34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 3 | 20250212 | 192600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250212 | 192500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250212 | 192400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250212 | 192300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250212 | 192200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250212 | 192100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250212 | 192000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250212 | 191900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250212 | 191800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250212 | 191700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250212 | 191600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250212 | 191500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250212 | 191400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250212 | 191300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250212 | 191200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250212 | 191100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250212 | 191000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250212 | 190900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250212 | 190800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250212 | 190700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250212 | 190600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250212 | 190500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250212 | 190400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250212 | 190300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250212 | 190200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250212 | 190100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250212 | 190000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250212 | 185900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250212 | 185800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250212 | 185700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 33 | 20250212 | 185600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250212 | 185500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250212 | 185400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250212 | 185300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250212 | 185200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250212 | 185100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250212 | 185000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250212 | 184900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250212 | 184800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250212 | 184700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250212 | 184600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250212 | 184500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250212 | 184400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250212 | 184300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250212 | 184200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250212 | 184100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250212 | 184000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250212 | 183900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250212 | 183800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250212 | 183700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250212 | 183600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250212 | 183500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250212 | 183400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250212 | 183300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250212 | 183200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250212 | 183100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250212 | 183000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250212 | 182900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250212 | 182800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250212 | 182700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 63 | 20250212 | 182600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250212 | 182500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250212 | 182400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250212 | 182300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250212 | 182200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250212 | 182100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250212 | 182000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250212 | 181900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250212 | 181800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250212 | 181700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250212 | 181600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250212 | 181500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250212 | 181400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250212 | 181300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250212 | 181200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250212 | 181100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250212 | 181000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250212 | 180900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250212 | 180800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250212 | 180700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250212 | 180600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250212 | 180500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250212 | 180400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250212 | 180300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250212 | 180200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250212 | 180100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250212 | 