34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 3 | 20250213 | 192600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250213 | 192500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250213 | 192400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250213 | 192300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250213 | 192200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250213 | 192100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250213 | 192000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250213 | 191900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250213 | 191800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250213 | 191700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250213 | 191600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250213 | 191500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250213 | 191400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250213 | 191300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250213 | 191200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250213 | 191100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250213 | 191000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250213 | 190900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250213 | 190800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250213 | 190700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250213 | 190600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250213 | 190500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250213 | 190400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250213 | 190300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250213 | 190200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250213 | 190100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250213 | 190000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250213 | 185900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250213 | 185800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250213 | 185700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 33 | 20250213 | 185600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250213 | 185500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250213 | 185400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250213 | 185300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250213 | 185200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250213 | 185100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250213 | 185000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250213 | 184900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250213 | 184800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250213 | 184700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250213 | 184600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250213 | 184500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250213 | 184400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250213 | 184300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250213 | 184200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250213 | 184100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250213 | 184000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250213 | 183900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250213 | 183800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250213 | 183700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250213 | 183600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250213 | 183500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250213 | 183400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250213 | 183300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250213 | 183200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250213 | 183100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250213 | 183000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250213 | 182900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250213 | 182800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250213 | 182700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 63 | 20250213 | 182600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250213 | 182500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250213 | 182400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250213 | 182300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250213 | 182200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250213 | 182100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250213 | 182000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250213 | 181900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250213 | 181800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250213 | 181700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250213 | 181600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250213 | 181500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250213 | 181400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250213 | 181300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250213 | 181200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250213 | 181100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250213 | 181000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250213 | 180900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250213 | 180800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250213 | 180700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250213 | 180600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250213 | 180500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250213 | 180400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250213 | 180300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250213 | 180200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250213 | 180100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250213 | 