34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 3 | 20240808 | 192400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240808 | 192300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240808 | 192200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240808 | 192100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240808 | 192000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240808 | 191900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240808 | 191800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240808 | 191700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240808 | 191600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240808 | 191500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240808 | 191400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240808 | 191300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240808 | 191200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240808 | 191100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240808 | 191000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240808 | 190900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240808 | 190800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240808 | 190700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240808 | 190600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240808 | 190500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240808 | 190400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240808 | 190300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240808 | 190200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240808 | 190100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240808 | 190000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240808 | 185900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240808 | 185800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240808 | 185700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240808 | 185600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240808 | 185500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 33 | 20240808 | 185400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240808 | 185300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240808 | 185200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240808 | 185100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240808 | 185000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240808 | 184900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240808 | 184800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240808 | 184700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240808 | 184600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240808 | 184500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240808 | 184400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240808 | 184300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240808 | 184200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240808 | 184100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240808 | 184000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240808 | 183900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240808 | 183800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240808 | 183700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240808 | 183600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240808 | 183500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240808 | 183400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240808 | 183300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240808 | 183200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240808 | 183100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240808 | 183000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240808 | 182900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240808 | 182800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240808 | 182700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240808 | 182600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240808 | 182500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 63 | 20240808 | 182400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240808 | 182300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240808 | 182200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240808 | 182100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240808 | 182000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240808 | 181900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240808 | 181800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240808 | 181700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240808 | 181600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240808 | 181500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240808 | 181400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240808 | 181300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240808 | 181200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240808 | 181100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240808 | 181000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240808 | 180900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240808 | 180800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240808 | 180700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240808 | 180600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240808 | 180500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240808 | 180400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240808 | 180300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240808 | 180200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240808 | 180100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240808 | 180000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240808 | 175900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240808 | 