180000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250212 | 175900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250212 | 175800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250212 | 175700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 93 | 20250212 | 175600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250212 | 175500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250212 | 175400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250212 | 175300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250212 | 175200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250212 | 175100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250212 | 175000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250212 | 174900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250212 | 174800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250212 | 174700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250212 | 174600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250212 | 174500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250212 | 174400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250212 | 174300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250212 | 174200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250212 | 174100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250212 | 174000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250212 | 173900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250212 | 173800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250212 | 173700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250212 | 173600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250212 | 173500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250212 | 173400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250212 | 173300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250212 | 173200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250212 | 173100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250212 | 173000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250212 | 172900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250212 | 172800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250212 | 172700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 123 | 20250212 | 172600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250212 | 172500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250212 | 172400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250212 | 172300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250212 | 172200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250212 | 172100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250212 | 172000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250212 | 171900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250212 | 171800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250212 | 171700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250212 | 171600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250212 | 171500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250212 | 171400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250212 | 171300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250212 | 171200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250212 | 171100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250212 | 171000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250212 | 170900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250212 | 170800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250212 | 170700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250212 | 170600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250212 | 170500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250212 | 170400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250212 | 170300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250212 | 170200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250212 | 170100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250212 | 170000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250212 | 165900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250212 | 165800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250212 | 165700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 153 | 20250212 | 165600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250212 | 165500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250212 | 165400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250212 | 165300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250212 | 165200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250212 | 165100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250212 | 165000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250212 | 164900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250212 | 164800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250212 | 164700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250212 | 164600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250212 | 164500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250212 | 164400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250212 | 164300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250212 | 164200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250212 | 164100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250212 | 164000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250212 | 163900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250212 | 163800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250212 | 163700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250212 | 163600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250212 | 163500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250212 | 163400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250212 | 