180000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250213 | 175900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250213 | 175800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250213 | 175700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 93 | 20250213 | 175600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250213 | 175500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250213 | 175400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250213 | 175300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250213 | 175200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250213 | 175100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250213 | 175000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250213 | 174900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250213 | 174800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250213 | 174700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250213 | 174600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250213 | 174500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250213 | 174400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250213 | 174300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250213 | 174200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250213 | 174100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250213 | 174000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250213 | 173900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250213 | 173800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250213 | 173700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250213 | 173600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250213 | 173500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250213 | 173400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250213 | 173300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250213 | 173200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250213 | 173100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250213 | 173000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250213 | 172900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250213 | 172800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250213 | 172700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 123 | 20250213 | 172600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250213 | 172500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250213 | 172400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250213 | 172300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250213 | 172200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250213 | 172100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250213 | 172000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250213 | 171900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250213 | 171800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250213 | 171700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250213 | 171600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250213 | 171500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250213 | 171400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250213 | 171300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250213 | 171200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250213 | 171100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250213 | 171000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250213 | 170900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250213 | 170800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250213 | 170700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250213 | 170600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250213 | 170500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250213 | 170400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250213 | 170300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250213 | 170200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250213 | 170100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250213 | 170000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250213 | 165900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250213 | 165800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250213 | 165700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 153 | 20250213 | 165600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250213 | 165500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250213 | 165400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250213 | 165300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250213 | 165200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250213 | 165100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250213 | 165000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250213 | 164900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250213 | 164800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250213 | 164700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250213 | 164600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250213 | 164500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250213 | 164400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250213 | 164300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250213 | 164200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250213 | 164100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250213 | 164000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250213 | 163900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250213 | 163800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250213 | 163700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250213 | 163600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250213 | 163500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250213 | 163400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250213 | 163300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250213 | 163200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250213 | 163100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250213 | 163000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250213 | 162900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250213 | 162800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250213 | 162700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 183 | 20250213 | 162600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250213 | 162500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250213 | 162400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250213 | 162300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250213 | 162200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250213 | 162100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250213 | 162000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250213 | 161900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250213 | 161800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250213 | 161700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250213 | 161600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250213 | 161500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250213 | 161400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250213 | 161300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250213 | 161200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250213 | 161100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250213 | 161000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250213 | 160900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250213 | 160800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250213 | 160700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250213 | 160600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250213 | 160500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250213 | 160400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250213 | 160300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250213 | 160200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250213 | 160100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250213 | 160000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250213 | 155900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20250213 | 155800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20250213 | 155700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 213 | 20250213 | 155600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20250213 | 155500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20250213 | 155400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20250213 | 155300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20250213 | 155200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20250213 | 155100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20250213 | 155000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20250213 | 154900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20250213 | 154800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20250213 | 154700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20250213 | 154600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20250213 | 154500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20250213 | 154400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20250213 | 154300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20250213 | 154200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20250213 | 154100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20250213 | 154000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20250213 | 153900 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20250213 | 153800 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20250213 | 153700 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20250213 | 153600 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20250213 | 153500 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20250213 | 153400 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20250213 | 153300 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20250213 | 153200 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20250213 | 153100 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20250213 | 153000 | 31985124100 | 57600 | 57600 | 57600 | 57600 | 7856 |
| 240 | 20250213 | 152900 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250213 | 152800 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250213 | 152700 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 243 | 20250213 | 152600 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250213 | 152500 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250213 | 152400 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250213 | 152300 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250213 | 152200 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250213 | 152100 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250213 | 152000 | 31532618500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250213 | 151900 | 31532618500 | 57400 | 57600 | 57700 | 57400 | 2048 |
| 251 | 20250213 | 151800 | 31414808300 | 57500 | 57500 | 57600 | 57400 | 3744 |
| 252 | 20250213 | 151700 | 31199350600 | 57500 | 57200 | 57500 | 57100 | 1460 |
| 253 | 20250213 | 151600 | 31115715600 | 57200 | 57200 | 57400 | 57200 | 2498 |
| 254 | 20250213 | 151500 | 30972650900 | 57100 | 56900 | 57200 | 56800 | 854 |
| 255 | 20250213 | 151400 | 30923982100 | 56900 | 56900 | 57000 | 56900 | 1205 |
| 256 | 20250213 | 151300 | 30855413400 | 56900 | 57100 | 57100 | 56900 | 1444 |
| 257 | 20250213 | 151200 | 30773208300 | 57100 | 57000 | 57100 | 57000 | 517 |
| 258 | 20250213 | 151100 | 30743722600 | 57100 | 57000 | 57100 | 57000 | 481 |
| 259 | 20250213 | 151000 | 30716295100 | 57000 | 57000 | 57200 | 57000 | 1361 |