175800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240808 | 175700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240808 | 175600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240808 | 175500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 93 | 20240808 | 175400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240808 | 175300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240808 | 175200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240808 | 175100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240808 | 175000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240808 | 174900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240808 | 174800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240808 | 174700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240808 | 174600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240808 | 174500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240808 | 174400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240808 | 174300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240808 | 174200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240808 | 174100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240808 | 174000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240808 | 173900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240808 | 173800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240808 | 173700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240808 | 173600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240808 | 173500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240808 | 173400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240808 | 173300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240808 | 173200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240808 | 173100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240808 | 173000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240808 | 172900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240808 | 172800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240808 | 172700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240808 | 172600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240808 | 172500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 123 | 20240808 | 172400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240808 | 172300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240808 | 172200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240808 | 172100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240808 | 172000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240808 | 171900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240808 | 171800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240808 | 171700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240808 | 171600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240808 | 171500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240808 | 171400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240808 | 171300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240808 | 171200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240808 | 171100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240808 | 171000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240808 | 170900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240808 | 170800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240808 | 170700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240808 | 170600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240808 | 170500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240808 | 170400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240808 | 170300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240808 | 170200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240808 | 170100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240808 | 170000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240808 | 165900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240808 | 165800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240808 | 165700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240808 | 165600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240808 | 165500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 153 | 20240808 | 165400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240808 | 165300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240808 | 165200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240808 | 165100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240808 | 165000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240808 | 164900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240808 | 164800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240808 | 164700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240808 | 164600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240808 | 164500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240808 | 164400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240808 | 164300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240808 | 164200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240808 | 164100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240808 | 164000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240808 | 163900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240808 | 163800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240808 | 163700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240808 | 163600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240808 | 163500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240808 | 163400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240808 | 163300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240808 | 163200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240808 | 163100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240808 | 163000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240808 | 162900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240808 | 162800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240808 | 162700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240808 | 162600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240808 | 162500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 183 | 20240808 | 162400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240808 | 162300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240808 | 162200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240808 | 162100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240808 | 162000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240808 | 161900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240808 | 161800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240808 | 161700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240808 | 161600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240808 | 161500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240808 | 161400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240808 | 161300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240808 | 161200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240808 | 161100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240808 | 161000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240808 | 160900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240808 | 160800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240808 | 160700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240808 | 160600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240808 | 160500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240808 | 160400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240808 | 160300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240808 | 160200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240808 | 160100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240808 | 160000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240808 | 155900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240808 | 155800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240808 | 155700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240808 | 155600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240808 | 155500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 213 | 20240808 | 155400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240808 | 155300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240808 | 155200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240808 | 155100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240808 | 155000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240808 | 154900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240808 | 154800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240808 | 154700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240808 | 154600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240808 | 154500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240808 | 154400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20240808 | 154300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20240808 | 154200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20240808 | 154100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20240808 | 154000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20240808 | 153900 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20240808 | 153800 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 230 | 20240808 | 153700 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 231 | 20240808 | 153600 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 232 | 20240808 | 153500 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 233 | 20240808 | 153400 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 234 | 20240808 | 153300 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 235 | 20240808 | 153200 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 236 | 20240808 | 153100 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 0 |
| 237 | 20240808 | 153000 | 81820949050 | 33450 | 33450 | 33450 | 33450 | 15513 |
| 238 | 20240808 | 152900 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 239 | 20240808 | 152800 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 240 | 20240808 | 152700 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 241 | 20240808 | 152600 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 242 | 20240808 | 152500 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 243 | 20240808 | 152400 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 244 | 20240808 | 152300 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 245 | 20240808 | 152200 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 246 | 20240808 | 152100 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 247 | 20240808 | 152000 | 81302039200 | 33300 | 33300 | 33300 | 33300 | 0 |
| 248 | 20240808 | 151900 | 81302039200 | 33300 | 33400 | 33400 | 33200 | 4608 |
| 249 | 20240808 | 151800 | 81148810650 | 33400 | 33550 | 33550 | 33300 | 3983 |
| 250 | 20240808 | 151700 | 81015626050 | 33550 | 33500 | 33550 | 33450 | 6851 |
| 251 | 20240808 | 151600 | 80786105250 | 33500 | 33500 | 33500 | 33400 | 2338 |
| 252 | 20240808 | 151500 | 80707873900 | 33500 | 33400 | 33500 | 33350 | 3755 |
| 253 | 20240808 | 151400 | 80582357550 | 33350 | 33300 | 33400 | 33300 | 2156 |
| 254 | 20240808 | 151300 | 80510436750 | 33350 | 33300 | 33350 | 33300 | 1329 |
| 255 | 20240808 | 151200 | 80466133500 | 33350 | 33300 | 33350 | 33250 | 6119 |
| 256 | 20240808 | 151100 | 80262511800 | 33300 | 33300 | 33300 | 33200 | 2008 |
| 257 | 20240808 | 151000 | 80195732200 | 33300 | 33250 | 33300 | 33250 | 2836 |
| 258 | 20240808 | 150900 | 80101375600 | 33250 | 33200 | 33250 | 33200 | 948 |