163300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250212 | 163200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250212 | 163100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250212 | 163000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250212 | 162900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250212 | 162800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250212 | 162700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 183 | 20250212 | 162600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250212 | 162500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250212 | 162400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250212 | 162300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250212 | 162200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250212 | 162100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250212 | 162000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250212 | 161900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250212 | 161800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250212 | 161700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250212 | 161600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250212 | 161500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250212 | 161400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250212 | 161300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250212 | 161200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250212 | 161100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250212 | 161000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250212 | 160900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250212 | 160800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250212 | 160700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250212 | 160600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250212 | 160500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250212 | 160400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250212 | 160300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250212 | 160200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250212 | 160100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250212 | 160000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250212 | 155900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250212 | 155800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250212 | 155700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 213 | 20250212 | 155600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250212 | 155500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250212 | 155400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250212 | 155300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250212 | 155200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250212 | 155100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250212 | 155000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250212 | 154900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250212 | 154800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250212 | 154700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250212 | 154600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250212 | 154500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250212 | 154400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250212 | 154300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250212 | 154200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250212 | 154100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250212 | 154000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250212 | 153900 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250212 | 153800 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250212 | 153700 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250212 | 153600 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250212 | 153500 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250212 | 153400 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250212 | 153300 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250212 | 153200 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250212 | 153100 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250212 | 153000 | 37049008600 | 57400 | 57400 | 57400 | 57400 | 6738 |
| 240 | 20250212 | 152900 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20250212 | 152800 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20250212 | 152700 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20250212 | 152600 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20250212 | 152500 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20250212 | 152400 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20250212 | 152300 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20250212 | 152200 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20250212 | 152100 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20250212 | 152000 | 36662247400 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20250212 | 151900 | 36662247400 | 57500 | 57300 | 57600 | 57300 | 1816 |
| 251 | 20250212 | 151800 | 36557724900 | 57500 | 57400 | 57500 | 57300 | 4728 |
| 252 | 20250212 | 151700 | 36286178800 | 57400 | 57400 | 57400 | 57300 | 413 |
| 253 | 20250212 | 151600 | 36262479600 | 57400 | 57300 | 57500 | 57300 | 1648 |
| 254 | 20250212 | 151500 | 36167887800 | 57300 | 57300 | 57500 | 57300 | 2335 |
| 255 | 20250212 | 151400 | 36033780600 | 57400 | 57400 | 57500 | 57300 | 2598 |
| 256 | 20250212 | 151300 | 35884676100 | 57400 | 57400 | 57500 | 57300 | 866 |
| 257 | 20250212 | 151200 | 35834980100 | 57300 | 57400 | 57400 | 57300 | 1886 |
| 258 | 20250212 | 151100 | 35726728700 | 57400 | 57400 | 57400 | 57300 | 389 |
| 259 | 20250212 | 151000 | 35704420800 | 57400 | 57300 | 57400 | 57300 | 325 |
| 260 | 20250212 | 150900 | 35685779800 | 57300 | 57200 | 57500 | 57200 | 2268 |
