30450 | 30400 | 881 |
| 526 | 20240717 | 104200 | 5647413600 | 30400 | 30400 | 30400 | 30400 | 240 |
| 527 | 20240717 | 104100 | 5640117600 | 30450 | 30450 | 30450 | 30400 | 196 |
| 528 | 20240717 | 104000 | 5634149450 | 30450 | 30450 | 30450 | 30450 | 525 |
| 529 | 20240717 | 103900 | 5618163200 | 30450 | 30450 | 30450 | 30450 | 600 |
| 530 | 20240717 | 103800 | 5599893200 | 30450 | 30550 | 30550 | 30450 | 409 |
| 531 | 20240717 | 103700 | 5587423450 | 30500 | 30500 | 30500 | 30450 | 231 |
| 532 | 20240717 | 103600 | 5580378050 | 30500 | 30450 | 30500 | 30450 | 1319 |
| 533 | 20240717 | 103500 | 5540209000 | 30500 | 30450 | 30500 | 30450 | 173 |
| 534 | 20240717 | 103400 | 5534941000 | 30450 | 30450 | 30450 | 30450 | 235 |
| 535 | 20240717 | 103300 | 5527785250 | 30450 | 30450 | 30450 | 30450 | 654 |
| 536 | 20240717 | 103200 | 5507870950 | 30450 | 30500 | 30500 | 30450 | 268 |
| 537 | 20240717 | 103100 | 5499704450 | 30500 | 30500 | 30550 | 30450 | 1140 |
| 538 | 20240717 | 103000 | 5464953850 | 30450 | 30450 | 30550 | 30400 | 1799 |
| 539 | 20240717 | 102900 | 5410205200 | 30450 | 30450 | 30500 | 30450 | 926 |
| 540 | 20240717 | 102800 | 5382000050 | 30500 | 30500 | 30550 | 30450 | 442 |
| 541 | 20240717 | 102700 | 5368518650 | 30550 | 30500 | 30550 | 30500 | 1192 |
| 542 | 20240717 | 102600 | 5332140350 | 30550 | 30450 | 30550 | 30450 | 2565 |
| 543 | 20240717 | 102500 | 5254016050 | 30450 | 30500 | 30600 | 30400 | 21552 |
| 544 | 20240717 | 102400 | 4598353550 | 30500 | 30600 | 30600 | 30500 | 10026 |
| 545 | 20240717 | 102300 | 4292011200 | 30600 | 30650 | 30700 | 30600 | 1562 |
| 546 | 20240717 | 102200 | 4244140450 | 30700 | 30650 | 30700 | 30650 | 513 |
| 547 | 20240717 | 102100 | 4228399650 | 30650 | 30650 | 30700 | 30650 | 297 |
| 548 | 20240717 | 102000 | 4219295850 | 30650 | 30600 | 30650 | 30600 | 417 |
| 549 | 20240717 | 101900 | 4206522300 | 30600 | 30600 | 30650 | 30600 | 1354 |
| 550 | 20240717 | 101800 | 4165057300 | 30600 | 30600 | 30650 | 30600 | 333 |
| 551 | 20240717 | 101700 | 4154866500 | 30600 | 30800 | 30800 | 30600 | 3542 |
| 552 | 20240717 | 101600 | 4046373100 | 30800 | 30700 | 31100 | 30700 | 2802 |
| 553 | 20240717 | 101500 | 3959694400 | 30700 | 30650 | 30750 | 30650 | 1334 |
| 554 | 20240717 | 101400 | 3918790750 | 30650 | 30650 | 30700 | 30650 | 1372 |
| 555 | 20240717 | 101300 | 3876733550 | 30650 | 30750 | 30750 | 30650 | 654 |
| 556 | 20240717 | 101200 | 3856680050 | 30700 | 30800 | 30800 | 30700 | 3577 |
| 557 | 20240717 | 101100 | 3746762650 | 30800 | 30850 | 30850 | 30750 | 3310 |
| 558 | 20240717 | 101000 | 3644811750 | 30850 | 30900 | 30900 | 30800 | 881 |
| 559 | 20240717 | 100900 | 3617639850 | 30900 | 30850 | 30900 | 30850 | 283 |