| 260 | 20250213 | 150900 | 30638611000 | 57000 | 57000 | 57100 | 56900 | 1888 |
| 261 | 20250213 | 150800 | 30530997000 | 57000 | 57100 | 57100 | 57000 | 1321 |
| 262 | 20250213 | 150700 | 30455687700 | 57100 | 57100 | 57100 | 57000 | 1426 |
| 263 | 20250213 | 150600 | 30374336200 | 57100 | 57000 | 57200 | 56900 | 1080 |
| 264 | 20250213 | 150500 | 30312760800 | 56900 | 56800 | 57000 | 56700 | 1292 |
| 265 | 20250213 | 150400 | 30239296800 | 56800 | 56800 | 56800 | 56700 | 1688 |
| 266 | 20250213 | 150300 | 30143436100 | 56900 | 56800 | 57100 | 56800 | 1651 |
| 267 | 20250213 | 150200 | 30049475200 | 56900 | 57100 | 57100 | 56800 | 3591 |
| 268 | 20250213 | 150100 | 29845036900 | 57000 | 57000 | 57000 | 56900 | 2154 |
| 269 | 20250213 | 150000 | 29722410100 | 57000 | 57100 | 57100 | 56800 | 4713 |
| 270 | 20250213 | 145900 | 29454119600 | 57000 | 57100 | 57100 | 57000 | 959 |
| 271 | 20250213 | 145800 | 29399435900 | 57100 | 57100 | 57200 | 57000 | 1148 |
| 272 | 20250213 | 145700 | 29333915000 | 57100 | 57100 | 57200 | 57000 | 1280 |
| 273 | 20250213 | 145600 | 29260821400 | 57100 | 57100 | 57100 | 57000 | 711 |
| 274 | 20250213 | 145500 | 29220293000 | 57000 | 57000 | 57100 | 56900 | 935 |
| 275 | 20250213 | 145400 | 29166973500 | 57000 | 57100 | 57100 | 57000 | 1391 |
| 276 | 20250213 | 145300 | 29087636700 | 57100 | 57000 | 57100 | 56900 | 1685 |
| 277 | 20250213 | 145200 | 28991609100 | 57100 | 57200 | 57200 | 57000 | 1143 |
| 278 | 20250213 | 145100 | 28926376800 | 57300 | 57100 | 57500 | 57000 | 3296 |
| 279 | 20250213 | 145000 | 28737880700 | 57000 | 57100 | 57100 | 57000 | 830 |
| 280 | 20250213 | 144900 | 28690531100 | 57100 | 57100 | 57200 | 57000 | 1240 |
| 281 | 20250213 | 144800 | 28619708200 | 57100 | 57100 | 57300 | 57100 | 796 |
| 282 | 20250213 | 144700 | 28574194500 | 57100 | 57200 | 57200 | 57000 | 1420 |
| 283 | 20250213 | 144600 | 28493108400 | 57200 | 57200 | 57400 | 57200 | 754 |
| 284 | 20250213 | 144500 | 28449934500 | 57200 | 57400 | 57400 | 57200 | 694 |
| 285 | 20250213 | 144400 | 28410161900 | 57400 | 57500 | 57500 | 57200 | 1101 |
| 286 | 20250213 | 144300 | 28347057500 | 57400 | 57300 | 57500 | 57200 | 1651 |
| 287 | 20250213 | 144200 | 28252397300 | 57200 | 57200 | 57300 | 57100 | 1544 |
| 288 | 20250213 | 144100 | 28164050600 | 57200 | 57200 | 57300 | 57200 | 1932 |
| 289 | 20250213 | 144000 | 28053535400 | 57200 | 57000 | 57300 | 57000 | 1854 |
| 290 | 20250213 | 143900 | 27947541100 | 57000 | 57400 | 57400 | 57000 | 12443 |
| 291 | 20250213 | 143800 | 27237055400 | 57400 | 57400 | 57500 | 57400 | 1358 |
| 292 | 20250213 | 143700 | 27159071900 | 57400 | 57500 | 57500 | 57400 | 987 |
| 293 | 20250213 | 143600 | 27102321400 | 57600 | 57700 | 57700 | 57500 | 1138 |
| 294 | 20250213 | 143500 | 27036811200 | 57600 | 57500 | 57800 | 57500 | 2719 |
| 295 | 20250213 | 143400 | 26880149300 | 57600 | 57600 | 57700 | 57500 | 2531 |
| 296 | 20250213 | 143300 | 26734538800 | 57600 | 57700 | 57800 | 57600 | 2330 |
| 297 | 20250213 | 143200 | 26600198400 | 57700 | 57800 | 57800 | 57700 | 629 |
| 298 | 20250213 | 143100 | 26563902900 | 57700 | 57700 | 57800 | 57600 | 1513 |
| 299 | 20250213 | 143000 | 26476624600 | 57700 | 57700 | 57700 | 57600 | 865 |
| 300 | 20250213 | 142900 | 26426718600 | 57800 | 57700 | 57800 | 57700 | 724 |
| 301 | 20250213 | 142800 | 26384943700 | 57700 | 57800 | 57800 | 57700 | 1099 |
| 302 | 20250213 | 142700 | 26321525800 | 57700 | 57800 | 57900 | 57700 | 1489 |
| 303 | 20250213 | 142600 | 26235399900 | 57900 | 57800 | 57900 | 57700 | 1726 |
| 304 | 20250213 | 142500 | 26135647300 | 57800 | 57900 | 58000 | 57800 | 992 |
| 305 | 20250213 | 142400 | 26078253700 | 57900 | 58000 | 58100 | 57900 | 639 |
| 306 | 20250213 | 142300 | 26041209200 | 58000 | 58100 | 58100 | 58000 | 663 |
| 307 | 20250213 | 142200 | 26002754400 | 58000 | 58100 | 58100 | 58000 | 452 |
| 308 | 20250213 | 142100 | 25976522800 | 58000 | 58000 | 58200 | 57900 | 938 |
| 309 | 20250213 | 142000 | 25922149900 | 58100 | 58000 | 58100 | 57900 | 1621 |
| 310 | 20250213 | 141900 | 25828046900 | 58000 | 57900 | 58100 | 57900 | 851 |
| 311 | 20250213 | 141800 | 25778686900 | 58000 | 57900 | 58000 | 57900 | 667 |
| 312 | 20250213 | 141700 | 25740002000 | 58000 | 57900 | 58000 | 57900 | 838 |
| 313 | 20250213 | 141600 | 25691441700 | 58000 | 58000 | 58000 | 57900 | 1094 |
| 314 | 20250213 | 141500 | 25628051500 | 58000 | 58000 | 58100 | 57900 | 1048 |
| 315 | 20250213 | 141400 | 25567316900 | 58000 | 58100 | 58100 | 57900 | 812 |
| 316 | 20250213 | 141300 | 25520245400 | 58000 | 58100 | 58200 | 57900 | 1213 |
| 317 | 20250213 | 141200 | 25449911500 | 58000 | 58000 | 58100 | 58000 | 818 |
| 318 | 20250213 | 141100 | 25402460200 | 58100 | 58200 | 58300 | 58100 | 1218 |
| 319 | 20250213 | 141000 | 25331647900 | 58100 | 58000 | 58200 | 58000 | 2369 |
| 320 | 20250213 | 140900 | 25194057600 | 58000 | 58000 | 58100 | 58000 | 544 |
| 321 | 20250213 | 140800 | 25162504800 | 58000 | 58100 | 58100 | 58000 | 496 |
| 322 | 20250213 | 140700 | 25133731100 | 58100 | 57900 | 58100 | 57900 | 744 |
| 323 | 20250213 | 140600 | 25090617100 | 58000 | 58000 | 58100 | 58000 | 2939 |
| 324 | 20250213 | 140500 | 24920115600 | 58000 | 58000 | 58100 | 58000 | 259 |
| 325 | 20250213 | 140400 | 24905092100 | 58000 | 58000 | 58100 | 58000 | 579 |
| 326 | 20250213 | 140300 | 24871501400 | 58100 | 58000 | 58200 | 58000 | 936 |
| 327 | 20250213 | 140200 | 24817154900 | 58000 | 58100 | 58100 | 58000 | 682 |
| 328 | 20250213 | 140100 | 24777573100 | 58100 | 58100 | 58100 | 58000 | 994 |
| 329 | 20250213 | 140000 | 24719873600 | 58000 | 58100 | 58200 | 58000 | 622 |
| 330 | 20250213 | 135900 | 24683774500 | 58100 | 58100 | 58200 | 58100 | 859 |
| 331 | 20250213 | 135800 | 24633844200 | 58100 | 58200 | 58200 | 58100 | 359 |
| 332 | 20250213 | 135700 | 24612982500 | 58200 | 58100 | 58300 | 58000 | 899 |