| 259 | 20240808 | 150800 | 80069867950 | 33200 | 33250 | 33300 | 33200 | 1931 |
| 260 | 20240808 | 150700 | 80005693850 | 33250 | 33300 | 33350 | 33250 | 3383 |
| 261 | 20240808 | 150600 | 79893070600 | 33250 | 33300 | 33300 | 33250 | 1037 |
| 262 | 20240808 | 150500 | 79858565150 | 33300 | 33300 | 33350 | 33250 | 8576 |
| 263 | 20240808 | 150400 | 79573197150 | 33300 | 33350 | 33400 | 33250 | 3954 |
| 264 | 20240808 | 150300 | 79441404750 | 33350 | 33550 | 33550 | 33350 | 4895 |
| 265 | 20240808 | 150200 | 79277775300 | 33550 | 33600 | 33600 | 33500 | 940 |
| 266 | 20240808 | 150100 | 79246231800 | 33600 | 33600 | 33650 | 33550 | 1388 |
| 267 | 20240808 | 150000 | 79199622500 | 33650 | 33650 | 33650 | 33600 | 453 |
| 268 | 20240808 | 145900 | 79184383800 | 33650 | 33550 | 33650 | 33500 | 1263 |
| 269 | 20240808 | 145800 | 79142004300 | 33550 | 33500 | 33600 | 33450 | 1895 |
| 270 | 20240808 | 145700 | 79078519750 | 33550 | 33700 | 33750 | 33550 | 4064 |
| 271 | 20240808 | 145600 | 78941662000 | 33650 | 33550 | 33700 | 33550 | 1832 |
| 272 | 20240808 | 145500 | 78880097650 | 33550 | 33500 | 33600 | 33450 | 5600 |
| 273 | 20240808 | 145400 | 78692457500 | 33500 | 33550 | 33550 | 33450 | 1817 |
| 274 | 20240808 | 145300 | 78631598350 | 33550 | 33550 | 33550 | 33500 | 954 |
| 275 | 20240808 | 145200 | 78599612200 | 33550 | 33600 | 33600 | 33500 | 806 |
| 276 | 20240808 | 145100 | 78572562450 | 33600 | 33600 | 33600 | 33500 | 1272 |
| 277 | 20240808 | 145000 | 78529908900 | 33550 | 33600 | 33650 | 33550 | 1420 |
| 278 | 20240808 | 144900 | 78482197250 | 33550 | 33600 | 33650 | 33550 | 2098 |
| 279 | 20240808 | 144800 | 78411761300 | 33650 | 33700 | 33700 | 33600 | 1684 |
| 280 | 20240808 | 144700 | 78355101850 | 33700 | 33650 | 33700 | 33600 | 1396 |
| 281 | 20240808 | 144600 | 78308120400 | 33700 | 33700 | 33700 | 33600 | 3140 |
| 282 | 20240808 | 144500 | 78202496800 | 33700 | 33700 | 33700 | 33650 | 685 |
| 283 | 20240808 | 144400 | 78179430550 | 33650 | 33700 | 33700 | 33650 | 2235 |
| 284 | 20240808 | 144300 | 78104178100 | 33700 | 33650 | 33700 | 33650 | 1105 |
| 285 | 20240808 | 144200 | 78066963250 | 33700 | 33700 | 33750 | 33650 | 908 |
| 286 | 20240808 | 144100 | 78036357400 | 33700 | 33650 | 33750 | 33650 | 3318 |
| 287 | 20240808 | 144000 | 77924585350 | 33650 | 33600 | 33700 | 33600 | 3354 |
| 288 | 20240808 | 143900 | 77811750450 | 33600 | 33600 | 33650 | 33550 | 1092 |
| 289 | 20240808 | 143800 | 77775057850 | 33550 | 33650 | 33700 | 33500 | 7519 |
| 290 | 20240808 | 143700 | 77522320050 | 33700 | 33700 | 33750 | 33650 | 762 |
| 291 | 20240808 | 143600 | 77496647950 | 33700 | 33750 | 33750 | 33650 | 1112 |
| 292 | 20240808 | 143500 | 77459178800 | 33750 | 33650 | 33800 | 33650 | 3749 |
| 293 | 20240808 | 143400 | 77332735650 | 33650 | 33700 | 33700 | 33650 | 1447 |
| 294 | 20240808 | 143300 | 77284029900 | 33700 | 33750 | 33750 | 33600 | 4019 |
| 295 | 20240808 | 143200 | 77148757950 | 33750 | 33750 | 33800 | 33700 | 1809 |
| 296 | 20240808 | 143100 | 77087663300 | 33750 | 33600 | 33800 | 33600 | 6680 |
| 297 | 20240808 | 143000 | 76862574300 | 33600 | 33500 | 33600 | 33450 | 3061 |
| 298 | 20240808 | 142900 | 76759995350 | 33500 | 33500 | 33550 | 33450 | 2987 |
| 299 | 20240808 | 142800 | 76659919150 | 33500 | 33400 | 33550 | 33350 | 6255 |
| 300 | 20240808 | 142700 | 76450699300 | 33400 | 33250 | 33400 | 33200 | 4757 |
| 301 | 20240808 | 142600 | 76292255950 | 33200 | 33050 | 33250 | 33050 | 1711 |
| 302 | 20240808 | 142500 | 76235616200 | 33050 | 33200 | 33250 | 33050 | 9775 |
| 303 | 20240808 | 142400 | 75912036100 | 33200 | 33450 | 33450 | 33100 | 17990 |
| 304 | 20240808 | 142300 | 75314385950 | 33400 | 33550 | 33550 | 33400 | 4221 |
| 305 | 20240808 | 142200 | 75173259350 | 33500 | 33600 | 33650 | 33500 | 5340 |
| 306 | 20240808 | 142100 | 74993928300 | 33600 | 33500 | 33600 | 33400 | 3630 |
| 307 | 20240808 | 142000 | 74872455700 | 33500 | 33550 | 33700 | 33400 | 17902 |
| 308 | 20240808 | 141900 | 74272038550 | 33550 | 33750 | 33750 | 33550 | 10006 |
| 309 | 20240808 | 141800 | 73935457700 | 33750 | 33950 | 33950 | 33700 | 11844 |
| 310 | 20240808 | 141700 | 73535043600 | 34000 | 34050 | 34050 | 33950 | 1550 |
| 311 | 20240808 | 141600 | 73482380550 | 34050 | 34100 | 34100 | 34000 | 410 |
| 312 | 20240808 | 141500 | 73468426800 | 34100 | 34150 | 34150 | 34050 | 1816 |
| 313 | 20240808 | 141400 | 73406566150 | 34100 | 34100 | 34150 | 34050 | 2874 |
| 314 | 20240808 | 141300 | 73308555650 | 34100 | 34050 | 34100 | 34050 | 3495 |
| 315 | 20240808 | 141200 | 73189447250 | 34050 | 33950 | 34050 | 33900 | 1760 |
| 316 | 20240808 | 141100 | 73129611850 | 33900 | 34000 | 34000 | 33900 | 1612 |
| 317 | 20240808 | 141000 | 73074869550 | 34000 | 34050 | 34050 | 34000 | 647 |
| 318 | 20240808 | 140900 | 73052864800 | 34050 | 34050 | 34050 | 34000 | 424 |
| 319 | 20240808 | 140800 | 73038439550 | 34050 | 33950 | 34050 | 33950 | 1600 |
| 320 | 20240808 | 140700 | 72984053750 | 34000 | 34000 | 34000 | 33950 | 673 |
| 321 | 20240808 | 140600 | 72961193700 | 34000 | 34050 | 34050 | 34000 | 1395 |
| 322 | 20240808 | 140500 | 72913749500 | 34050 | 34050 | 34050 | 34000 | 603 |
| 323 | 20240808 | 140400 | 72893226600 | 34050 | 34050 | 34050 | 34000 | 942 |
| 324 | 20240808 | 140300 | 72861185700 | 34050 | 34050 | 34050 | 34000 | 435 |
| 325 | 20240808 | 140200 | 72846385600 | 34000 | 34050 | 34050 | 34000 | 847 |
| 326 | 20240808 | 140100 | 72817563900 | 34050 | 34000 | 34050 | 33950 | 556 |
| 327 | 20240808 | 140000 | 72798653450 | 34000 | 34000 | 34000 | 33950 | 908 |
| 328 | 20240808 | 135900 | 72767786750 | 33950 | 34050 | 34050 | 33950 | 1740 |
| 329 | 20240808 | 135800 | 72708623800 | 34050 | 34100 | 34100 | 34000 | 1346 |
| 330 | 20240808 | 135700 | 72662789800 | 34100 | 34100 | 34100 | 34050 | 752 |
| 331 | 20240808 | 135600 | 72637156850 | 34100 | 34050 | 34100 | 34000 | 890 |
| 332 | 20240808 | 135500 | 72606844400 | 34050 | 34000 | 34100 | 33950 | 3365 |
