34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 3 | 20250228 | 192600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20250228 | 192500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20250228 | 192400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20250228 | 192300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20250228 | 192200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20250228 | 192100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20250228 | 192000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20250228 | 191900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20250228 | 191800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20250228 | 191700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20250228 | 191600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20250228 | 191500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20250228 | 191400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20250228 | 191300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20250228 | 191200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20250228 | 191100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20250228 | 191000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20250228 | 190900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20250228 | 190800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20250228 | 190700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20250228 | 190600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20250228 | 190500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20250228 | 190400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20250228 | 190300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20250228 | 190200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20250228 | 190100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20250228 | 190000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20250228 | 185900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20250228 | 185800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20250228 | 185700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 33 | 20250228 | 185600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20250228 | 185500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20250228 | 185400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20250228 | 185300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20250228 | 185200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20250228 | 185100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20250228 | 185000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20250228 | 184900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20250228 | 184800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20250228 | 184700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20250228 | 184600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20250228 | 184500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20250228 | 184400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20250228 | 184300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20250228 | 184200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20250228 | 184100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20250228 | 184000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20250228 | 183900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20250228 | 183800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20250228 | 183700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20250228 | 183600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20250228 | 183500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20250228 | 183400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20250228 | 183300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20250228 | 183200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20250228 | 183100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20250228 | 183000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20250228 | 182900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20250228 | 182800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20250228 | 182700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 63 | 20250228 | 182600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20250228 | 182500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20250228 | 182400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20250228 | 182300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20250228 | 182200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20250228 | 182100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20250228 | 182000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20250228 | 181900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20250228 | 181800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20250228 | 181700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20250228 | 181600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20250228 | 181500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20250228 | 181400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20250228 | 181300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20250228 | 181200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20250228 | 181100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20250228 | 181000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20250228 | 180900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20250228 | 180800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20250228 | 180700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20250228 | 180600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20250228 | 180500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20250228 | 180400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20250228 | 180300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20250228 | 180200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20250228 | 180100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20250228 | 180000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20250228 | 175900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20250228 | 