| 333 | 20250213 | 135600 | 24560749700 | 58100 | 58200 | 58300 | 58100 | 274 |
| 334 | 20250213 | 135500 | 24544796600 | 58100 | 58200 | 58200 | 58100 | 519 |
| 335 | 20250213 | 135400 | 24514622200 | 58100 | 58200 | 58300 | 58100 | 564 |
| 336 | 20250213 | 135300 | 24481808900 | 58200 | 58100 | 58500 | 58100 | 3554 |
| 337 | 20250213 | 135200 | 24274244100 | 58200 | 58100 | 58200 | 58100 | 730 |
| 338 | 20250213 | 135100 | 24231830500 | 58100 | 58100 | 58200 | 58100 | 793 |
| 339 | 20250213 | 135000 | 24185733600 | 58100 | 58100 | 58200 | 58100 | 572 |
| 340 | 20250213 | 134900 | 24152486300 | 58200 | 58200 | 58300 | 58100 | 1318 |
| 341 | 20250213 | 134800 | 24075889000 | 58200 | 58300 | 58300 | 58100 | 183 |
| 342 | 20250213 | 134700 | 24065231700 | 58200 | 58200 | 58300 | 58100 | 1283 |
| 343 | 20250213 | 134600 | 23990521700 | 58200 | 58100 | 58300 | 58100 | 762 |
| 344 | 20250213 | 134500 | 23946141400 | 58100 | 58200 | 58200 | 58100 | 626 |
| 345 | 20250213 | 134400 | 23909757700 | 58100 | 58200 | 58300 | 58100 | 964 |
| 346 | 20250213 | 134300 | 23853728800 | 58200 | 58200 | 58200 | 58100 | 489 |
| 347 | 20250213 | 134200 | 23825277200 | 58200 | 58100 | 58300 | 58100 | 956 |
| 348 | 20250213 | 134100 | 23769668400 | 58100 | 58100 | 58200 | 58100 | 588 |
| 349 | 20250213 | 134000 | 23735467200 | 58100 | 58200 | 58300 | 58100 | 622 |
| 350 | 20250213 | 133900 | 23699276100 | 58100 | 58300 | 58300 | 58100 | 468 |
| 351 | 20250213 | 133800 | 23672023700 | 58300 | 58200 | 58300 | 58100 | 737 |
| 352 | 20250213 | 133700 | 23629150300 | 58200 | 58300 | 58300 | 58100 | 503 |
| 353 | 20250213 | 133600 | 23599876500 | 58200 | 58300 | 58400 | 58200 | 1136 |
| 354 | 20250213 | 133500 | 23533733300 | 58300 | 58300 | 58300 | 58200 | 549 |
| 355 | 20250213 | 133400 | 23501726800 | 58400 | 58300 | 58400 | 58200 | 533 |
| 356 | 20250213 | 133300 | 23470653500 | 58300 | 58500 | 58500 | 58300 | 953 |
| 357 | 20250213 | 133200 | 23414995400 | 58400 | 58500 | 58500 | 58400 | 629 |
| 358 | 20250213 | 133100 | 23378203900 | 58500 | 58300 | 58600 | 58200 | 3079 |
| 359 | 20250213 | 133000 | 23198190800 | 58300 | 58200 | 58300 | 58200 | 570 |
| 360 | 20250213 | 132900 | 23165012700 | 58300 | 58200 | 58300 | 58200 | 534 |
| 361 | 20250213 | 132800 | 23133926200 | 58300 | 58200 | 58300 | 58200 | 383 |
| 362 | 20250213 | 132700 | 23111633700 | 58400 | 58200 | 58400 | 58200 | 260 |
| 363 | 20250213 | 132600 | 23096481900 | 58200 | 58200 | 58300 | 58200 | 1008 |
| 364 | 20250213 | 132500 | 23037786100 | 58200 | 58300 | 58300 | 58200 | 233 |
| 365 | 20250213 | 132400 | 23024220900 | 58200 | 58200 | 58300 | 58200 | 640 |
| 366 | 20250213 | 132300 | 22986956300 | 58200 | 58300 | 58300 | 58200 | 576 |
| 367 | 20250213 | 132200 | 22953399300 | 58300 | 58400 | 58500 | 58300 | 561 |
| 368 | 20250213 | 132100 | 22920688600 | 58400 | 58400 | 58500 | 58400 | 564 |
| 369 | 20250213 | 132000 | 22887750000 | 58400 | 58400 | 58500 | 58400 | 595 |
| 370 | 20250213 | 131900 | 22852998900 | 58400 | 58500 | 58600 | 58400 | 536 |
| 371 | 20250213 | 131800 | 22821671900 | 58600 | 58500 | 58600 | 58400 | 528 |
| 372 | 20250213 | 131700 | 22790810900 | 58400 | 58600 | 58600 | 58400 | 678 |
| 373 | 20250213 | 131600 | 22751143800 | 58600 | 58400 | 58600 | 58400 | 436 |
| 374 | 20250213 | 131500 | 22725665100 | 58500 | 58300 | 58600 | 58300 | 813 |
| 375 | 20250213 | 131400 | 22678164500 | 58400 | 58300 | 58400 | 58300 | 454 |
| 376 | 20250213 | 131300 | 22651657400 | 58300 | 58500 | 58500 | 58300 | 604 |
| 377 | 20250213 | 131200 | 22616411800 | 58500 | 58300 | 58700 | 58300 | 1235 |
| 378 | 20250213 | 131100 | 22544113700 | 58400 | 58300 | 58500 | 58300 | 1470 |
| 379 | 20250213 | 131000 | 22458269000 | 58300 | 58300 | 58400 | 58300 | 351 |
| 380 | 20250213 | 130900 | 22437804400 | 58300 | 58200 | 58400 | 58200 | 726 |
| 381 | 20250213 | 130800 | 22395515600 | 58300 | 58400 | 58400 | 58200 | 466 |
| 382 | 20250213 | 130700 | 22368361300 | 58400 | 58300 | 58400 | 58200 | 518 |
| 383 | 20250213 | 130600 | 22338157700 | 58300 | 58200 | 58300 | 58200 | 683 |
| 384 | 20250213 | 130500 | 22298382200 | 58300 | 58300 | 58300 | 58200 | 647 |
| 385 | 20250213 | 130400 | 22260701400 | 58300 | 58200 | 58300 | 58200 | 253 |
| 386 | 20250213 | 130300 | 22245960300 | 58300 | 58300 | 58400 | 58200 | 513 |
| 387 | 20250213 | 130200 | 22216075600 | 58400 | 58400 | 58400 | 58300 | 605 |
| 388 | 20250213 | 130100 | 22180779200 | 58400 | 58400 | 58600 | 58300 | 540 |
| 389 | 20250213 | 130000 | 22149282100 | 58400 | 58400 | 58600 | 58400 | 638 |
| 390 | 20250213 | 125900 | 22112013200 | 58600 | 58400 | 58600 | 58400 | 505 |
| 391 | 20250213 | 125800 | 22082515900 | 58500 | 58500 | 58500 | 58400 | 437 |
| 392 | 20250213 | 125700 | 22056964200 | 58600 | 58500 | 58600 | 58500 | 422 |
| 393 | 20250213 | 125600 | 22032274200 | 58500 | 58600 | 58700 | 58500 | 487 |
| 394 | 20250213 | 125500 | 22003778200 | 58600 | 58500 | 58600 | 58500 | 445 |
| 395 | 20250213 | 125400 | 21977743300 | 58600 | 58700 | 58700 | 58500 | 384 |
| 396 | 20250213 | 125300 | 21955258400 | 58700 | 58200 | 58800 | 58100 | 5978 |
| 397 | 20250213 | 125200 | 21604450400 | 58200 | 58200 | 58300 | 58200 | 418 |
| 398 | 20250213 | 125100 | 21580122400 | 58200 | 58200 | 58400 | 58200 | 597 |
| 399 | 20250213 | 125000 | 21545352900 | 58200 | 58200 | 58200 | 58200 | 385 |
| 400 | 20250213 | 124900 | 21522945900 | 58200 | 58200 | 58300 | 58200 | 371 |
| 401 | 20250213 | 124800 | 21501353500 | 58200 | 58300 | 58400 | 58100 | 639 |
| 402 | 20250213 | 124700 | 21464141900 | 58200 | 58200 | 58300 | 58200 | 574 |
| 403 | 20250213 | 124600 | 21430734100 | 58200 | 58300 | 58300 | 58200 | 1603 |
| 404 | 20250213 | 124500 | 21337437300 | 58200 | 58200 | 58300 | 58200 | 575 |
| 405 | 20250213 | 124400 | 21303970900 | 58200 | 58200 | 58300 | 58100 | 575 |
| 406 | 20250213 | 124300 | 21270515900 | 58200 | 58100 | 58300 | 58100 | 134 |
| 407 | 20250213 | 124200 | 21262716900 | 58200 | 58100 | 58200 | 58100 | 532 |