| 333 | 20240808 | 135400 | 72492379450 | 34000 | 34000 | 34000 | 33950 | 759 |
| 334 | 20240808 | 135300 | 72466586350 | 34000 | 34000 | 34000 | 33950 | 489 |
| 335 | 20240808 | 135200 | 72449974800 | 34000 | 33950 | 34000 | 33900 | 940 |
| 336 | 20240808 | 135100 | 72418060700 | 33950 | 33950 | 33950 | 33900 | 667 |
| 337 | 20240808 | 135000 | 72395424700 | 33950 | 33950 | 33950 | 33900 | 1271 |
| 338 | 20240808 | 134900 | 72352329350 | 33900 | 34000 | 34000 | 33900 | 1611 |
| 339 | 20240808 | 134800 | 72297658600 | 34000 | 33950 | 34000 | 33950 | 879 |
| 340 | 20240808 | 134700 | 72267800300 | 33950 | 34050 | 34050 | 33950 | 1511 |
| 341 | 20240808 | 134600 | 72216473450 | 34050 | 34050 | 34100 | 34000 | 1185 |
| 342 | 20240808 | 134500 | 72176156600 | 34050 | 34100 | 34100 | 34000 | 524 |
| 343 | 20240808 | 134400 | 72158314850 | 34100 | 34050 | 34100 | 34000 | 540 |
| 344 | 20240808 | 134300 | 72139939400 | 34050 | 34100 | 34100 | 34000 | 1365 |
| 345 | 20240808 | 134200 | 72093472000 | 34100 | 34000 | 34100 | 33900 | 3067 |
| 346 | 20240808 | 134100 | 71989314250 | 33950 | 34000 | 34000 | 33950 | 870 |
| 347 | 20240808 | 134000 | 71959758550 | 33950 | 34000 | 34000 | 33950 | 1407 |
| 348 | 20240808 | 133900 | 71911968650 | 34000 | 34000 | 34000 | 33950 | 802 |
| 349 | 20240808 | 133800 | 71884711100 | 34000 | 34050 | 34100 | 33950 | 1105 |
| 350 | 20240808 | 133700 | 71847134600 | 34050 | 34200 | 34200 | 33950 | 4147 |
| 351 | 20240808 | 133600 | 71705991200 | 34200 | 34150 | 34200 | 34100 | 968 |
| 352 | 20240808 | 133500 | 71672935550 | 34150 | 34100 | 34150 | 34050 | 1430 |
| 353 | 20240808 | 133400 | 71624186150 | 34100 | 34050 | 34100 | 34050 | 1620 |
| 354 | 20240808 | 133300 | 71569017900 | 34100 | 34100 | 34200 | 34050 | 997 |
| 355 | 20240808 | 133200 | 71535011950 | 34150 | 34200 | 34200 | 34100 | 2199 |
| 356 | 20240808 | 133100 | 71459947750 | 34200 | 34250 | 34250 | 34200 | 2045 |
| 357 | 20240808 | 133000 | 71389982900 | 34250 | 34250 | 34250 | 34200 | 988 |
| 358 | 20240808 | 132900 | 71356178300 | 34200 | 34350 | 34350 | 34200 | 2499 |
| 359 | 20240808 | 132800 | 71270630350 | 34350 | 34350 | 34350 | 34300 | 823 |
| 360 | 20240808 | 132700 | 71242392600 | 34350 | 34350 | 34350 | 34300 | 612 |
| 361 | 20240808 | 132600 | 71221382850 | 34350 | 34350 | 34400 | 34300 | 2462 |
| 362 | 20240808 | 132500 | 71136835950 | 34350 | 34350 | 34400 | 34300 | 1261 |
| 363 | 20240808 | 132400 | 71093514950 | 34350 | 34350 | 34400 | 34250 | 2581 |
| 364 | 20240808 | 132300 | 71004954500 | 34350 | 34400 | 34400 | 34300 | 1804 |
| 365 | 20240808 | 132200 | 70942995100 | 34400 | 34400 | 34450 | 34350 | 703 |
| 366 | 20240808 | 132100 | 70918824500 | 34400 | 34450 | 34500 | 34400 | 1082 |
| 367 | 20240808 | 132000 | 70881569050 | 34500 | 34550 | 34550 | 34450 | 1129 |
| 368 | 20240808 | 131900 | 70842619150 | 34550 | 34500 | 34550 | 34400 | 1537 |
| 369 | 20240808 | 131800 | 70789598250 | 34500 | 34450 | 34500 | 34400 | 713 |
| 370 | 20240808 | 131700 | 70765053150 | 34450 | 34450 | 34500 | 34350 | 1607 |
| 371 | 20240808 | 131600 | 70709747600 | 34450 | 34400 | 34450 | 34350 | 822 |
| 372 | 20240808 | 131500 | 70681459750 | 34400 | 34450 | 34450 | 34350 | 954 |
| 373 | 20240808 | 131400 | 70648652350 | 34450 | 34400 | 34500 | 34400 | 823 |
| 374 | 20240808 | 131300 | 70620314050 | 34400 | 34400 | 34500 | 34350 | 1191 |
| 375 | 20240808 | 131200 | 70579340700 | 34400 | 34550 | 34550 | 34350 | 3002 |
| 376 | 20240808 | 131100 | 70476082900 | 34550 | 34550 | 34600 | 34500 | 4567 |
| 377 | 20240808 | 131000 | 70318198300 | 34550 | 34400 | 34550 | 34400 | 3250 |
| 378 | 20240808 | 130900 | 70206179450 | 34400 | 34300 | 34400 | 34300 | 1224 |
| 379 | 20240808 | 130800 | 70164129850 | 34350 | 34400 | 34400 | 34300 | 1581 |
| 380 | 20240808 | 130700 | 70109832050 | 34400 | 34400 | 34500 | 34350 | 30190 |
| 381 | 20240808 | 130600 | 69070366200 | 34400 | 34350 | 34400 | 34300 | 2638 |
| 382 | 20240808 | 130500 | 68979763900 | 34300 | 34300 | 34350 | 34250 | 1979 |
| 383 | 20240808 | 130400 | 68911873700 | 34300 | 34350 | 34350 | 34200 | 2472 |
| 384 | 20240808 | 130300 | 68827131700 | 34300 | 34350 | 34350 | 34300 | 658 |
| 385 | 20240808 | 130200 | 68804547950 | 34350 | 34300 | 34400 | 34250 | 6161 |
| 386 | 20240808 | 130100 | 68593029850 | 34250 | 34300 | 34350 | 34250 | 2797 |
| 387 | 20240808 | 130000 | 68497053250 | 34350 | 34150 | 34350 | 34100 | 12006 |
| 388 | 20240808 | 125900 | 68086533850 | 34150 | 33900 | 34150 | 33900 | 6451 |
| 389 | 20240808 | 125800 | 67866861550 | 33850 | 33850 | 33900 | 33800 | 515 |
| 390 | 20240808 | 125700 | 67849429450 | 33850 | 33850 | 33900 | 33800 | 1926 |
| 391 | 20240808 | 125600 | 67784283650 | 33900 | 33900 | 33900 | 33800 | 4095 |
| 392 | 20240808 | 125500 | 67645730450 | 33900 | 33900 | 33950 | 33850 | 789 |
| 393 | 20240808 | 125400 | 67619005800 | 33900 | 33900 | 33950 | 33850 | 3345 |
| 394 | 20240808 | 125300 | 67505624550 | 33950 | 34000 | 34000 | 33900 | 1183 |
| 395 | 20240808 | 125200 | 67465451150 | 34000 | 34000 | 34050 | 33950 | 3309 |
| 396 | 20240808 | 125100 | 67352893550 | 34000 | 33950 | 34000 | 33950 | 1044 |
| 397 | 20240808 | 125000 | 67317421250 | 34000 | 34000 | 34000 | 33950 | 432 |
| 398 | 20240808 | 124900 | 67302746650 | 34000 | 34000 | 34000 | 33950 | 643 |
| 399 | 20240808 | 124800 | 67280892450 | 34000 | 33950 | 34000 | 33950 | 753 |
| 400 | 20240808 | 124700 | 67255311700 | 33950 | 34050 | 34050 | 33950 | 935 |
| 401 | 20240808 | 124600 | 67223527750 | 34000 | 34050 | 34050 | 34000 | 643 |
| 402 | 20240808 | 124500 | 67201655800 | 34050 | 34050 | 34050 | 34000 | 712 |
| 403 | 20240808 | 124400 | 67177426000 | 34050 | 34050 | 34050 | 34000 | 317 |
| 404 | 20240808 | 124300 | 67166638450 | 34050 | 34050 | 34100 | 34000 | 800 |
| 405 | 20240808 | 124200 | 67139395950 | 34050 | 34100 | 34100 | 34000 | 1202 |
| 406 | 20240808 | 124100 | 67098468500 | 34100 | 34100 | 34100 | 34050 | 395 |