175800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20250228 | 175700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 93 | 20250228 | 175600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20250228 | 175500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20250228 | 175400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20250228 | 175300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20250228 | 175200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20250228 | 175100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20250228 | 175000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20250228 | 174900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20250228 | 174800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20250228 | 174700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20250228 | 174600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20250228 | 174500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20250228 | 174400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20250228 | 174300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20250228 | 174200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20250228 | 174100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20250228 | 174000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20250228 | 173900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20250228 | 173800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20250228 | 173700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20250228 | 173600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20250228 | 173500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20250228 | 173400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20250228 | 173300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20250228 | 173200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20250228 | 173100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20250228 | 173000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20250228 | 172900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20250228 | 172800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20250228 | 172700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 123 | 20250228 | 172600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20250228 | 172500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20250228 | 172400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20250228 | 172300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20250228 | 172200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20250228 | 172100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20250228 | 172000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20250228 | 171900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20250228 | 171800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20250228 | 171700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20250228 | 171600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20250228 | 171500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20250228 | 171400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20250228 | 171300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20250228 | 171200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20250228 | 171100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20250228 | 171000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20250228 | 170900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20250228 | 170800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20250228 | 170700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20250228 | 170600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20250228 | 170500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20250228 | 170400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20250228 | 170300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20250228 | 170200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20250228 | 170100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20250228 | 170000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20250228 | 165900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20250228 | 165800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20250228 | 165700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 153 | 20250228 | 165600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20250228 | 165500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20250228 | 165400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20250228 | 165300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20250228 | 165200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20250228 | 165100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20250228 | 165000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20250228 | 164900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20250228 | 164800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20250228 | 164700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20250228 | 164600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20250228 | 164500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20250228 | 164400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20250228 | 164300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20250228 | 164200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20250228 | 164100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20250228 | 164000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20250228 | 163900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20250228 | 163800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20250228 | 163700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20250228 | 163600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20250228 | 163500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20250228 | 163400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20250228 | 163300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20250228 | 163200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20250228 | 163100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20250228 | 163000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20250228 | 162900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20250228 | 162800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20250228 | 162700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 183 | 20250228 | 162600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20250228 | 162500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20250228 | 162400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20250228 | 162300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20250228 | 162200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20250228 | 162100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20250228 | 162000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20250228 | 161900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20250228 | 161800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20250228 | 161700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20250228 | 161600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20250228 | 161500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20250228 | 161400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20250228 | 161300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20250228 | 161200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20250228 | 161100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20250228 | 161000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20250228 | 160900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20250228 | 160800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20250228 | 160700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20250228 | 160600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20250228 | 160500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20250228 | 160400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20250228 | 160300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20250228 | 160200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20250228 | 160100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20250228 | 160000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20250228 | 155900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20250228 | 155800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20250228 | 155700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 213 | 20250228 | 155600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20250228 | 155500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20250228 | 155400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20250228 | 155300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20250228 | 155200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20250228 | 155100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20250228 | 155000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20250228 | 154900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20250228 | 154800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20250228 | 154700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250228 | 154600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250228 | 154500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250228 | 154400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250228 | 154300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250228 | 154200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250228 | 154100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250228 | 154000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250228 | 153900 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250228 | 153800 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250228 | 153700 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20250228 | 153600 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20250228 | 153500 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20250228 | 153400 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20250228 | 153300 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20250228 | 153200 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20250228 | 153100 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20250228 | 153000 | 49064158600 | 62600 | 62600 | 62600 | 62600 | 16699 |
| 240 | 20250228 | 152900 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20250228 | 152800 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20250228 | 152700 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 243 | 20250228 | 152600 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20250228 | 152500 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20250228 | 152400 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20250228 | 152300 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20250228 | 152200 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20250228 | 152100 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20250228 | 152000 | 48018801200 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20250228 | 151900 | 48018801200 | 62500 | 62600 | 62700 | 62500 | 2902 |
| 251 | 20250228 | 151800 | 47837024100 | 62600 | 62700 | 62800 | 62600 | 1968 |
| 252 | 20250228 | 151700 | 47713611400 | 62700 | 62800 | 62800 | 62700 | 1170 |
| 253 | 20250228 | 151600 | 47640163200 | 62800 | 62700 | 62800 | 62600 | 1730 |
| 254 | 20250228 | 151500 | 47531680900 | 62800 | 62800 | 62900 | 62700 | 1534 |
| 255 | 20250228 | 151400 | 47435348600 | 62800 | 62600 | 62900 | 62600 | 2413 |
| 256 | 20250228 | 151300 | 47284079100 | 62600 | 62800 | 62900 | 62600 | 3095 |
| 257 | 20250228 | 151200 | 47089900200 | 62800 | 62800 | 62900 | 62800 | 473 |
| 258 | 20250228 | 151100 | 47060184500 | 62800 | 62700 | 62900 | 62700 | 1541 |
| 259 | 20250228 | 151000 | 46963371700 | 62800 | 62800 | 62900 | 62700 | 1078 |
| 260 | 20250228 | 150900 | 46895698400 | 62700 | 62700 | 62800 | 62600 | 1707 |
| 261 | 20250228 | 150800 | 46788585200 | 62700 | 62800 | 62900 | 62700 | 663 |
| 262 | 20250228 | 150700 | 46746962400 | 62800 | 63000 | 63000 | 62700 | 2199 |
| 263 | 20250228 | 150600 | 46608691200 | 63000 | 63000 | 63100 | 62900 | 1574 |
| 264 | 20250228 | 150500 | 46509529700 | 62900 | 62800 | 63000 | 62800 | 3310 |
| 265 | 20250228 | 150400 | 46301401200 | 62700 | 62500 | 62800 | 62500 | 1818 |
| 266 | 20250228 | 150300 | 46187502700 | 62500 | 62500 | 62600 | 62300 | 3752 |