| 408 | 20250213 | 124100 | 21231796400 | 58100 | 58300 | 58300 | 58100 | 2779 |
| 409 | 20250213 | 124000 | 21070172000 | 58200 | 58200 | 58300 | 58200 | 446 |
| 410 | 20250213 | 123900 | 21044213400 | 58300 | 58300 | 58400 | 58300 | 508 |
| 411 | 20250213 | 123800 | 21014583400 | 58300 | 58300 | 58400 | 58300 | 711 |
| 412 | 20250213 | 123700 | 20973124900 | 58300 | 58500 | 58500 | 58300 | 532 |
| 413 | 20250213 | 123600 | 20942091300 | 58500 | 58500 | 58500 | 58400 | 467 |
| 414 | 20250213 | 123500 | 20914812300 | 58400 | 58400 | 58500 | 58300 | 1256 |
| 415 | 20250213 | 123400 | 20841543000 | 58500 | 58500 | 58500 | 58300 | 2658 |
| 416 | 20250213 | 123300 | 20686258700 | 58500 | 58500 | 58600 | 58400 | 556 |
| 417 | 20250213 | 123200 | 20653728700 | 58500 | 58500 | 58600 | 58500 | 235 |
| 418 | 20250213 | 123100 | 20639971200 | 58400 | 58400 | 58600 | 58400 | 626 |
| 419 | 20250213 | 123000 | 20603363100 | 58500 | 58500 | 58600 | 58500 | 581 |
| 420 | 20250213 | 122900 | 20569373300 | 58500 | 58600 | 58600 | 58500 | 1728 |
| 421 | 20250213 | 122800 | 20468157200 | 58600 | 58600 | 58700 | 58600 | 286 |
| 422 | 20250213 | 122700 | 20451392600 | 58600 | 58700 | 58800 | 58600 | 752 |
| 423 | 20250213 | 122600 | 20407276000 | 58700 | 58600 | 58700 | 58600 | 2199 |
| 424 | 20250213 | 122500 | 20278223600 | 58600 | 58600 | 58700 | 58600 | 206 |
| 425 | 20250213 | 122400 | 20266139700 | 58700 | 58600 | 58700 | 58600 | 331 |
| 426 | 20250213 | 122300 | 20246741300 | 58600 | 58600 | 58600 | 58500 | 205 |
| 427 | 20250213 | 122200 | 20234739500 | 58700 | 58500 | 58700 | 58500 | 95 |
| 428 | 20250213 | 122100 | 20229178700 | 58600 | 58600 | 58700 | 58500 | 150 |
| 429 | 20250213 | 122000 | 20220389600 | 58600 | 58600 | 58700 | 58500 | 147 |
| 430 | 20250213 | 121900 | 20211779300 | 58500 | 58500 | 58700 | 58500 | 86 |
| 431 | 20250213 | 121800 | 20206740300 | 58600 | 58600 | 58700 | 58600 | 125 |
| 432 | 20250213 | 121700 | 20199413900 | 58600 | 58500 | 58600 | 58500 | 747 |
| 433 | 20250213 | 121600 | 20155654000 | 58500 | 58500 | 58600 | 58400 | 320 |
| 434 | 20250213 | 121500 | 20136940400 | 58500 | 58500 | 58600 | 58500 | 267 |
| 435 | 20250213 | 121400 | 20121319300 | 58400 | 58500 | 58600 | 58400 | 410 |
| 436 | 20250213 | 121300 | 20097333100 | 58500 | 58700 | 58700 | 58500 | 2084 |
| 437 | 20250213 | 121200 | 19975351900 | 58600 | 58600 | 58700 | 58600 | 69 |
| 438 | 20250213 | 121100 | 19971304200 | 58600 | 58600 | 58700 | 58600 | 153 |
| 439 | 20250213 | 121000 | 19962337400 | 58600 | 58700 | 58700 | 58600 | 89 |
| 440 | 20250213 | 120900 | 19957115000 | 58600 | 58600 | 58700 | 58600 | 101 |
| 441 | 20250213 | 120800 | 19951194000 | 58800 | 58700 | 58800 | 58600 | 332 |
| 442 | 20250213 | 120700 | 19931706700 | 58700 | 58800 | 58800 | 58700 | 263 |
| 443 | 20250213 | 120600 | 19916251600 | 58800 | 58600 | 58800 | 58600 | 176 |
| 444 | 20250213 | 120500 | 19905917100 | 58600 | 58700 | 58800 | 58600 | 136 |
| 445 | 20250213 | 120400 | 19897933100 | 58700 | 58700 | 58800 | 58600 | 1243 |
| 446 | 20250213 | 120300 | 19824961800 | 58700 | 58600 | 58700 | 58500 | 365 |
| 447 | 20250213 | 120200 | 19803571000 | 58500 | 58500 | 58600 | 58500 | 266 |
| 448 | 20250213 | 120100 | 19787988900 | 58600 | 58500 | 58600 | 58500 | 187 |
| 449 | 20250213 | 120000 | 19777046800 | 58500 | 58600 | 58600 | 58500 | 137 |
| 450 | 20250213 | 115900 | 19769027700 | 58600 | 58600 | 58700 | 58600 | 228 |
| 451 | 20250213 | 115800 | 19755666700 | 58700 | 58600 | 58700 | 58600 | 141 |
| 452 | 20250213 | 115700 | 19747403400 | 58600 | 58700 | 58700 | 58600 | 105 |
| 453 | 20250213 | 115600 | 19741244800 | 58700 | 58600 | 58800 | 58600 | 638 |
| 454 | 20250213 | 115500 | 19703748800 | 58600 | 58400 | 58700 | 58400 | 4575 |
| 455 | 20250213 | 115400 | 19435914300 | 58400 | 58400 | 58500 | 58400 | 250 |
| 456 | 20250213 | 115300 | 19421312000 | 58400 | 58400 | 58500 | 58400 | 203 |
| 457 | 20250213 | 115200 | 19409456700 | 58500 | 58400 | 58500 | 58400 | 388 |
| 458 | 20250213 | 115100 | 19386792700 | 58400 | 58400 | 58500 | 58400 | 77 |
| 459 | 20250213 | 115000 | 19382294600 | 58500 | 58400 | 58500 | 58300 | 150 |
| 460 | 20250213 | 114900 | 19373532600 | 58400 | 58400 | 58400 | 58300 | 636 |
| 461 | 20250213 | 114800 | 19336416800 | 58500 | 58400 | 58500 | 58400 | 281 |
| 462 | 20250213 | 114700 | 19319983900 | 58400 | 58400 | 58500 | 58400 | 144 |
| 463 | 20250213 | 114600 | 19311574100 | 58400 | 58300 | 58400 | 58300 | 283 |
| 464 | 20250213 | 114500 | 19295061600 | 58400 | 58300 | 58400 | 58300 | 94 |
| 465 | 20250213 | 114400 | 19289577900 | 58300 | 58300 | 58300 | 58300 | 76 |
| 466 | 20250213 | 114300 | 19285147100 | 58300 | 58200 | 58300 | 58200 | 311 |
| 467 | 20250213 | 114200 | 19267025900 | 58200 | 58200 | 58300 | 58200 | 158 |
| 468 | 20250213 | 114100 | 19257824400 | 58300 | 58200 | 58300 | 58200 | 251 |
| 469 | 20250213 | 114000 | 19243214100 | 58200 | 58400 | 58400 | 58200 | 1325 |
| 470 | 20250213 | 113900 | 19165884400 | 58400 | 58400 | 58500 | 58400 | 174 |
| 471 | 20250213 | 113800 | 19155717200 | 58400 | 58400 | 58500 | 58400 | 563 |
| 472 | 20250213 | 113700 | 19122825100 | 58400 | 58500 | 58500 | 58400 | 1561 |
| 473 | 20250213 | 113600 | 19031607700 | 58500 | 58500 | 58600 | 58500 | 488 |
| 474 | 20250213 | 113500 | 19003055400 | 58500 | 58500 | 58600 | 58500 | 217 |
| 475 | 20250213 | 113400 | 18990357400 | 58600 | 58500 | 58600 | 58500 | 284 |
| 476 | 20250213 | 113300 | 18973730600 | 58500 | 58400 | 58600 | 58400 | 457 |
| 477 | 20250213 | 113200 | 18946978100 | 58500 | 58600 | 58600 | 58500 | 1677 |
| 478 | 20250213 | 113100 | 18848801300 | 58600 | 58600 | 58700 | 58600 | 162 |
| 479 | 20250213 | 113000 | 18839300000 | 58600 | 58700 | 58700 | 58600 | 110 |
| 480 | 20250213 | 112900 | 18832848600 | 58700 | 58700 | 58800 | 58600 | 100 |
| 481 | 20250213 | 112800 | 18826981500 | 58700 | 58600 | 58700 | 58600 | 474 |