| 407 | 20240808 | 124000 | 67085008800 | 34050 | 34100 | 34100 | 34000 | 881 |
| 408 | 20240808 | 123900 | 67055015200 | 34100 | 34100 | 34100 | 34050 | 387 |
| 409 | 20240808 | 123800 | 67041826600 | 34100 | 34050 | 34100 | 34000 | 586 |
| 410 | 20240808 | 123700 | 67021871150 | 34050 | 34100 | 34100 | 34050 | 1355 |
| 411 | 20240808 | 123600 | 66975722050 | 34100 | 34100 | 34100 | 34050 | 400 |
| 412 | 20240808 | 123500 | 66962092100 | 34050 | 34050 | 34100 | 34050 | 753 |
| 413 | 20240808 | 123400 | 66936434400 | 34100 | 34050 | 34100 | 34000 | 985 |
| 414 | 20240808 | 123300 | 66902886050 | 34000 | 34050 | 34050 | 34000 | 556 |
| 415 | 20240808 | 123200 | 66883974750 | 34050 | 34050 | 34050 | 34000 | 589 |
| 416 | 20240808 | 123100 | 66863926550 | 34050 | 34000 | 34050 | 34000 | 713 |
| 417 | 20240808 | 123000 | 66839674450 | 34000 | 33950 | 34000 | 33950 | 485 |
| 418 | 20240808 | 122900 | 66823199650 | 34000 | 34000 | 34050 | 33950 | 622 |
| 419 | 20240808 | 122800 | 66802053600 | 34000 | 33950 | 34050 | 33900 | 939 |
| 420 | 20240808 | 122700 | 66770106600 | 33950 | 33950 | 34000 | 33900 | 621 |
| 421 | 20240808 | 122600 | 66749008950 | 33950 | 34000 | 34000 | 33900 | 1428 |
| 422 | 20240808 | 122500 | 66700555850 | 34000 | 33950 | 34000 | 33950 | 579 |
| 423 | 20240808 | 122400 | 66680888550 | 33950 | 33900 | 34000 | 33850 | 728 |
| 424 | 20240808 | 122300 | 66656193600 | 33850 | 33850 | 33900 | 33850 | 2009 |
| 425 | 20240808 | 122200 | 66588171450 | 33850 | 33950 | 33950 | 33850 | 684 |
| 426 | 20240808 | 122100 | 66564988750 | 33950 | 33900 | 33950 | 33850 | 689 |
| 427 | 20240808 | 122000 | 66541627250 | 33950 | 33950 | 34000 | 33800 | 2179 |
| 428 | 20240808 | 121900 | 66467797650 | 33950 | 34150 | 34150 | 33900 | 2409 |
| 429 | 20240808 | 121800 | 66385924100 | 34150 | 34100 | 34150 | 34050 | 2002 |
| 430 | 20240808 | 121700 | 66317620200 | 34100 | 34100 | 34100 | 34050 | 1673 |
| 431 | 20240808 | 121600 | 66260578750 | 34100 | 34050 | 34100 | 34000 | 1044 |
| 432 | 20240808 | 121500 | 66225023200 | 34000 | 34000 | 34050 | 33950 | 918 |
| 433 | 20240808 | 121400 | 66193828450 | 34000 | 34000 | 34050 | 33950 | 1437 |
| 434 | 20240808 | 121300 | 66144968800 | 34050 | 34000 | 34050 | 33950 | 839 |
| 435 | 20240808 | 121200 | 66116471600 | 34000 | 33950 | 34000 | 33850 | 1071 |
| 436 | 20240808 | 121100 | 66080122800 | 33900 | 33900 | 33900 | 33850 | 477 |
| 437 | 20240808 | 121000 | 66063960150 | 33900 | 33850 | 33900 | 33850 | 933 |
| 438 | 20240808 | 120900 | 66032367050 | 33850 | 33850 | 33900 | 33800 | 822 |
| 439 | 20240808 | 120800 | 66004565550 | 33900 | 33900 | 33900 | 33800 | 1159 |
| 440 | 20240808 | 120700 | 65965319700 | 33900 | 33900 | 33900 | 33850 | 1245 |
| 441 | 20240808 | 120600 | 65923158350 | 33900 | 33900 | 33950 | 33850 | 2294 |
| 442 | 20240808 | 120500 | 65845444400 | 33900 | 34050 | 34050 | 33850 | 3768 |
| 443 | 20240808 | 120400 | 65717600850 | 34000 | 34000 | 34050 | 34000 | 1363 |
| 444 | 20240808 | 120300 | 65671246850 | 34050 | 34050 | 34050 | 34000 | 1155 |
| 445 | 20240808 | 120200 | 65631965100 | 34050 | 34100 | 34100 | 34000 | 475 |
| 446 | 20240808 | 120100 | 65615804000 | 34100 | 34100 | 34100 | 34000 | 1850 |
| 447 | 20240808 | 120000 | 65552825550 | 34100 | 34100 | 34100 | 34050 | 900 |
| 448 | 20240808 | 115900 | 65522159850 | 34100 | 34100 | 34100 | 34050 | 908 |
| 449 | 20240808 | 115800 | 65491226300 | 34100 | 34100 | 34150 | 34000 | 415 |
| 450 | 20240808 | 115700 | 65477093250 | 34100 | 34100 | 34150 | 34050 | 538 |
| 451 | 20240808 | 115600 | 65458759300 | 34100 | 34000 | 34150 | 34000 | 1518 |
| 452 | 20240808 | 115500 | 65407085950 | 34050 | 34250 | 34250 | 33950 | 6268 |
| 453 | 20240808 | 115400 | 65193682650 | 34250 | 34250 | 34300 | 34100 | 415 |
| 454 | 20240808 | 115300 | 65179480100 | 34150 | 34250 | 34250 | 34100 | 1962 |
| 455 | 20240808 | 115200 | 65112447400 | 34250 | 34300 | 34350 | 34200 | 232 |
| 456 | 20240808 | 115100 | 65104495350 | 34350 | 34300 | 34350 | 34250 | 879 |
| 457 | 20240808 | 115000 | 65074336950 | 34300 | 34250 | 34300 | 34200 | 671 |
| 458 | 20240808 | 114900 | 65051359100 | 34250 | 34300 | 34300 | 34150 | 931 |
| 459 | 20240808 | 114800 | 65019489250 | 34300 | 34300 | 34350 | 34250 | 696 |
| 460 | 20240808 | 114700 | 64995627450 | 34350 | 34350 | 34350 | 34250 | 841 |
| 461 | 20240808 | 114600 | 64966776450 | 34350 | 34350 | 34350 | 34300 | 652 |
| 462 | 20240808 | 114500 | 64944402050 | 34350 | 34450 | 34450 | 34300 | 1275 |
| 463 | 20240808 | 114400 | 64900601200 | 34450 | 34450 | 34450 | 34400 | 1648 |
| 464 | 20240808 | 114300 | 64843865300 | 34450 | 34450 | 34450 | 34350 | 728 |
| 465 | 20240808 | 114200 | 64818819600 | 34400 | 34450 | 34450 | 34400 | 2080 |
| 466 | 20240808 | 114100 | 64747204750 | 34450 | 34500 | 34500 | 34450 | 1455 |
| 467 | 20240808 | 114000 | 64697064300 | 34500 | 34500 | 34500 | 34450 | 1043 |
| 468 | 20240808 | 113900 | 64661104650 | 34500 | 34500 | 34500 | 34400 | 767 |
| 469 | 20240808 | 113800 | 64634667900 | 34450 | 34400 | 34500 | 34400 | 654 |
| 470 | 20240808 | 113700 | 64612137050 | 34450 | 34450 | 34450 | 34400 | 1950 |
| 471 | 20240808 | 113600 | 64544987100 | 34450 | 34450 | 34450 | 34400 | 374 |
| 472 | 20240808 | 113500 | 64532106950 | 34450 | 34350 | 34500 | 34350 | 749 |
| 473 | 20240808 | 113400 | 64506334700 | 34350 | 34500 | 34500 | 34350 | 3697 |
| 474 | 20240808 | 113300 | 64379108050 | 34500 | 34500 | 34500 | 34450 | 784 |
| 475 | 20240808 | 113200 | 64352088600 | 34500 | 34450 | 34500 | 34450 | 2378 |
| 476 | 20240808 | 113100 | 64270159700 | 34450 | 34450 | 34450 | 34400 | 2086 |
| 477 | 20240808 | 113000 | 64198311600 | 34450 | 34350 | 34450 | 34300 | 1289 |
| 478 | 20240808 | 112900 | 64153986050 | 34350 | 34350 | 34350 | 34300 | 426 |
| 479 | 20240808 | 112800 | 64139356050 | 34350 | 34400 | 34400 | 34300 | 904 |
| 480 | 20240808 | 112700 | 64108306850 | 34350 | 34250 | 34350 | 34250 | 2790 |