| 560 | 20240717 | 100800 | 3608906450 | 30850 | 30850 | 30900 | 30850 | 1083 |
| 561 | 20240717 | 100700 | 3575494650 | 30900 | 30900 | 30900 | 30850 | 251 |
| 562 | 20240717 | 100600 | 3567739000 | 30900 | 30900 | 30900 | 30900 | 18 |
| 563 | 20240717 | 100500 | 3567182800 | 30900 | 30900 | 30900 | 30850 | 250 |
| 564 | 20240717 | 100400 | 3559458500 | 30950 | 30900 | 30950 | 30900 | 34 |
| 565 | 20240717 | 100300 | 3558407500 | 30900 | 30900 | 30900 | 30850 | 809 |
| 566 | 20240717 | 100200 | 3533409500 | 30900 | 30900 | 30950 | 30900 | 246 |
| 567 | 20240717 | 100100 | 3525807300 | 30900 | 30950 | 31000 | 30900 | 618 |
| 568 | 20240717 | 100000 | 3506690450 | 30950 | 31000 | 31050 | 30950 | 268 |
| 569 | 20240717 | 095900 | 3498386400 | 31000 | 31000 | 31050 | 31000 | 285 |
| 570 | 20240717 | 095800 | 3489548900 | 31000 | 31050 | 31050 | 31000 | 175 |
| 571 | 20240717 | 095700 | 3484119300 | 31050 | 31100 | 31100 | 31000 | 635 |
| 572 | 20240717 | 095600 | 3464413200 | 31100 | 31100 | 31200 | 31000 | 448 |
| 573 | 20240717 | 095500 | 3450461050 | 31100 | 31000 | 31200 | 30950 | 225 |
| 574 | 20240717 | 095400 | 3443466950 | 31050 | 30800 | 31250 | 30800 | 2389 |
| 575 | 20240717 | 095300 | 3369352600 | 30800 | 30850 | 30850 | 30800 | 1101 |
| 576 | 20240717 | 095200 | 3335436800 | 30800 | 30900 | 30900 | 30800 | 14804 |
| 577 | 20240717 | 095100 | 2878300450 | 30900 | 30900 | 30950 | 30900 | 953 |
| 578 | 20240717 | 095000 | 2848852700 | 30900 | 30900 | 30950 | 30900 | 722 |
| 579 | 20240717 | 094900 | 2826536600 | 30950 | 30950 | 31000 | 30950 | 285 |
| 580 | 20240717 | 094800 | 2817715450 | 30950 | 30950 | 30950 | 30950 | 296 |
| 581 | 20240717 | 094700 | 2808554250 | 30950 | 30950 | 31000 | 30900 | 272 |
| 582 | 20240717 | 094600 | 2800136900 | 30950 | 31000 | 31050 | 30900 | 1815 |
| 583 | 20240717 | 094500 | 2743944050 | 31000 | 31000 | 31000 | 30950 | 778 |
| 584 | 20240717 | 094400 | 2719831150 | 31000 | 31000 | 31000 | 31000 | 791 |
| 585 | 20240717 | 094300 | 2695310150 | 31000 | 31000 | 31050 | 31000 | 683 |
| 586 | 20240717 | 094200 | 2674122650 | 31050 | 31050 | 31050 | 31000 | 205 |
| 587 | 20240717 | 094100 | 2667758900 | 31050 | 31050 | 31100 | 31050 | 1012 |
| 588 | 20240717 | 094000 | 2636316400 | 31050 | 31100 | 31100 | 31050 | 593 |
| 589 | 20240717 | 093900 | 2617903250 | 31050 | 31100 | 31100 | 31050 | 425 |
| 590 | 20240717 | 093800 | 2604686000 | 31100 | 31100 | 31150 | 31100 | 1319 |
| 591 | 20240717 | 093700 | 2563658650 | 31100 | 31150 | 31200 | 31100 | 368 |
| 592 | 20240717 | 093600 | 2552202100 | 31150 | 31150 | 31150 | 31100 | 1283 |
| 593 | 20240717 | 093500 | 2512250850 | 31150 | 31150 | 31200 | 31150 | 1248 |
| 594 | 20240717 | 093400 | 2473340150 | 31100 | 31200 | 31200 | 31100 | 2458 |