| 261 | 20250212 | 150800 | 35555663400 | 57100 | 57200 | 57300 | 57100 | 1862 |
| 262 | 20250212 | 150700 | 35449198900 | 57300 | 57300 | 57400 | 57200 | 1030 |
| 263 | 20250212 | 150600 | 35390157100 | 57300 | 57100 | 57400 | 57000 | 3098 |
| 264 | 20250212 | 150500 | 35212897000 | 57100 | 57100 | 57200 | 57000 | 1126 |
| 265 | 20250212 | 150400 | 35148600300 | 57200 | 57300 | 57300 | 57100 | 465 |
| 266 | 20250212 | 150300 | 35122013600 | 57300 | 57200 | 57300 | 57100 | 2755 |
| 267 | 20250212 | 150200 | 34964351000 | 57200 | 57100 | 57200 | 57000 | 1137 |
| 268 | 20250212 | 150100 | 34899418800 | 57100 | 57100 | 57200 | 57000 | 1032 |
| 269 | 20250212 | 150000 | 34840500200 | 57100 | 57000 | 57200 | 57000 | 2196 |
| 270 | 20250212 | 145900 | 34715013900 | 57000 | 57100 | 57100 | 56800 | 1344 |
| 271 | 20250212 | 145800 | 34638393000 | 57100 | 57100 | 57200 | 57000 | 547 |
| 272 | 20250212 | 145700 | 34607192000 | 57100 | 56900 | 57200 | 56900 | 2161 |
| 273 | 20250212 | 145600 | 34483933400 | 57000 | 56900 | 57000 | 56800 | 554 |
| 274 | 20250212 | 145500 | 34452405900 | 57000 | 57000 | 57200 | 56900 | 2620 |
| 275 | 20250212 | 145400 | 34302896200 | 57000 | 56700 | 57000 | 56600 | 2293 |
| 276 | 20250212 | 145300 | 34172519300 | 56700 | 56800 | 56800 | 56700 | 411 |
| 277 | 20250212 | 145200 | 34149207800 | 56800 | 56700 | 56800 | 56600 | 595 |
| 278 | 20250212 | 145100 | 34115461800 | 56800 | 56700 | 56900 | 56600 | 423 |
| 279 | 20250212 | 145000 | 34091458400 | 56800 | 56700 | 56800 | 56700 | 332 |
| 280 | 20250212 | 144900 | 34072620700 | 56800 | 56800 | 56900 | 56700 | 791 |
| 281 | 20250212 | 144800 | 34027720400 | 56900 | 56800 | 56900 | 56600 | 905 |
| 282 | 20250212 | 144700 | 33976368200 | 56800 | 56700 | 56800 | 56700 | 433 |
| 283 | 20250212 | 144600 | 33951806400 | 56700 | 56800 | 56800 | 56700 | 681 |
| 284 | 20250212 | 144500 | 33913178700 | 56800 | 56800 | 56900 | 56700 | 1080 |
| 285 | 20250212 | 144400 | 33851852700 | 56700 | 56700 | 56800 | 56500 | 1776 |
| 286 | 20250212 | 144300 | 33751223300 | 56700 | 56700 | 56700 | 56600 | 535 |
| 287 | 20250212 | 144200 | 33720912100 | 56800 | 56700 | 56800 | 56600 | 1166 |
| 288 | 20250212 | 144100 | 33654858800 | 56700 | 56800 | 56800 | 56700 | 90 |
| 289 | 20250212 | 144000 | 33649752000 | 56700 | 56700 | 56800 | 56700 | 323 |
| 290 | 20250212 | 143900 | 33631431700 | 56800 | 56600 | 56800 | 56600 | 983 |
| 291 | 20250212 | 143800 | 33575712300 | 56700 | 56800 | 56800 | 56600 | 1061 |
| 292 | 20250212 | 143700 | 33515520000 | 56600 | 56700 | 56800 | 56500 | 2506 |
| 293 | 20250212 | 143600 | 33373746000 | 56800 | 56800 | 56900 | 56600 | 2023 |
| 294 | 20250212 | 143500 | 33259091000 | 56800 | 56800 | 56900 | 56800 | 777 |
| 295 | 20250212 | 143400 | 33214957200 | 56800 | 56800 | 56900 | 56700 | 383 |
| 296 | 20250212 | 143300 | 33193214600 | 56900 | 56800 | 56900 | 56800 | 542 |
| 297 | 20250212 | 143200 | 33162417200 | 56800 | 56800 | 56900 | 56800 | 715 |
| 298 | 20250212 | 143100 | 33121786600 | 56800 | 56900 | 56900 | 56800 | 424 |
| 299 | 20250212 | 143000 | 33097692100 | 56900 | 56800 | 56900 | 56700 | 1120 |
| 300 | 20250212 | 142900 | 33034110200 | 56800 | 56900 | 56900 | 56700 | 642 |
| 301 | 20250212 | 142800 | 32997661700 | 56900 | 56900 | 56900 | 56800 | 103 |
| 302 | 20250212 | 142700 | 32991804300 | 56800 | 56900 | 56900 | 56700 | 1486 |
| 303 | 20250212 | 142600 | 32907381600 | 56800 | 56900 | 57000 | 56800 | 1995 |
| 304 | 20250212 | 142500 | 32793986200 | 56900 | 57000 | 57000 | 56800 | 1243 |
| 305 | 20250212 | 142400 | 32723266600 | 56900 | 57000 | 57000 | 56900 | 1000 |
| 306 | 20250212 | 142300 | 32666356200 | 56900 | 57000 | 57000 | 56900 | 213 |
| 307 | 20250212 | 142200 | 32654230200 | 56900 | 56900 | 57000 | 56900 | 1737 |
| 308 | 20250212 | 142100 | 32555253200 | 57000 | 57000 | 57000 | 56900 | 1055 |
| 309 | 20250212 | 142000 | 32495220600 | 56900 | 57000 | 57000 | 56800 | 1095 |
| 310 | 20250212 | 141900 | 32432889200 | 56900 | 57000 | 57000 | 56800 | 1346 |
| 311 | 20250212 | 141800 | 32356318400 | 57000 | 57000 | 57100 | 56900 | 748 |
| 312 | 20250212 | 141700 | 32313694700 | 57100 | 57100 | 57100 | 56900 | 2593 |
| 313 | 20250212 | 141600 | 32165974000 | 57100 | 57100 | 57200 | 57000 | 320 |
| 314 | 20250212 | 141500 | 32147700600 | 57200 | 57100 | 57200 | 57100 | 293 |
| 315 | 20250212 | 141400 | 32130960200 | 57200 | 57100 | 57200 | 57100 | 593 |
| 316 | 20250212 | 141300 | 32097099500 | 57200 | 57100 | 57200 | 57100 | 683 |
| 317 | 20250212 | 141200 | 32058087000 | 57100 | 57200 | 57200 | 57100 | 455 |
| 318 | 20250212 | 141100 | 32032079900 | 57100 | 57100 | 57200 | 57100 | 327 |
| 319 | 20250212 | 141000 | 32013394600 | 57200 | 57300 | 57300 | 57100 | 337 |
| 320 | 20250212 | 140900 | 31994126600 | 57300 | 57300 | 57300 | 57100 | 256 |
| 321 | 20250212 | 140800 | 31979480500 | 57200 | 57200 | 57300 | 57100 | 924 |
| 322 | 20250212 | 140700 | 31926629600 | 57300 | 57100 | 57300 | 57100 | 1020 |
| 323 | 20250212 | 140600 | 31868314700 | 57100 | 57200 | 57300 | 57000 | 1275 |
| 324 | 20250212 | 140500 | 31795459900 | 57300 | 57200 | 57300 | 57200 | 145 |
| 325 | 20250212 | 140400 | 31787161600 | 57200 | 57300 | 57300 | 57200 | 566 |
| 326 | 20250212 | 140300 | 31754764200 | 57300 | 57300 | 57400 | 57200 | 292 |
| 327 | 20250212 | 140200 | 31738033900 | 57400 | 57300 | 57400 | 57200 | 691 |
| 328 | 20250212 | 140100 | 31698427000 | 57400 | 57300 | 57400 | 57300 | 569 |
| 329 | 20250212 | 140000 | 31665817600 | 57400 | 57500 | 57500 | 57300 | 1090 |
| 330 | 20250212 | 135900 | 31603271900 | 57500 | 57200 | 57600 | 57100 | 8377 |
| 331 | 20250212 | 135800 | 31121941200 | 57200 | 57200 | 57300 | 57200 | 1514 |
| 332 | 20250212 | 135700 | 31035323400 | 57200 | 57200 | 57200 | 57100 | 516 |
| 333 | 20250212 | 135600 | 31005855400 | 57100 | 57200 | 57200 | 57100 | 809 |