| 481 | 20240808 | 112600 | 64012545750 | 34300 | 34400 | 34400 | 34300 | 2508 |
| 482 | 20240808 | 112500 | 63926469200 | 34350 | 34350 | 34400 | 34350 | 422 |
| 483 | 20240808 | 112400 | 63911957850 | 34350 | 34400 | 34400 | 34350 | 309 |
| 484 | 20240808 | 112300 | 63901331250 | 34400 | 34400 | 34400 | 34400 | 790 |
| 485 | 20240808 | 112200 | 63874155250 | 34400 | 34350 | 34400 | 34350 | 859 |
| 486 | 20240808 | 112100 | 63844633500 | 34400 | 34350 | 34400 | 34300 | 1044 |
| 487 | 20240808 | 112000 | 63808764750 | 34300 | 34350 | 34350 | 34300 | 621 |
| 488 | 20240808 | 111900 | 63787442750 | 34350 | 34300 | 34350 | 34250 | 654 |
| 489 | 20240808 | 111800 | 63765016550 | 34300 | 34200 | 34300 | 34150 | 1285 |
| 490 | 20240808 | 111700 | 63721071900 | 34200 | 34150 | 34200 | 34050 | 1613 |
| 491 | 20240808 | 111600 | 63666042500 | 34100 | 34150 | 34200 | 34100 | 289 |
| 492 | 20240808 | 111500 | 63656170350 | 34150 | 34200 | 34250 | 34100 | 1628 |
| 493 | 20240808 | 111400 | 63600542900 | 34200 | 34300 | 34350 | 34200 | 1116 |
| 494 | 20240808 | 111300 | 63562323300 | 34300 | 34400 | 34400 | 34300 | 939 |
| 495 | 20240808 | 111200 | 63530089150 | 34400 | 34350 | 34450 | 34300 | 2055 |
| 496 | 20240808 | 111100 | 63459442450 | 34350 | 34400 | 34400 | 34350 | 1344 |
| 497 | 20240808 | 111000 | 63413253450 | 34350 | 34450 | 34450 | 34350 | 602 |
| 498 | 20240808 | 110900 | 63392526300 | 34400 | 34450 | 34450 | 34350 | 1529 |
| 499 | 20240808 | 110800 | 63339922600 | 34400 | 34400 | 34450 | 34300 | 1167 |
| 500 | 20240808 | 110700 | 63299835050 | 34400 | 34350 | 34400 | 34300 | 868 |
| 501 | 20240808 | 110600 | 63270017450 | 34400 | 34500 | 34500 | 34400 | 890 |
| 502 | 20240808 | 110500 | 63239346550 | 34450 | 34550 | 34550 | 34400 | 576 |
| 503 | 20240808 | 110400 | 63219467200 | 34550 | 34500 | 34550 | 34450 | 2067 |
| 504 | 20240808 | 110300 | 63148144150 | 34500 | 34500 | 34500 | 34400 | 1226 |
| 505 | 20240808 | 110200 | 63105913500 | 34500 | 34550 | 34550 | 34450 | 1261 |
| 506 | 20240808 | 110100 | 63062361450 | 34550 | 34400 | 34550 | 34350 | 2886 |
| 507 | 20240808 | 110000 | 62962926050 | 34400 | 34350 | 34400 | 34300 | 963 |
| 508 | 20240808 | 105900 | 62929861000 | 34300 | 34400 | 34450 | 34300 | 2306 |
| 509 | 20240808 | 105800 | 62850581200 | 34450 | 34500 | 34500 | 34400 | 2907 |
| 510 | 20240808 | 105700 | 62750518150 | 34450 | 34550 | 34600 | 34450 | 3092 |
| 511 | 20240808 | 105600 | 62643730650 | 34550 | 34500 | 34550 | 34450 | 1832 |
| 512 | 20240808 | 105500 | 62580508300 | 34500 | 34450 | 34500 | 34450 | 1597 |
| 513 | 20240808 | 105400 | 62525428000 | 34400 | 34400 | 34450 | 34350 | 2504 |
| 514 | 20240808 | 105300 | 62439255400 | 34400 | 34300 | 34450 | 34200 | 5633 |
| 515 | 20240808 | 105200 | 62245892900 | 34250 | 34300 | 34300 | 34250 | 2364 |
| 516 | 20240808 | 105100 | 62164915600 | 34250 | 34300 | 34350 | 34250 | 1988 |
| 517 | 20240808 | 105000 | 62096726450 | 34350 | 34250 | 34350 | 34200 | 3524 |
| 518 | 20240808 | 104900 | 61975908000 | 34250 | 34300 | 34300 | 34150 | 2431 |
| 519 | 20240808 | 104800 | 61892711400 | 34300 | 34150 | 34300 | 34100 | 7104 |
| 520 | 20240808 | 104700 | 61649733600 | 34150 | 33950 | 34200 | 33950 | 3233 |
| 521 | 20240808 | 104600 | 61539491400 | 33950 | 33900 | 34000 | 33850 | 1578 |
| 522 | 20240808 | 104500 | 61485997900 | 33900 | 33800 | 33900 | 33800 | 1193 |
| 523 | 20240808 | 104400 | 61445592900 | 33800 | 33800 | 33850 | 33700 | 2825 |
| 524 | 20240808 | 104300 | 61350261950 | 33750 | 33800 | 33850 | 33750 | 3184 |
| 525 | 20240808 | 104200 | 61242695400 | 33850 | 33900 | 33900 | 33850 | 1137 |
| 526 | 20240808 | 104100 | 61204201650 | 33900 | 33900 | 33900 | 33850 | 716 |
| 527 | 20240808 | 104000 | 61179937050 | 33900 | 33900 | 33950 | 33850 | 783 |
| 528 | 20240808 | 103900 | 61153412850 | 33850 | 33850 | 34050 | 33800 | 2306 |
| 529 | 20240808 | 103800 | 61075213150 | 33850 | 33750 | 33850 | 33700 | 2868 |
| 530 | 20240808 | 103700 | 60978408950 | 33700 | 33750 | 33800 | 33700 | 2540 |
| 531 | 20240808 | 103600 | 60892764600 | 33750 | 33850 | 33900 | 33750 | 6294 |
| 532 | 20240808 | 103500 | 60680053350 | 33850 | 33900 | 33950 | 33800 | 1860 |
| 533 | 20240808 | 103400 | 60617073550 | 33950 | 34150 | 34150 | 33850 | 7075 |
| 534 | 20240808 | 103300 | 60376845000 | 34150 | 34000 | 34150 | 34000 | 690 |
| 535 | 20240808 | 103200 | 60353306050 | 34000 | 34150 | 34200 | 34000 | 2010 |
| 536 | 20240808 | 103100 | 60284826450 | 34150 | 34150 | 34300 | 34100 | 6597 |
| 537 | 20240808 | 103000 | 60059512950 | 34150 | 34200 | 34300 | 34150 | 2949 |
| 538 | 20240808 | 102900 | 59958730950 | 34200 | 34150 | 34250 | 34150 | 1833 |
| 539 | 20240808 | 102800 | 59896106800 | 34150 | 34200 | 34200 | 34050 | 1724 |
| 540 | 20240808 | 102700 | 59837242050 | 34200 | 34100 | 34200 | 34050 | 888 |
| 541 | 20240808 | 102600 | 59806962250 | 34100 | 34050 | 34150 | 33950 | 3765 |
| 542 | 20240808 | 102500 | 59678700150 | 34000 | 34150 | 34150 | 34000 | 7811 |
| 543 | 20240808 | 102400 | 59412800600 | 34100 | 34100 | 34200 | 34100 | 4138 |
| 544 | 20240808 | 102300 | 59271580950 | 34100 | 34050 | 34100 | 34000 | 2428 |
| 545 | 20240808 | 102200 | 59188907250 | 34050 | 34150 | 34150 | 34000 | 3699 |
| 546 | 20240808 | 102100 | 59062957300 | 34050 | 34450 | 34450 | 34050 | 12463 |
| 547 | 20240808 | 102000 | 58636512500 | 34450 | 34600 | 34600 | 34400 | 4436 |
| 548 | 20240808 | 101900 | 58483521400 | 34550 | 34600 | 34650 | 34450 | 4472 |
| 549 | 20240808 | 101800 | 58329109900 | 34600 | 34800 | 34850 | 34600 | 3310 |
| 550 | 20240808 | 101700 | 58214239950 | 34800 | 34850 | 34850 | 34750 | 4569 |
| 551 | 20240808 | 101600 | 58055129350 | 34850 | 34650 | 34850 | 34650 | 6127 |
| 552 | 20240808 | 101500 | 57841995850 | 34600 | 34500 | 34650 | 34450 | 2017 |
| 553 | 20240808 | 101400 | 57772254550 | 34500 | 34550 | 34600 | 34450 | 3347 |
| 554 | 20240808 | 101300 | 57656749200 | 34600 | 34500 | 34700 | 34450 | 2569 |