| 595 | 20240717 | 093300 | 2396715700 | 31200 | 31100 | 31200 | 31100 | 1273 |
| 596 | 20240717 | 093200 | 2357090500 | 31150 | 31100 | 31150 | 31100 | 1621 |
| 597 | 20240717 | 093100 | 2306619100 | 31150 | 31000 | 31150 | 30950 | 3432 |
| 598 | 20240717 | 093000 | 2199964950 | 31000 | 30950 | 31000 | 30900 | 1935 |
| 599 | 20240717 | 092900 | 2139997000 | 30950 | 30900 | 30950 | 30850 | 2085 |
| 600 | 20240717 | 092800 | 2075544800 | 30900 | 30850 | 30900 | 30850 | 776 |
| 601 | 20240717 | 092700 | 2051592900 | 30850 | 30900 | 30900 | 30800 | 654 |
| 602 | 20240717 | 092600 | 2031404750 | 30900 | 30900 | 30950 | 30900 | 271 |
| 603 | 20240717 | 092500 | 2023026850 | 30900 | 30950 | 30950 | 30850 | 1655 |
| 604 | 20240717 | 092400 | 1971906650 | 30950 | 30900 | 30950 | 30850 | 225 |
| 605 | 20240717 | 092300 | 1964947050 | 30900 | 30950 | 30950 | 30900 | 2360 |
| 606 | 20240717 | 092200 | 1891925950 | 30950 | 30900 | 30950 | 30850 | 430 |
| 607 | 20240717 | 092100 | 1878644700 | 30800 | 30800 | 30900 | 30750 | 1486 |
| 608 | 20240717 | 092000 | 1832846700 | 30800 | 30800 | 30850 | 30800 | 697 |
| 609 | 20240717 | 091900 | 1811366600 | 30800 | 30750 | 30800 | 30750 | 141 |
| 610 | 20240717 | 091800 | 1807023900 | 30850 | 30750 | 30850 | 30700 | 539 |
| 611 | 20240717 | 091700 | 1790449800 | 30800 | 30800 | 30800 | 30750 | 903 |
| 612 | 20240717 | 091600 | 1762670850 | 30800 | 30850 | 30850 | 30800 | 556 |
| 613 | 20240717 | 091500 | 1745545900 | 30800 | 30850 | 30850 | 30800 | 537 |
| 614 | 20240717 | 091400 | 1728989850 | 30850 | 30800 | 30850 | 30800 | 323 |
| 615 | 20240717 | 091300 | 1719031650 | 30850 | 30800 | 30850 | 30800 | 589 |
| 616 | 20240717 | 091200 | 1700888650 | 30800 | 30850 | 30900 | 30800 | 352 |
| 617 | 20240717 | 091100 | 1690034850 | 30850 | 30850 | 30850 | 30800 | 273 |
| 618 | 20240717 | 091000 | 1681614400 | 30850 | 30950 | 30950 | 30800 | 4958 |
| 619 | 20240717 | 090900 | 1528454750 | 31000 | 31000 | 31000 | 30900 | 2206 |
| 620 | 20240717 | 090800 | 1460162200 | 31000 | 31050 | 31100 | 30950 | 2242 |
| 621 | 20240717 | 090700 | 1390598000 | 30950 | 30800 | 31050 | 30800 | 3847 |
| 622 | 20240717 | 090600 | 1271486900 | 30800 | 30900 | 30950 | 30800 | 2160 |
| 623 | 20240717 | 090500 | 1204776800 | 30900 | 30850 | 30950 | 30800 | 3885 |
| 624 | 20240717 | 090400 | 1084709300 | 30850 | 30700 | 30850 | 30550 | 8743 |
| 625 | 20240717 | 090300 | 816091300 | 30700 | 30750 | 30750 | 30700 | 3267 |
| 626 | 20240717 | 090200 | 715759450 | 30750 | 30750 | 30800 | 30700 | 3538 |
| 627 | 20240717 | 090100 | 606919650 | 30800 | 31050 | 31100 | 30750 | 10533 |
| 628 | 20240717 | 090000 | 281386600 | 31000 | 30900 | 31350 | 30900 | 8650 |