| 334 | 20250212 | 135500 | 30959609000 | 57200 | 57200 | 57300 | 57100 | 1020 |
| 335 | 20250212 | 135400 | 30901323900 | 57200 | 57300 | 57300 | 57200 | 450 |
| 336 | 20250212 | 135300 | 30875576000 | 57300 | 57200 | 57300 | 57100 | 576 |
| 337 | 20250212 | 135200 | 30842621500 | 57200 | 57200 | 57200 | 57100 | 712 |
| 338 | 20250212 | 135100 | 30801918200 | 57200 | 57300 | 57300 | 57100 | 454 |
| 339 | 20250212 | 135000 | 30775965500 | 57300 | 57100 | 57300 | 57100 | 476 |
| 340 | 20250212 | 134900 | 30748744400 | 57200 | 57200 | 57200 | 57100 | 392 |
| 341 | 20250212 | 134800 | 30726345600 | 57100 | 57300 | 57300 | 57000 | 1215 |
| 342 | 20250212 | 134700 | 30656913100 | 57200 | 57300 | 57300 | 57200 | 1262 |
| 343 | 20250212 | 134600 | 30584625100 | 57300 | 57200 | 57400 | 57200 | 2376 |
| 344 | 20250212 | 134500 | 30448555800 | 57100 | 57200 | 57200 | 57100 | 291 |
| 345 | 20250212 | 134400 | 30431924200 | 57200 | 57200 | 57200 | 57100 | 357 |
| 346 | 20250212 | 134300 | 30411525500 | 57200 | 57100 | 57300 | 57000 | 1112 |
| 347 | 20250212 | 134200 | 30347974900 | 57000 | 57100 | 57200 | 57000 | 414 |
| 348 | 20250212 | 134100 | 30324341300 | 57100 | 57100 | 57100 | 57000 | 234 |
| 349 | 20250212 | 134000 | 30310981900 | 57200 | 57100 | 57200 | 57000 | 1140 |
| 350 | 20250212 | 133900 | 30245955000 | 57000 | 56800 | 57000 | 56800 | 2448 |
| 351 | 20250212 | 133800 | 30106552800 | 56900 | 56900 | 56900 | 56700 | 478 |
| 352 | 20250212 | 133700 | 30079408500 | 56700 | 56700 | 56800 | 56600 | 1591 |
| 353 | 20250212 | 133600 | 29989175900 | 56600 | 56700 | 56700 | 56600 | 1020 |
| 354 | 20250212 | 133500 | 29931398200 | 56700 | 56600 | 56800 | 56600 | 797 |
| 355 | 20250212 | 133400 | 29886214200 | 56700 | 56700 | 56700 | 56600 | 643 |
| 356 | 20250212 | 133300 | 29849807800 | 56600 | 56700 | 56800 | 56600 | 342 |
| 357 | 20250212 | 133200 | 29830416800 | 56800 | 56700 | 56800 | 56600 | 1554 |
| 358 | 20250212 | 133100 | 29742328700 | 56600 | 56600 | 56700 | 56600 | 2075 |
| 359 | 20250212 | 133000 | 29624881100 | 56600 | 56600 | 56700 | 56600 | 791 |
| 360 | 20250212 | 132900 | 29580090000 | 56700 | 56600 | 56700 | 56600 | 296 |
| 361 | 20250212 | 132800 | 29563326500 | 56600 | 56600 | 56700 | 56600 | 193 |
| 362 | 20250212 | 132700 | 29552400000 | 56600 | 56700 | 56800 | 56600 | 1276 |
| 363 | 20250212 | 132600 | 29480070200 | 56800 | 56800 | 56900 | 56700 | 1058 |
| 364 | 20250212 | 132500 | 29420007900 | 56800 | 56900 | 56900 | 56700 | 633 |
| 365 | 20250212 | 132400 | 29384067600 | 56900 | 57000 | 57000 | 56800 | 674 |
| 366 | 20250212 | 132300 | 29345729300 | 56900 | 57100 | 57100 | 56900 | 991 |
| 367 | 20250212 | 132200 | 29289261000 | 57100 | 57100 | 57100 | 57000 | 498 |
| 368 | 20250212 | 132100 | 29260868300 | 57100 | 57000 | 57200 | 57000 | 821 |
| 369 | 20250212 | 132000 | 29213997500 | 57100 | 57100 | 57100 | 56900 | 1247 |
| 370 | 20250212 | 131900 | 29142896800 | 57000 | 57000 | 57100 | 56800 | 410 |
| 371 | 20250212 | 131800 | 29119538300 | 56800 | 56900 | 56900 | 56600 | 1089 |
| 372 | 20250212 | 131700 | 29057685800 | 56900 | 56900 | 57000 | 56800 | 438 |
| 373 | 20250212 | 131600 | 29032785000 | 56900 | 57100 | 57200 | 56900 | 535 |
| 374 | 20250212 | 131500 | 29002314600 | 56800 | 57200 | 57200 | 56800 | 3836 |
| 375 | 20250212 | 131400 | 28783310000 | 57200 | 57100 | 57200 | 57100 | 555 |
| 376 | 20250212 | 131300 | 28751599000 | 57100 | 57200 | 57200 | 57100 | 760 |
| 377 | 20250212 | 131200 | 28708151500 | 57200 | 57200 | 57300 | 57100 | 1060 |
| 378 | 20250212 | 131100 | 28647530300 | 57300 | 57300 | 57300 | 57200 | 842 |
| 379 | 20250212 | 131000 | 28599290000 | 57300 | 57200 | 57300 | 57200 | 544 |
| 380 | 20250212 | 130900 | 28568141400 | 57200 | 57200 | 57300 | 57100 | 1274 |
| 381 | 20250212 | 130800 | 28495280300 | 57300 | 57100 | 57400 | 57100 | 3573 |
| 382 | 20250212 | 130700 | 28290680700 | 57100 | 56600 | 57200 | 56500 | 8253 |
| 383 | 20250212 | 130600 | 27821436300 | 56600 | 56600 | 56600 | 56500 | 248 |
| 384 | 20250212 | 130500 | 27807417300 | 56500 | 56500 | 56600 | 56500 | 320 |
| 385 | 20250212 | 130400 | 27789322400 | 56600 | 56500 | 56600 | 56400 | 1501 |
| 386 | 20250212 | 130300 | 27704509400 | 56500 | 56400 | 56600 | 56300 | 1552 |
| 387 | 20250212 | 130200 | 27616861700 | 56400 | 56400 | 56500 | 56300 | 1427 |
| 388 | 20250212 | 130100 | 27536381000 | 56300 | 56400 | 56400 | 56300 | 205 |
| 389 | 20250212 | 130000 | 27524836000 | 56400 | 56400 | 56400 | 56300 | 584 |
| 390 | 20250212 | 125900 | 27491949400 | 56400 | 56400 | 56400 | 56300 | 522 |
| 391 | 20250212 | 125800 | 27462520000 | 56300 | 56400 | 56500 | 56300 | 758 |
| 392 | 20250212 | 125700 | 27419811800 | 56500 | 56400 | 56500 | 56400 | 152 |
| 393 | 20250212 | 125600 | 27411234400 | 56400 | 56500 | 56500 | 56400 | 169 |
| 394 | 20250212 | 125500 | 27401698500 | 56400 | 56400 | 56500 | 56400 | 90 |
| 395 | 20250212 | 125400 | 27396617900 | 56500 | 56600 | 56600 | 56400 | 767 |
| 396 | 20250212 | 125300 | 27353310100 | 56500 | 56600 | 56600 | 56500 | 134 |
| 397 | 20250212 | 125200 | 27345735300 | 56600 | 56500 | 56700 | 56400 | 378 |
| 398 | 20250212 | 125100 | 27324360200 | 56700 | 56600 | 56700 | 56400 | 1005 |
| 399 | 20250212 | 125000 | 27267598700 | 56600 | 56600 | 56700 | 56400 | 663 |
| 400 | 20250212 | 124900 | 27230084900 | 56600 | 56600 | 56700 | 56600 | 158 |
| 401 | 20250212 | 124800 | 27221138700 | 56600 | 56500 | 56600 | 56400 | 1132 |
| 402 | 20250212 | 124700 | 27157199600 | 56500 | 56600 | 56600 | 56400 | 109 |
| 403 | 20250212 | 124600 | 27151042900 | 56500 | 56400 | 56600 | 56400 | 1443 |
| 404 | 20250212 | 124500 | 27069572700 | 56400 | 56600 | 56600 | 56400 | 746 |
| 405 | 20250212 | 124400 | 27027445200 | 56500 | 56600 | 56600 | 56500 | 76 |
| 406 | 20250212 | 124300 | 27023145100 | 56500 | 56500 | 56600 | 56500 | 702 |
| 407 | 20250212 | 124200 | 26983478700 | 56500 | 56600 | 56600 | 56500 | 241 |