| 555 | 20240808 | 101200 | 57567859150 | 34500 | 34550 | 34600 | 34500 | 2286 |
| 556 | 20240808 | 101100 | 57488921750 | 34600 | 34800 | 34800 | 34500 | 5603 |
| 557 | 20240808 | 101000 | 57295232000 | 34800 | 34850 | 34950 | 34700 | 12098 |
| 558 | 20240808 | 100900 | 56873388350 | 34900 | 34750 | 34900 | 34700 | 12789 |
| 559 | 20240808 | 100800 | 56428359350 | 34700 | 34550 | 34750 | 34550 | 6717 |
| 560 | 20240808 | 100700 | 56195466650 | 34550 | 34600 | 34650 | 34550 | 3881 |
| 561 | 20240808 | 100600 | 56061217700 | 34600 | 34500 | 34650 | 34500 | 9760 |
| 562 | 20240808 | 100500 | 55723642700 | 34550 | 34500 | 34550 | 34450 | 4408 |
| 563 | 20240808 | 100400 | 55571475250 | 34450 | 34450 | 34500 | 34400 | 4052 |
| 564 | 20240808 | 100300 | 55431831000 | 34450 | 34400 | 34450 | 34300 | 2609 |
| 565 | 20240808 | 100200 | 55342023850 | 34400 | 34300 | 34400 | 34300 | 3018 |
| 566 | 20240808 | 100100 | 55238408650 | 34300 | 34150 | 34350 | 34100 | 3250 |
| 567 | 20240808 | 100000 | 55127046150 | 34050 | 34400 | 34400 | 34050 | 4865 |
| 568 | 20240808 | 095900 | 54960417700 | 34350 | 34350 | 34450 | 34300 | 5131 |
| 569 | 20240808 | 095800 | 54784095400 | 34350 | 34400 | 34550 | 34300 | 12527 |
| 570 | 20240808 | 095700 | 54352530350 | 34400 | 34250 | 34400 | 34250 | 4578 |
| 571 | 20240808 | 095600 | 54195304250 | 34300 | 34200 | 34350 | 34200 | 5627 |
| 572 | 20240808 | 095500 | 54002478300 | 34250 | 34100 | 34250 | 34100 | 7302 |
| 573 | 20240808 | 095400 | 53753161200 | 34100 | 34000 | 34100 | 33950 | 8756 |
| 574 | 20240808 | 095300 | 53455248200 | 34000 | 33900 | 34000 | 33750 | 5714 |
| 575 | 20240808 | 095200 | 53261648400 | 33900 | 33900 | 33950 | 33800 | 6660 |
| 576 | 20240808 | 095100 | 53036052900 | 33900 | 33500 | 34000 | 33450 | 15798 |
| 577 | 20240808 | 095000 | 52502152050 | 33500 | 33650 | 33700 | 33400 | 27072 |
| 578 | 20240808 | 094900 | 51594053400 | 33600 | 33900 | 34000 | 33550 | 32763 |
| 579 | 20240808 | 094800 | 50489264750 | 33950 | 33950 | 34150 | 33950 | 5744 |
| 580 | 20240808 | 094700 | 50293989400 | 33950 | 33850 | 34000 | 33850 | 6817 |
| 581 | 20240808 | 094600 | 50062805900 | 33850 | 33850 | 34000 | 33750 | 12278 |
| 582 | 20240808 | 094500 | 49646995900 | 33800 | 34200 | 34250 | 33800 | 17407 |
| 583 | 20240808 | 094400 | 49054818850 | 34250 | 34350 | 34500 | 34200 | 9566 |
| 584 | 20240808 | 094300 | 48726853550 | 34350 | 34650 | 34650 | 34350 | 13469 |
| 585 | 20240808 | 094200 | 48261374250 | 34650 | 34500 | 34700 | 34500 | 17056 |
| 586 | 20240808 | 094100 | 47670787000 | 34500 | 34350 | 34550 | 34300 | 5864 |
| 587 | 20240808 | 094000 | 47468886250 | 34350 | 34350 | 34500 | 34300 | 13353 |
| 588 | 20240808 | 093900 | 47009483150 | 34400 | 34200 | 34400 | 34200 | 11173 |
| 589 | 20240808 | 093800 | 46625893900 | 34250 | 34200 | 34250 | 34150 | 7445 |
| 590 | 20240808 | 093700 | 46371259850 | 34200 | 34100 | 34200 | 34000 | 24423 |
| 591 | 20240808 | 093600 | 45538963050 | 34100 | 34250 | 34350 | 34100 | 26521 |
| 592 | 20240808 | 093500 | 44632949500 | 34200 | 34550 | 34550 | 34200 | 22444 |
| 593 | 20240808 | 093400 | 43861090200 | 34550 | 34550 | 34650 | 34350 | 19762 |
| 594 | 20240808 | 093300 | 43179124100 | 34600 | 34950 | 34950 | 34400 | 29636 |
| 595 | 20240808 | 093200 | 42154330550 | 34800 | 34800 | 35100 | 34750 | 14431 |
| 596 | 20240808 | 093100 | 41649857050 | 34750 | 35200 | 35200 | 34600 | 23583 |
| 597 | 20240808 | 093000 | 40827706150 | 35200 | 35200 | 35250 | 35100 | 11942 |
| 598 | 20240808 | 092900 | 40407344050 | 35200 | 35050 | 35250 | 34950 | 9135 |
| 599 | 20240808 | 092800 | 40086815650 | 35050 | 35250 | 35350 | 35000 | 20794 |
| 600 | 20240808 | 092700 | 39356332750 | 35200 | 35450 | 35500 | 35200 | 39471 |
| 601 | 20240808 | 092600 | 37959904750 | 35500 | 35200 | 35500 | 35200 | 42624 |
| 602 | 20240808 | 092500 | 36453012600 | 35200 | 34800 | 35300 | 34800 | 31151 |
| 603 | 20240808 | 092400 | 35357524850 | 34800 | 35150 | 35200 | 34750 | 26701 |
| 604 | 20240808 | 092300 | 34422357450 | 35200 | 34950 | 35200 | 34750 | 32401 |
| 605 | 20240808 | 092200 | 33289551850 | 34900 | 35200 | 35300 | 34900 | 41363 |
| 606 | 20240808 | 092100 | 31837687850 | 35200 | 34800 | 35400 | 34650 | 121728 |
| 607 | 20240808 | 092000 | 27576242250 | 34800 | 34650 | 34800 | 34650 | 48492 |
| 608 | 20240808 | 091900 | 25891807850 | 34650 | 34400 | 34750 | 34350 | 60661 |
| 609 | 20240808 | 091800 | 23798619500 | 34350 | 34350 | 34400 | 34200 | 21866 |
| 610 | 20240808 | 091700 | 23048183900 | 34350 | 34300 | 34350 | 34200 | 20162 |
| 611 | 20240808 | 091600 | 22356611200 | 34300 | 34200 | 34300 | 34050 | 16687 |
| 612 | 20240808 | 091500 | 21786019500 | 34250 | 34450 | 34500 | 34150 | 24920 |
| 613 | 20240808 | 091400 | 20931359300 | 34450 | 33950 | 34500 | 33900 | 66331 |
| 614 | 20240808 | 091300 | 18658613500 | 34000 | 33700 | 34000 | 33650 | 15879 |
| 615 | 20240808 | 091200 | 18120897000 | 33800 | 34050 | 34100 | 33650 | 29919 |
| 616 | 20240808 | 091100 | 17106331550 | 34050 | 33950 | 34100 | 33900 | 33827 |
| 617 | 20240808 | 091000 | 15956383400 | 34000 | 33900 | 34000 | 33800 | 22749 |
| 618 | 20240808 | 090900 | 15185355450 | 33850 | 33900 | 33950 | 33700 | 15774 |
| 619 | 20240808 | 090800 | 14651516350 | 33950 | 33600 | 33950 | 33550 | 21268 |
| 620 | 20240808 | 090700 | 13933633800 | 33600 | 33850 | 33900 | 33600 | 14711 |
| 621 | 20240808 | 090600 | 13437317450 | 33850 | 33500 | 34000 | 33450 | 51384 |
| 622 | 20240808 | 090500 | 11700456300 | 33450 | 33000 | 33650 | 33000 | 15247 |
| 623 | 20240808 | 090400 | 11191744800 | 33000 | 33200 | 33300 | 32850 | 27325 |
| 624 | 20240808 | 090300 | 10290659300 | 33150 | 33200 | 33850 | 33050 | 49642 |
| 625 | 20240808 | 090200 | 8639030950 | 33200 | 33200 | 33350 | 33100 | 37273 |
| 626 | 20240808 | 090100 | 7400936650 | 33150 | 33800 | 34100 | 33050 | 78991 |
| 627 | 20240808 | 090000 | 4744341950 | 33800 | 33400 | 34400 | 33400 | 140247 |