| 482 | 20250213 | 112700 | 18799168300 | 58600 | 58500 | 58600 | 58500 | 288 |
| 483 | 20250213 | 112600 | 18782298700 | 58500 | 58400 | 58600 | 58400 | 1016 |
| 484 | 20250213 | 112500 | 18722889600 | 58400 | 58500 | 58600 | 58400 | 350 |
| 485 | 20250213 | 112400 | 18702426200 | 58500 | 58600 | 58700 | 58500 | 236 |
| 486 | 20250213 | 112300 | 18688596400 | 58600 | 58600 | 58700 | 58600 | 82 |
| 487 | 20250213 | 112200 | 18683789100 | 58600 | 58500 | 58600 | 58500 | 1398 |
| 488 | 20250213 | 112100 | 18601968200 | 58500 | 58500 | 58600 | 58500 | 391 |
| 489 | 20250213 | 112000 | 18579093400 | 58500 | 58500 | 58600 | 58400 | 876 |
| 490 | 20250213 | 111900 | 18527852700 | 58500 | 58500 | 58600 | 58500 | 497 |
| 491 | 20250213 | 111800 | 18498777400 | 58500 | 58500 | 58600 | 58500 | 373 |
| 492 | 20250213 | 111700 | 18476955500 | 58600 | 58600 | 58700 | 58600 | 719 |
| 493 | 20250213 | 111600 | 18434821000 | 58600 | 58700 | 58700 | 58600 | 635 |
| 494 | 20250213 | 111500 | 18397573700 | 58600 | 58600 | 58700 | 58600 | 805 |
| 495 | 20250213 | 111400 | 18350339300 | 58600 | 58700 | 58800 | 58600 | 533 |
| 496 | 20250213 | 111300 | 18319031000 | 58800 | 58800 | 58900 | 58700 | 503 |
| 497 | 20250213 | 111200 | 18289448600 | 58800 | 58800 | 59000 | 58800 | 924 |
| 498 | 20250213 | 111100 | 18235020600 | 58800 | 59000 | 59100 | 58800 | 2368 |
| 499 | 20250213 | 111000 | 18095341600 | 59000 | 58800 | 59100 | 58700 | 8421 |
| 500 | 20250213 | 110900 | 17598608300 | 58800 | 58800 | 58800 | 58600 | 452 |
| 501 | 20250213 | 110800 | 17572051500 | 58700 | 58600 | 58700 | 58500 | 449 |
| 502 | 20250213 | 110700 | 17545736100 | 58500 | 58600 | 58600 | 58400 | 1120 |
| 503 | 20250213 | 110600 | 17480201000 | 58600 | 58400 | 58700 | 58400 | 565 |
| 504 | 20250213 | 110500 | 17447117100 | 58400 | 58300 | 58500 | 58300 | 188 |
| 505 | 20250213 | 110400 | 17436138900 | 58300 | 58600 | 58600 | 58300 | 5250 |
| 506 | 20250213 | 110300 | 17129045800 | 58500 | 58700 | 58900 | 58500 | 4746 |
| 507 | 20250213 | 110200 | 16851083000 | 58700 | 58800 | 58900 | 58600 | 1186 |
| 508 | 20250213 | 110100 | 16781390400 | 58800 | 59100 | 59100 | 58800 | 4069 |
| 509 | 20250213 | 110000 | 16541466100 | 59000 | 58800 | 59100 | 58700 | 9555 |
| 510 | 20250213 | 105900 | 15978095600 | 58700 | 58200 | 58900 | 58200 | 15830 |
| 511 | 20250213 | 105800 | 15051346500 | 58200 | 58200 | 58300 | 58200 | 333 |
| 512 | 20250213 | 105700 | 15031958800 | 58200 | 58200 | 58300 | 58200 | 767 |
| 513 | 20250213 | 105600 | 14987286300 | 58200 | 58200 | 58300 | 58100 | 1014 |
| 514 | 20250213 | 105500 | 14928216300 | 58200 | 58100 | 58300 | 58100 | 993 |
| 515 | 20250213 | 105400 | 14870425000 | 58100 | 58200 | 58200 | 58100 | 493 |
| 516 | 20250213 | 105300 | 14841758400 | 58200 | 58300 | 58300 | 58100 | 318 |
| 517 | 20250213 | 105200 | 14823263600 | 58100 | 58300 | 58400 | 58100 | 597 |
| 518 | 20250213 | 105100 | 14788494200 | 58300 | 58300 | 58400 | 58200 | 576 |
| 519 | 20250213 | 105000 | 14754916700 | 58300 | 58300 | 58400 | 58200 | 2056 |
| 520 | 20250213 | 104900 | 14635041300 | 58400 | 58000 | 58400 | 58000 | 2289 |
| 521 | 20250213 | 104800 | 14501709200 | 57900 | 58000 | 58100 | 57800 | 504 |
| 522 | 20250213 | 104700 | 14472520200 | 58000 | 58000 | 58200 | 57800 | 6902 |
| 523 | 20250213 | 104600 | 14072136800 | 58000 | 58100 | 58100 | 58000 | 388 |
| 524 | 20250213 | 104500 | 14049626600 | 58000 | 58100 | 58200 | 58000 | 693 |
| 525 | 20250213 | 104400 | 14009369400 | 58000 | 58100 | 58100 | 58000 | 284 |
| 526 | 20250213 | 104300 | 13992890800 | 58000 | 58100 | 58200 | 58000 | 1411 |
| 527 | 20250213 | 104200 | 13910924200 | 58000 | 58000 | 58100 | 58000 | 566 |
| 528 | 20250213 | 104100 | 13878059500 | 58100 | 58100 | 58200 | 58000 | 842 |
| 529 | 20250213 | 104000 | 13829112100 | 58100 | 57500 | 58200 | 57500 | 11263 |
| 530 | 20250213 | 103900 | 13175802600 | 57700 | 57700 | 57800 | 57600 | 1070 |
| 531 | 20250213 | 103800 | 13114151000 | 57800 | 57800 | 57800 | 57700 | 233 |
| 532 | 20250213 | 103700 | 13100702100 | 57700 | 57700 | 57900 | 57600 | 279 |
| 533 | 20250213 | 103600 | 13084594700 | 57700 | 57900 | 58000 | 57700 | 482 |
| 534 | 20250213 | 103500 | 13056696400 | 57800 | 57900 | 58000 | 57800 | 330 |
| 535 | 20250213 | 103400 | 13037592500 | 57900 | 57800 | 58000 | 57700 | 843 |
| 536 | 20250213 | 103300 | 12988819900 | 57800 | 57800 | 57800 | 57700 | 123 |
| 537 | 20250213 | 103200 | 12981718800 | 57700 | 57400 | 57700 | 57400 | 1361 |
| 538 | 20250213 | 103100 | 12903484000 | 57300 | 57400 | 57400 | 57300 | 1610 |
| 539 | 20250213 | 103000 | 12811097000 | 57500 | 57500 | 57500 | 57400 | 1113 |
| 540 | 20250213 | 102900 | 12747122400 | 57500 | 57600 | 57600 | 57500 | 153 |
| 541 | 20250213 | 102800 | 12738319400 | 57500 | 57500 | 57600 | 57500 | 248 |
| 542 | 20250213 | 102700 | 12724051300 | 57500 | 57600 | 57700 | 57400 | 666 |
| 543 | 20250213 | 102600 | 12685735700 | 57500 | 57700 | 57900 | 57500 | 1155 |
| 544 | 20250213 | 102500 | 12619107000 | 57600 | 57700 | 57700 | 57500 | 1305 |
| 545 | 20250213 | 102400 | 12543987000 | 57700 | 57900 | 57900 | 57600 | 2817 |
| 546 | 20250213 | 102300 | 12381504600 | 57900 | 57900 | 58000 | 57800 | 1118 |
| 547 | 20250213 | 102200 | 12316705400 | 58000 | 57800 | 58000 | 57800 | 749 |
| 548 | 20250213 | 102100 | 12273362200 | 57800 | 57900 | 57900 | 57700 | 1043 |
| 549 | 20250213 | 102000 | 12213062900 | 57700 | 58100 | 58200 | 57700 | 5571 |
| 550 | 20250213 | 101900 | 11889731600 | 58200 | 58200 | 58300 | 58100 | 204 |
| 551 | 20250213 | 101800 | 11877862200 | 58200 | 58200 | 58200 | 58100 | 708 |
| 552 | 20250213 | 101700 | 11836659800 | 58200 | 58300 | 58400 | 58200 | 394 |
| 553 | 20250213 | 101600 | 11813695900 | 58300 | 58300 | 58400 | 58200 | 1126 |
| 554 | 20250213 | 101500 | 11748062200 | 58300 | 58400 | 58400 | 58100 | 3041 |
| 555 | 20250213 | 101400 | 11571111600 | 58400 | 58300 | 58400 | 58200 | 9452 |