| 408 | 20250212 | 124100 | 26969856800 | 56600 | 56600 | 56600 | 56500 | 137 |
| 409 | 20250212 | 124000 | 26962104100 | 56600 | 56500 | 56600 | 56500 | 420 |
| 410 | 20250212 | 123900 | 26938357500 | 56500 | 56600 | 56600 | 56500 | 249 |
| 411 | 20250212 | 123800 | 26924281600 | 56600 | 56500 | 56600 | 56400 | 787 |
| 412 | 20250212 | 123700 | 26879817200 | 56400 | 56300 | 56500 | 56300 | 1737 |
| 413 | 20250212 | 123600 | 26781846800 | 56400 | 56400 | 56400 | 56300 | 219 |
| 414 | 20250212 | 123500 | 26769513000 | 56400 | 56300 | 56400 | 56300 | 1482 |
| 415 | 20250212 | 123400 | 26686073500 | 56300 | 56200 | 56300 | 56200 | 930 |
| 416 | 20250212 | 123300 | 26633803500 | 56200 | 56200 | 56300 | 56100 | 1941 |
| 417 | 20250212 | 123200 | 26524715800 | 56300 | 56300 | 56300 | 56200 | 307 |
| 418 | 20250212 | 123100 | 26507457800 | 56300 | 56300 | 56300 | 56200 | 286 |
| 419 | 20250212 | 123000 | 26491374000 | 56300 | 56300 | 56400 | 56200 | 368 |
| 420 | 20250212 | 122900 | 26470662800 | 56400 | 56300 | 56400 | 56200 | 877 |
| 421 | 20250212 | 122800 | 26421279700 | 56300 | 56200 | 56300 | 56100 | 1282 |
| 422 | 20250212 | 122700 | 26349227100 | 56200 | 56300 | 56300 | 56200 | 1575 |
| 423 | 20250212 | 122600 | 26260600000 | 56300 | 56400 | 56400 | 56300 | 226 |
| 424 | 20250212 | 122500 | 26247871200 | 56300 | 56300 | 56400 | 56300 | 215 |
| 425 | 20250212 | 122400 | 26235751800 | 56400 | 56400 | 56500 | 56400 | 572 |
| 426 | 20250212 | 122300 | 26203490900 | 56400 | 56500 | 56500 | 56400 | 212 |
| 427 | 20250212 | 122200 | 26191532200 | 56500 | 56600 | 56600 | 56500 | 1328 |
| 428 | 20250212 | 122100 | 26116494000 | 56600 | 56600 | 56600 | 56500 | 893 |
| 429 | 20250212 | 122000 | 26066021900 | 56500 | 56700 | 56700 | 56500 | 265 |
| 430 | 20250212 | 121900 | 26051028500 | 56700 | 56500 | 56700 | 56500 | 995 |
| 431 | 20250212 | 121800 | 25994709500 | 56600 | 56600 | 56600 | 56500 | 439 |
| 432 | 20250212 | 121700 | 25969884000 | 56600 | 56600 | 56600 | 56500 | 137 |
| 433 | 20250212 | 121600 | 25962132300 | 56600 | 56600 | 56600 | 56500 | 323 |
| 434 | 20250212 | 121500 | 25943859400 | 56600 | 56600 | 56600 | 56500 | 766 |
| 435 | 20250212 | 121400 | 25900564900 | 56600 | 56500 | 56600 | 56500 | 2242 |
| 436 | 20250212 | 121300 | 25773804000 | 56600 | 56500 | 56600 | 56500 | 189 |
| 437 | 20250212 | 121200 | 25763113700 | 56600 | 56500 | 56600 | 56500 | 532 |
| 438 | 20250212 | 121100 | 25733017700 | 56600 | 56600 | 56600 | 56500 | 139 |
| 439 | 20250212 | 121000 | 25725157400 | 56600 | 56300 | 56700 | 56300 | 1964 |
| 440 | 20250212 | 120900 | 25614304500 | 56300 | 56300 | 56400 | 56300 | 298 |
| 441 | 20250212 | 120800 | 25597520300 | 56300 | 56300 | 56400 | 56300 | 184 |
| 442 | 20250212 | 120700 | 25587160300 | 56400 | 56300 | 56400 | 56300 | 137 |
| 443 | 20250212 | 120600 | 25579442900 | 56300 | 56400 | 56400 | 56200 | 786 |
| 444 | 20250212 | 120500 | 25535216900 | 56400 | 56300 | 56400 | 56300 | 133 |
| 445 | 20250212 | 120400 | 25527722900 | 56300 | 56400 | 56400 | 56300 | 153 |
| 446 | 20250212 | 120300 | 25519107400 | 56300 | 56500 | 56500 | 56300 | 1314 |
| 447 | 20250212 | 120200 | 25444963100 | 56500 | 56200 | 56600 | 56200 | 1988 |
| 448 | 20250212 | 120100 | 25332793200 | 56200 | 56200 | 56300 | 56200 | 312 |
| 449 | 20250212 | 120000 | 25315254100 | 56200 | 56300 | 56300 | 56100 | 2107 |
| 450 | 20250212 | 115900 | 25196825800 | 56300 | 56300 | 56300 | 56200 | 404 |
| 451 | 20250212 | 115800 | 25174100400 | 56300 | 56200 | 56300 | 56200 | 793 |
| 452 | 20250212 | 115700 | 25129531900 | 56200 | 56100 | 56200 | 56100 | 283 |
| 453 | 20250212 | 115600 | 25113648100 | 56200 | 56100 | 56200 | 56100 | 230 |
| 454 | 20250212 | 115500 | 25100734700 | 56100 | 56100 | 56200 | 56000 | 1329 |
| 455 | 20250212 | 115400 | 25026125600 | 56100 | 56200 | 56200 | 56000 | 479 |
| 456 | 20250212 | 115300 | 24999261300 | 56100 | 56200 | 56300 | 56000 | 2167 |
| 457 | 20250212 | 115200 | 24877631800 | 56200 | 56300 | 56400 | 55900 | 16261 |
| 458 | 20250212 | 115100 | 23965882700 | 56300 | 56400 | 56500 | 56300 | 388 |
| 459 | 20250212 | 115000 | 23944016200 | 56400 | 56400 | 56500 | 56300 | 4703 |
| 460 | 20250212 | 114900 | 23679138200 | 56500 | 56400 | 56500 | 56400 | 1163 |
| 461 | 20250212 | 114800 | 23613541700 | 56400 | 56500 | 56500 | 56400 | 346 |
| 462 | 20250212 | 114700 | 23594021500 | 56500 | 56600 | 56600 | 56400 | 6520 |
| 463 | 20250212 | 114600 | 23225528200 | 56700 | 56600 | 56700 | 56600 | 523 |
| 464 | 20250212 | 114500 | 23195908900 | 56700 | 56700 | 56700 | 56600 | 320 |
| 465 | 20250212 | 114400 | 23177795800 | 56700 | 56600 | 56700 | 56600 | 72 |
| 466 | 20250212 | 114300 | 23173716100 | 56600 | 56800 | 56800 | 56600 | 184 |
| 467 | 20250212 | 114200 | 23163279500 | 56700 | 56800 | 56900 | 56600 | 1224 |
| 468 | 20250212 | 114100 | 23093857600 | 56900 | 56700 | 56900 | 56700 | 721 |
| 469 | 20250212 | 114000 | 23052904700 | 56800 | 56800 | 56900 | 56700 | 327 |
| 470 | 20250212 | 113900 | 23034332700 | 56800 | 56800 | 56900 | 56600 | 1299 |
| 471 | 20250212 | 113800 | 22960581400 | 56800 | 56800 | 56800 | 56600 | 640 |
| 472 | 20250212 | 113700 | 22924288400 | 56800 | 56800 | 56800 | 56600 | 1143 |
| 473 | 20250212 | 113600 | 22859516800 | 56800 | 56700 | 56800 | 56700 | 367 |
| 474 | 20250212 | 113500 | 22838686100 | 56700 | 56700 | 56800 | 56700 | 534 |
| 475 | 20250212 | 113400 | 22808356000 | 56800 | 56800 | 56800 | 56600 | 334 |
| 476 | 20250212 | 113300 | 22789414700 | 56700 | 56700 | 56800 | 56700 | 629 |
| 477 | 20250212 | 113200 | 22753712000 | 56700 | 56500 | 56800 | 56500 | 1652 |
| 478 | 20250212 | 113100 | 22660143300 | 56500 | 56600 | 56600 | 56500 | 540 |
| 479 | 20250212 | 113000 | 22629628500 | 56600 | 56500 | 56600 | 56400 | 609 |
| 480 | 20250212 | 112900 | 22595225700 | 56500 | 56500 | 56600 | 56400 | 812 |
| 481 | 20250212 | 112800 | 22549350300 | 56500 | 56500 | 56500 | 56400 | 299 |
| 482 | 20250212 | 112700 | 22532459300 | 56500 | 56400 | 56500 | 56400 | 446 |
| 483 | 20250212 | 112600 | 22507288600 | 56400 | 56500 | 56600 | 56400 | 610 |
| 484 | 20250212 | 112500 | 22472828100 | 56600 | 56600 | 56600 | 56500 | 127 |
| 485 | 20250212 | 112400 | 22465642300 | 56600 | 56500 | 56600 | 56500 | 411 |
| 486 | 20250212 | 112300 | 22442405900 | 56600 | 56600 | 56600 | 56500 | 207 |
| 487 | 20250212 | 112200 | 22430693100 | 56600 | 56800 | 56900 | 56600 | 2384 |
| 488 | 20250212 | 112100 | 22295355000 | 56700 | 56600 | 56800 | 56500 | 1601 |
| 489 | 20250212 | 112000 | 22204659200 | 56600 | 56600 | 56600 | 56500 | 1403 |
| 490 | 20250212 | 111900 | 22125367800 | 56600 | 56500 | 56600 | 56400 | 2116 |
| 491 | 20250212 | 111800 | 22005715700 | 56500 | 56500 | 56600 | 56500 | 567 |
| 492 | 20250212 | 111700 | 21973665500 | 56500 | 56300 | 56600 | 56300 | 2287 |
| 493 | 20250212 | 111600 | 21844656700 | 56400 | 56600 | 56600 | 56300 | 2736 |
| 494 | 20250212 | 111500 | 21690291300 | 56600 | 56500 | 56600 | 56300 | 1043 |
| 495 | 20250212 | 111400 | 21631394000 | 56300 | 56300 | 56500 | 56300 | 1838 |
| 496 | 20250212 | 111300 | 21527801900 | 56300 | 56300 | 56400 | 56300 | 580 |
| 497 | 20250212 | 111200 | 21495142000 | 56400 | 56300 | 56500 | 56200 | 1029 |
| 498 | 20250212 | 111100 | 21437196700 | 56400 | 56200 | 56400 | 56100 | 2955 |
| 499 | 20250212 | 111000 | 21271248300 | 56300 | 56400 | 56500 | 56000 | 8150 |
| 500 | 20250212 | 110900 | 20813311000 | 56400 | 56400 | 56400 | 56300 | 2003 |
| 501 | 20250212 | 110800 | 20700471100 | 56500 | 56400 | 56600 | 56300 | 1186 |
| 502 | 20250212 | 110700 | 20633548700 | 56400 | 56400 | 56500 | 56300 | 1198 |
| 503 | 20250212 | 110600 | 20566043600 | 56300 | 56600 | 56700 | 56300 | 3874 |
| 504 | 20250212 | 110500 | 20346968900 | 56700 | 56700 | 56700 | 56600 | 333 |
| 505 | 20250212 | 110400 | 20328098700 | 56700 | 56700 | 56700 | 56500 | 530 |
| 506 | 20250212 | 110300 | 20298103600 | 56700 | 56500 | 56700 | 56400 | 2954 |
| 507 | 20250212 | 110200 | 20131153300 | 56600 | 56500 | 56600 | 56400 | 1535 |
| 508 | 20250212 | 110100 | 20044405900 | 56600 | 56400 | 56600 | 56300 | 3506 |
| 509 | 20250212 | 110000 | 19846437900 | 56400 | 56400 | 56500 | 56200 | 5922 |
| 510 | 20250212 | 105900 | 19513036400 | 56300 | 56500 | 56600 | 56300 | 1824 |
| 511 | 20250212 | 105800 | 19410067400 | 56500 | 56500 | 56500 | 56400 | 2232 |
| 512 | 20250212 | 105700 | 19284085500 | 56500 | 56500 | 56600 | 56400 | 1591 |
| 513 | 20250212 | 105600 | 19194216100 | 56500 | 56700 | 56700 | 56300 | 9834 |
| 514 | 20250212 | 105500 | 18638638000 | 56700 | 56900 | 56900 | 56600 | 4072 |
| 515 | 20250212 | 105400 | 18407696300 | 56900 | 56800 | 56900 | 56700 | 3273 |
| 516 | 20250212 | 105300 | 18221749200 | 56800 | 56900 | 56900 | 56700 | 4306 |
| 517 | 20250212 | 105200 | 17977192800 | 56800 | 57000 | 57100 | 56800 | 3576 |
| 518 | 20250212 | 105100 | 17773535100 | 57100 | 57000 | 57100 | 57000 | 718 |
| 519 | 20250212 | 105000 | 17732599800 | 57000 | 57000 | 57100 | 57000 | 611 |
| 520 | 20250212 | 104900 | 17697766200 | 57000 | 57000 | 57100 | 57000 | 451 |
| 521 | 20250212 | 104800 | 17672053100 | 57000 | 57100 | 57200 | 57000 | 2777 |
| 522 | 20250212 | 104700 | 17513486800 | 57200 | 57200 | 57200 | 57100 | 407 |
| 523 | 20250212 | 104600 | 17490241500 | 57200 | 57100 | 57200 | 57100 | 1794 |
| 524 | 20250212 | 104500 | 17387763900 | 57300 | 57300 | 57400 | 57200 | 2059 |
| 525 | 20250212 | 104400 | 17269818500 | 57300 | 57200 | 57400 | 57200 | 806 |
| 526 | 20250212 | 104300 | 17223651000 | 57300 | 57400 | 57400 | 57200 | 973 |
| 527 | 20250212 | 104200 | 17167886400 | 57400 | 57400 | 57500 | 57300 | 1357 |
| 528 | 20250212 | 104100 | 17089999900 | 57400 | 57300 | 57400 | 57200 | 713 |
| 529 | 20250212 | 104000 | 17049154200 | 57300 | 57100 | 57400 | 57100 | 1136 |
| 530 | 20250212 | 103900 | 16984182400 | 57100 | 57100 | 57200 | 57100 | 1742 |
| 531 | 20250212 | 103800 | 16884682700 | 57100 | 57100 | 57200 | 57100 | 428 |
| 532 | 20250212 | 103700 | 16860232700 | 57100 | 57100 | 57200 | 57100 | 547 |
| 533 | 20250212 | 103600 | 16828975700 | 57100 | 57400 | 57400 | 57100 | 1651 |
| 534 | 20250212 | 103500 | 16734588500 | 57300 | 57400 | 57500 | 57300 | 785 |
| 535 | 20250212 | 103400 | 16689592600 | 57400 | 57400 | 57600 | 57300 | 1568 |
| 536 | 20250212 | 103300 | 16599526700 | 57500 | 57600 | 57600 | 57300 | 1136 |
| 537 | 20250212 | 103200 | 16534313900 | 57500 | 57500 | 57600 | 57500 | 1216 |
| 538 | 20250212 | 103100 | 16464326400 | 57500 | 57200 | 57500 | 57000 | 1374 |
| 539 | 20250212 | 103000 | 16385551600 | 57200 | 57000 | 57200 | 57000 | 2849 |
| 540 | 20250212 | 102900 | 16222908900 | 57100 | 57100 | 57100 | 57000 | 592 |
| 541 | 20250212 | 102800 | 16189152300 | 57100 | 57100 | 57200 | 57000 | 1527 |
| 542 | 20250212 | 102700 | 16102048100 | 57100 | 57100 | 57200 | 57000 | 1807 |
| 543 | 20250212 | 102600 | 15998990200 | 57100 | 57000 | 57100 | 56900 | 3366 |
| 544 | 20250212 | 102500 | 15807110400 | 57000 | 57000 | 57200 | 56900 | 4478 |
| 545 | 20250212 | 102400 | 15551945800 | 57100 | 57100 | 57100 | 57000 | 1684 |
| 546 | 20250212 | 102300 | 15455947400 | 57100 | 57000 | 57200 | 57000 | 983 |
| 547 | 20250212 | 102200 | 15399808600 | 57000 | 57000 | 57100 | 56900 | 7155 |
| 548 | 20250212 | 102100 | 14992048700 | 57100 | 57200 | 57200 | 57000 | 1590 |
| 549 | 20250212 | 102000 | 14901300300 | 57200 | 57300 | 57400 | 57100 | 784 |
| 550 | 20250212 | 101900 | 14856424600 | 57300 | 57400 | 57400 | 57100 | 1082 |
| 551 | 20250212 | 101800 | 14794509800 | 57300 | 57600 | 57600 | 57300 | 2418 |
| 552 | 20250212 | 101700 | 14655620600 | 57600 | 57400 | 57600 | 57400 | 629 |
| 553 | 20250212 | 101600 | 14619471200 | 57500 | 57700 | 57700 | 57400 | 702 |
| 554 | 20250212 | 101500 | 14579081400 | 57700 | 57300 | 57700 | 57300 | 1020 |
| 555 | 20250212 | 101400 | 14520469700 | 57300 | 57200 | 57500 | 57100 | 1582 |