| 556 | 20250213 | 101300 | 11020048700 | 58300 | 58400 | 58400 | 58200 | 1589 |
| 557 | 20250213 | 101200 | 10927395600 | 58400 | 58500 | 58700 | 58400 | 4724 |
| 558 | 20250213 | 101100 | 10650979400 | 58500 | 58100 | 58700 | 58100 | 10253 |
| 559 | 20250213 | 101000 | 10051259300 | 58100 | 57900 | 58200 | 57800 | 5928 |
| 560 | 20250213 | 100900 | 9707242800 | 57900 | 57500 | 57900 | 57500 | 7133 |
| 561 | 20250213 | 100800 | 9295819400 | 57500 | 57500 | 57500 | 57400 | 189 |
| 562 | 20250213 | 100700 | 9284955900 | 57500 | 57400 | 57600 | 57400 | 806 |
| 563 | 20250213 | 100600 | 9238619000 | 57400 | 57500 | 57500 | 57400 | 382 |
| 564 | 20250213 | 100500 | 9216667900 | 57500 | 57300 | 57600 | 57200 | 8407 |
| 565 | 20250213 | 100400 | 8734051700 | 57200 | 57400 | 57400 | 57200 | 708 |
| 566 | 20250213 | 100300 | 8693485400 | 57400 | 57300 | 57400 | 57200 | 619 |
| 567 | 20250213 | 100200 | 8658016000 | 57300 | 57000 | 57300 | 57000 | 1651 |
| 568 | 20250213 | 100100 | 8563731600 | 57100 | 57000 | 57100 | 57000 | 1112 |
| 569 | 20250213 | 100000 | 8500290000 | 57100 | 57100 | 57200 | 57100 | 1162 |
| 570 | 20250213 | 095900 | 8433934100 | 57200 | 57000 | 57200 | 57000 | 646 |
| 571 | 20250213 | 095800 | 8397012100 | 57100 | 57100 | 57100 | 57000 | 200 |
| 572 | 20250213 | 095700 | 8385605900 | 57000 | 56900 | 57000 | 56900 | 347 |
| 573 | 20250213 | 095600 | 8365849100 | 56900 | 56800 | 57000 | 56600 | 989 |
| 574 | 20250213 | 095500 | 8309661700 | 56800 | 56900 | 57000 | 56800 | 355 |
| 575 | 20250213 | 095400 | 8289470300 | 56900 | 56600 | 57000 | 56600 | 1151 |
| 576 | 20250213 | 095300 | 8223974100 | 56600 | 56500 | 56700 | 56500 | 467 |
| 577 | 20250213 | 095200 | 8197562000 | 56500 | 56600 | 56800 | 56500 | 893 |
| 578 | 20250213 | 095100 | 8147024300 | 56600 | 56500 | 56600 | 56400 | 426 |
| 579 | 20250213 | 095000 | 8122964700 | 56500 | 56600 | 56700 | 56500 | 1941 |
| 580 | 20250213 | 094900 | 8013269200 | 56600 | 56700 | 56900 | 56600 | 2205 |
| 581 | 20250213 | 094800 | 7888313900 | 56700 | 56900 | 56900 | 56600 | 1839 |
| 582 | 20250213 | 094700 | 7783936700 | 57000 | 57200 | 57300 | 56800 | 1828 |
| 583 | 20250213 | 094600 | 7679740700 | 57300 | 57600 | 57600 | 57300 | 703 |
| 584 | 20250213 | 094500 | 7639343400 | 57600 | 57700 | 57700 | 57600 | 1226 |
| 585 | 20250213 | 094400 | 7568714800 | 57700 | 57500 | 57700 | 57500 | 2251 |
| 586 | 20250213 | 094300 | 7438932600 | 57700 | 57100 | 57700 | 57000 | 2738 |
| 587 | 20250213 | 094200 | 7281528400 | 57000 | 57100 | 57100 | 57000 | 330 |
| 588 | 20250213 | 094100 | 7262716400 | 57000 | 57000 | 57100 | 57000 | 356 |
| 589 | 20250213 | 094000 | 7242421800 | 57100 | 57200 | 57200 | 57000 | 179 |
| 590 | 20250213 | 093900 | 7232204800 | 57100 | 57100 | 57200 | 57000 | 322 |
| 591 | 20250213 | 093800 | 7213824600 | 57200 | 57300 | 57300 | 57100 | 868 |
| 592 | 20250213 | 093700 | 7164236400 | 57300 | 57200 | 57300 | 57100 | 289 |
| 593 | 20250213 | 093600 | 7147709400 | 57100 | 57200 | 57400 | 57100 | 628 |
| 594 | 20250213 | 093500 | 7111808300 | 57200 | 57200 | 57400 | 57100 | 703 |
| 595 | 20250213 | 093400 | 7071480500 | 57100 | 57200 | 57400 | 57100 | 558 |
| 596 | 20250213 | 093300 | 7039545200 | 57500 | 56900 | 57600 | 56900 | 7279 |
| 597 | 20250213 | 093200 | 6621754300 | 57000 | 57000 | 57000 | 56900 | 299 |
| 598 | 20250213 | 093100 | 6604727600 | 56900 | 57300 | 57300 | 56900 | 1390 |
| 599 | 20250213 | 093000 | 6525468700 | 57300 | 57400 | 57500 | 56900 | 244 |
| 600 | 20250213 | 092900 | 6511504100 | 57500 | 57500 | 57500 | 56900 | 3017 |
| 601 | 20250213 | 092800 | 6338547100 | 57500 | 57500 | 57500 | 57400 | 117 |
| 602 | 20250213 | 092700 | 6331822600 | 57500 | 57400 | 57600 | 57300 | 1070 |
| 603 | 20250213 | 092600 | 6270339400 | 57400 | 57100 | 57400 | 56900 | 1259 |
| 604 | 20250213 | 092500 | 6198442700 | 57100 | 57100 | 57300 | 57000 | 1043 |
| 605 | 20250213 | 092400 | 6138801700 | 57200 | 56900 | 57200 | 56900 | 638 |
| 606 | 20250213 | 092300 | 6102453300 | 57000 | 56900 | 57000 | 56800 | 696 |
| 607 | 20250213 | 092200 | 6062826800 | 56800 | 56500 | 56900 | 56300 | 2583 |
| 608 | 20250213 | 092100 | 5916335300 | 56500 | 56600 | 56600 | 56200 | 4285 |
| 609 | 20250213 | 092000 | 5674622400 | 56600 | 56600 | 56700 | 56500 | 2604 |
| 610 | 20250213 | 091900 | 5527281400 | 56500 | 56300 | 56700 | 56300 | 7532 |
| 611 | 20250213 | 091800 | 5102892900 | 56400 | 56900 | 56900 | 56300 | 2768 |
| 612 | 20250213 | 091700 | 4946438400 | 56900 | 57100 | 57100 | 56600 | 8035 |
| 613 | 20250213 | 091600 | 4489567000 | 57200 | 57300 | 57500 | 57100 | 2149 |
| 614 | 20250213 | 091500 | 4366577000 | 57300 | 57500 | 57800 | 57100 | 3609 |
| 615 | 20250213 | 091400 | 4159481700 | 57800 | 58100 | 58100 | 57500 | 2191 |
| 616 | 20250213 | 091300 | 4032881700 | 57900 | 58100 | 58100 | 57900 | 2976 |
| 617 | 20250213 | 091200 | 3860135800 | 58100 | 57700 | 58100 | 57600 | 1947 |
| 618 | 20250213 | 091100 | 3747407700 | 57700 | 57900 | 58100 | 57700 | 5224 |
| 619 | 20250213 | 091000 | 3444502900 | 57700 | 57700 | 57800 | 57500 | 2382 |
| 620 | 20250213 | 090900 | 3307104400 | 57700 | 57700 | 57800 | 57400 | 4395 |
| 621 | 20250213 | 090800 | 3054040000 | 57700 | 57400 | 57800 | 57400 | 3184 |
| 622 | 20250213 | 090700 | 2870734000 | 57400 | 57400 | 57600 | 57300 | 1217 |
| 623 | 20250213 | 090600 | 2800850600 | 57500 | 57700 | 57800 | 57400 | 4038 |
| 624 | 20250213 | 090500 | 2568380900 | 57400 | 57000 | 58000 | 56900 | 13292 |
| 625 | 20250213 | 090400 | 1803243300 | 56900 | 56900 | 57000 | 56800 | 2002 |
| 626 | 20250213 | 090300 | 1689366400 | 56800 | 56500 | 56900 | 56300 | 1999 |
| 627 | 20250213 | 090200 | 1576016900 | 56400 | 56400 | 56700 | 56100 | 3248 |
| 628 | 20250213 | 090100 | 1392824100 | 56400 | 57000 | 57200 | 56100 | 19446 |
| 629 | 20250213 | 090000 | 298898500 | 56700 | 57100 | 57100 | 56600 | 5224 |