| 556 | 20250212 | 101300 | 14429862200 | 57100 | 57100 | 57300 | 57000 | 1359 |
| 557 | 20250212 | 101200 | 14352212800 | 57200 | 57400 | 57400 | 57100 | 2130 |
| 558 | 20250212 | 101100 | 14230465600 | 57300 | 57500 | 57500 | 57200 | 966 |
| 559 | 20250212 | 101000 | 14175099200 | 57400 | 57400 | 57500 | 57400 | 732 |
| 560 | 20250212 | 100900 | 14133064000 | 57500 | 57500 | 57700 | 57400 | 620 |
| 561 | 20250212 | 100800 | 14097408100 | 57500 | 57600 | 57700 | 57400 | 950 |
| 562 | 20250212 | 100700 | 14042771900 | 57600 | 57400 | 57700 | 57200 | 1766 |
| 563 | 20250212 | 100600 | 13941283500 | 57400 | 57600 | 57700 | 57300 | 1108 |
| 564 | 20250212 | 100500 | 13877610200 | 57600 | 57400 | 57800 | 57300 | 7252 |
| 565 | 20250212 | 100400 | 13460288200 | 57400 | 56800 | 57400 | 56700 | 7320 |
| 566 | 20250212 | 100300 | 13043092800 | 56800 | 57200 | 57200 | 56800 | 8493 |
| 567 | 20250212 | 100200 | 12558905000 | 57200 | 57200 | 57400 | 57100 | 2296 |
| 568 | 20250212 | 100100 | 12427552500 | 57300 | 57400 | 57400 | 57200 | 3430 |
| 569 | 20250212 | 100000 | 12230939200 | 57400 | 57300 | 57500 | 57100 | 4217 |
| 570 | 20250212 | 095900 | 11989142000 | 57000 | 57600 | 57700 | 57000 | 13919 |
| 571 | 20250212 | 095800 | 11191819600 | 57600 | 57800 | 58000 | 57600 | 2634 |
| 572 | 20250212 | 095700 | 11039617800 | 57800 | 57600 | 57800 | 57400 | 1488 |
| 573 | 20250212 | 095600 | 10953885500 | 57500 | 57600 | 57600 | 57400 | 1009 |
| 574 | 20250212 | 095500 | 10895860000 | 57600 | 57500 | 57600 | 57300 | 4784 |
| 575 | 20250212 | 095400 | 10620913700 | 57500 | 57600 | 57700 | 57500 | 3398 |
| 576 | 20250212 | 095300 | 10425511000 | 57500 | 57700 | 57700 | 57500 | 884 |
| 577 | 20250212 | 095200 | 10374592600 | 57700 | 57600 | 57700 | 57600 | 624 |
| 578 | 20250212 | 095100 | 10338646000 | 57600 | 57700 | 57900 | 57500 | 2171 |
| 579 | 20250212 | 095000 | 10213457700 | 57600 | 57400 | 57700 | 57200 | 2488 |
| 580 | 20250212 | 094900 | 10070688400 | 57300 | 57700 | 57700 | 57300 | 8621 |
| 581 | 20250212 | 094800 | 9575102100 | 57800 | 58100 | 58200 | 57700 | 2326 |
| 582 | 20250212 | 094700 | 9440390000 | 58100 | 58100 | 58100 | 58000 | 215 |
| 583 | 20250212 | 094600 | 9427903500 | 58200 | 58100 | 58200 | 57900 | 1139 |
| 584 | 20250212 | 094500 | 9361785400 | 58200 | 58100 | 58200 | 58100 | 546 |
| 585 | 20250212 | 094400 | 9330035400 | 58200 | 57900 | 58200 | 57800 | 2859 |
| 586 | 20250212 | 094300 | 9164289400 | 57900 | 57800 | 58000 | 57800 | 2939 |
| 587 | 20250212 | 094200 | 8994160500 | 57900 | 57700 | 57900 | 57700 | 1735 |
| 588 | 20250212 | 094100 | 8893834000 | 57600 | 57700 | 57800 | 57500 | 5066 |
| 589 | 20250212 | 094000 | 8601875500 | 57700 | 57700 | 57900 | 57600 | 1825 |
| 590 | 20250212 | 093900 | 8496579200 | 57700 | 58000 | 58000 | 57700 | 7496 |
| 591 | 20250212 | 093800 | 8063525500 | 57900 | 58100 | 58200 | 57900 | 2773 |
| 592 | 20250212 | 093700 | 7902578400 | 58200 | 58100 | 58200 | 58000 | 646 |
| 593 | 20250212 | 093600 | 7865044400 | 58000 | 58000 | 58100 | 58000 | 1395 |
| 594 | 20250212 | 093500 | 7784112600 | 58000 | 58400 | 58500 | 58000 | 1243 |
| 595 | 20250212 | 093400 | 7711743200 | 58500 | 58500 | 58700 | 58300 | 688 |
| 596 | 20250212 | 093300 | 7671559000 | 58500 | 58200 | 58500 | 58000 | 1851 |
| 597 | 20250212 | 093200 | 7563831000 | 58200 | 58000 | 58200 | 57700 | 6262 |
| 598 | 20250212 | 093100 | 7201034100 | 58100 | 58400 | 58400 | 58000 | 7573 |
| 599 | 20250212 | 093000 | 6760934100 | 58400 | 58600 | 58700 | 58400 | 962 |
| 600 | 20250212 | 092900 | 6704605300 | 58700 | 58600 | 58700 | 58600 | 573 |
| 601 | 20250212 | 092800 | 6670988900 | 58600 | 58700 | 58800 | 58500 | 1840 |
| 602 | 20250212 | 092700 | 6563211700 | 58700 | 58900 | 59000 | 58700 | 1842 |
| 603 | 20250212 | 092600 | 6454765400 | 58900 | 58800 | 59000 | 58700 | 1675 |
| 604 | 20250212 | 092500 | 6355997800 | 58800 | 58700 | 58900 | 58600 | 737 |
| 605 | 20250212 | 092400 | 6312675700 | 58600 | 58400 | 58700 | 58200 | 3220 |
| 606 | 20250212 | 092300 | 6124771000 | 58400 | 58300 | 58500 | 58300 | 1979 |
| 607 | 20250212 | 092200 | 6009333100 | 58500 | 58600 | 58600 | 58300 | 1969 |
| 608 | 20250212 | 092100 | 5894161400 | 58400 | 58300 | 58600 | 58200 | 1290 |
| 609 | 20250212 | 092000 | 5818960500 | 58400 | 58300 | 58600 | 58200 | 2204 |
| 610 | 20250212 | 091900 | 5690436200 | 58400 | 58200 | 58500 | 58000 | 11230 |
| 611 | 20250212 | 091800 | 5037688300 | 58300 | 58600 | 58600 | 58300 | 4202 |
| 612 | 20250212 | 091700 | 4792291400 | 58600 | 58700 | 58900 | 58500 | 4113 |
| 613 | 20250212 | 091600 | 4551188700 | 58700 | 58900 | 59000 | 58600 | 4167 |
| 614 | 20250212 | 091500 | 4306279000 | 59100 | 59100 | 59300 | 58800 | 9987 |
| 615 | 20250212 | 091400 | 3717937300 | 59100 | 59500 | 59600 | 59100 | 2997 |
| 616 | 20250212 | 091300 | 3540171300 | 59600 | 59500 | 59600 | 59300 | 1122 |
| 617 | 20250212 | 091200 | 3473458100 | 59500 | 59200 | 59500 | 59000 | 3423 |
| 618 | 20250212 | 091100 | 3271101200 | 59400 | 59500 | 60100 | 59200 | 6826 |
| 619 | 20250212 | 091000 | 2864045500 | 59500 | 59300 | 59600 | 59300 | 1402 |
| 620 | 20250212 | 090900 | 2780731800 | 59300 | 59300 | 59500 | 59200 | 1738 |
| 621 | 20250212 | 090800 | 2677603000 | 59300 | 59700 | 59700 | 59200 | 1890 |
| 622 | 20250212 | 090700 | 2565173100 | 59500 | 59300 | 59700 | 59100 | 1140 |
| 623 | 20250212 | 090600 | 2497646800 | 59500 | 59400 | 59900 | 59300 | 7133 |
| 624 | 20250212 | 090500 | 2072736200 | 59300 | 59300 | 59400 | 59300 | 1000 |
| 625 | 20250212 | 090400 | 2013371000 | 59300 | 59300 | 59300 | 59200 | 1023 |
| 626 | 20250212 | 090300 | 1952740900 | 59300 | 59000 | 59400 | 58900 | 2205 |
| 627 | 20250212 | 090200 | 1822387400 | 58900 | 58900 | 59400 | 58600 | 3928 |
| 628 | 20250212 | 090100 | 1590903200 | 58900 | 59300 | 59600 | 58800 | 6609 |
| 629 | 20250212 | 090000 | 1200959000 | 59600 | 60100 | 60100 | 59100 | 16708 |