| 267 | 20250228 | 150200 | 45953104200 | 62400 | 62400 | 62600 | 62400 | 698 |
| 268 | 20250228 | 150100 | 45909487800 | 62400 | 62300 | 62400 | 62300 | 2296 |
| 269 | 20250228 | 150000 | 45766346200 | 62300 | 62400 | 62400 | 62300 | 802 |
| 270 | 20250228 | 145900 | 45716344100 | 62400 | 62500 | 62500 | 62300 | 4736 |
| 271 | 20250228 | 145800 | 45421083600 | 62400 | 62400 | 62500 | 62400 | 515 |
| 272 | 20250228 | 145700 | 45388942600 | 62400 | 62700 | 62700 | 62400 | 1675 |
| 273 | 20250228 | 145600 | 45284281500 | 62600 | 62600 | 62800 | 62500 | 2338 |
| 274 | 20250228 | 145500 | 45137938000 | 62600 | 62600 | 62700 | 62600 | 270 |
| 275 | 20250228 | 145400 | 45121018900 | 62600 | 62500 | 62700 | 62500 | 2405 |
| 276 | 20250228 | 145300 | 44970537200 | 62500 | 62500 | 62600 | 62500 | 298 |
| 277 | 20250228 | 145200 | 44951894500 | 62500 | 62500 | 62600 | 62400 | 1063 |
| 278 | 20250228 | 145100 | 44885507200 | 62500 | 62400 | 62500 | 62400 | 305 |
| 279 | 20250228 | 145000 | 44866463400 | 62500 | 62500 | 62500 | 62400 | 309 |
| 280 | 20250228 | 144900 | 44847170200 | 62500 | 62500 | 62600 | 62400 | 1452 |
| 281 | 20250228 | 144800 | 44756431500 | 62500 | 62600 | 62600 | 62500 | 185 |
| 282 | 20250228 | 144700 | 44744866300 | 62600 | 62400 | 62600 | 62400 | 532 |
| 283 | 20250228 | 144600 | 44711623100 | 62500 | 62500 | 62500 | 62400 | 454 |
| 284 | 20250228 | 144500 | 44683254400 | 62500 | 62600 | 62600 | 62400 | 328 |
| 285 | 20250228 | 144400 | 44662756100 | 62500 | 62400 | 62500 | 62400 | 2281 |
| 286 | 20250228 | 144300 | 44520206000 | 62400 | 62600 | 62600 | 62400 | 1577 |
| 287 | 20250228 | 144200 | 44421671500 | 62500 | 62600 | 62600 | 62500 | 147 |
| 288 | 20250228 | 144100 | 44412477700 | 62500 | 62700 | 62700 | 62500 | 1269 |
| 289 | 20250228 | 144000 | 44333008000 | 62700 | 62600 | 62700 | 62600 | 154 |
| 290 | 20250228 | 143900 | 44323362400 | 62600 | 62600 | 62800 | 62500 | 1092 |
| 291 | 20250228 | 143800 | 44254944500 | 62600 | 62500 | 62600 | 62500 | 177 |
| 292 | 20250228 | 143700 | 44243872600 | 62500 | 62500 | 62600 | 62500 | 517 |
| 293 | 20250228 | 143600 | 44211548800 | 62600 | 62400 | 62600 | 62400 | 1933 |
| 294 | 20250228 | 143500 | 44090812800 | 62400 | 62500 | 62600 | 62400 | 1085 |
| 295 | 20250228 | 143400 | 44023065600 | 62500 | 62500 | 62600 | 62500 | 1126 |
| 296 | 20250228 | 143300 | 43952682200 | 62500 | 62600 | 62600 | 62400 | 3521 |
| 297 | 20250228 | 143200 | 43732521100 | 62600 | 62600 | 62700 | 62600 | 210 |
| 298 | 20250228 | 143100 | 43719370900 | 62700 | 62700 | 62700 | 62600 | 1180 |
| 299 | 20250228 | 143000 | 43645396100 | 62800 | 62700 | 62800 | 62700 | 374 |
| 300 | 20250228 | 142900 | 43621937400 | 62800 | 62600 | 62800 | 62600 | 341 |
| 301 | 20250228 | 142800 | 43600549600 | 62700 | 62700 | 62700 | 62600 | 394 |
| 302 | 20250228 | 142700 | 43575858800 | 62700 | 62700 | 62800 | 62600 | 1205 |
| 303 | 20250228 | 142600 | 43500315800 | 62700 | 62800 | 62800 | 62700 | 321 |
| 304 | 20250228 | 142500 | 43480177000 | 62800 | 62700 | 62800 | 62700 | 422 |
| 305 | 20250228 | 142400 | 43453690000 | 62700 | 62700 | 62800 | 62700 | 339 |
| 306 | 20250228 | 142300 | 43432408800 | 62800 | 62700 | 62800 | 62600 | 307 |
| 307 | 20250228 | 142200 | 43413163000 | 62700 | 62700 | 62700 | 62600 | 642 |
| 308 | 20250228 | 142100 | 43372951400 | 62600 | 62500 | 62700 | 62500 | 341 |
| 309 | 20250228 | 142000 | 43351607800 | 62500 | 62600 | 62600 | 62500 | 273 |
| 310 | 20250228 | 141900 | 43334536800 | 62500 | 62600 | 62800 | 62500 | 1318 |
| 311 | 20250228 | 141800 | 43252027100 | 62800 | 62700 | 62800 | 62600 | 220 |
| 312 | 20250228 | 141700 | 43238230500 | 62700 | 62700 | 62700 | 62600 | 397 |
| 313 | 20250228 | 141600 | 43213368600 | 62700 | 62500 | 62700 | 62500 | 526 |
| 314 | 20250228 | 141500 | 43180458700 | 62600 | 62600 | 62600 | 62500 | 1204 |
| 315 | 20250228 | 141400 | 43105176700 | 62600 | 62600 | 62700 | 62500 | 1735 |
| 316 | 20250228 | 141300 | 42996568600 | 62600 | 62700 | 62700 | 62600 | 503 |
| 317 | 20250228 | 141200 | 42965052800 | 62700 | 62800 | 62800 | 62600 | 1928 |
| 318 | 20250228 | 141100 | 42844242300 | 62800 | 62800 | 62800 | 62700 | 253 |
| 319 | 20250228 | 141000 | 42828370600 | 62800 | 62700 | 62800 | 62600 | 1110 |
| 320 | 20250228 | 140900 | 42758772200 | 62700 | 62800 | 62800 | 62600 | 1296 |
| 321 | 20250228 | 140800 | 42677504300 | 62800 | 62800 | 62800 | 62700 | 179 |
| 322 | 20250228 | 140700 | 42666272500 | 62700 | 62700 | 62800 | 62700 | 707 |
| 323 | 20250228 | 140600 | 42621933000 | 62800 | 62700 | 62800 | 62700 | 518 |
| 324 | 20250228 | 140500 | 42589445300 | 62800 | 62900 | 62900 | 62700 | 2398 |
| 325 | 20250228 | 140400 | 42438887100 | 62900 | 62900 | 62900 | 62800 | 937 |
| 326 | 20250228 | 140300 | 42379993500 | 62900 | 63100 | 63100 | 62900 | 2680 |
| 327 | 20250228 | 140200 | 42211234600 | 63100 | 63100 | 63100 | 63000 | 193 |
| 328 | 20250228 | 140100 | 42199069400 | 63100 | 63200 | 63200 | 63000 | 616 |
| 329 | 20250228 | 140000 | 42160206400 | 63100 | 63100 | 63200 | 63100 | 465 |
| 330 | 20250228 | 135900 | 42130859600 | 63100 | 63100 | 63200 | 63100 | 334 |
| 331 | 20250228 | 135800 | 42109776700 | 63100 | 63100 | 63200 | 63100 | 380 |
| 332 | 20250228 | 135700 | 42085787600 | 63200 | 63300 | 63300 | 63200 | 1426 |
| 333 | 20250228 | 135600 | 41995657200 | 63300 | 63400 | 63400 | 63200 | 1801 |
| 334 | 20250228 | 135500 | 41881668300 | 63300 | 63600 | 63700 | 63300 | 5242 |
| 335 | 20250228 | 135400 | 41548817300 | 63700 | 63600 | 63700 | 63600 | 171 |
| 336 | 20250228 | 135300 | 41537934900 | 63700 | 63700 | 63700 | 63600 | 315 |
| 337 | 20250228 | 135200 | 41517885800 | 63600 | 63700 | 63700 | 63600 | 221 |
| 338 | 20250228 | 135100 | 41503825600 | 63600 | 63700 | 63700 | 63600 | 223 |
| 339 | 20250228 | 135000 | 41489633100 | 63700 | 63600 | 63700 | 63600 | 297 |
| 340 | 20250228 | 134900 | 41470725800 | 63600 | 63700 | 63700 | 63600 | 275 |
| 341 | 20250228 | 134800 | 41453227700 | 63700 | 63700 | 63700 | 63600 | 464 |
| 342 | 20250228 | 134700 | 41423706600 | 63700 | 63600 | 63700 | 63600 | 224 |
| 343 | 20250228 | 134600 | 41409439900 | 63600 | 63600 | 63700 | 63600 | 166 |
| 344 | 20250228 | 134500 | 41398871000 | 63700 | 63600 | 63700 | 63600 | 154 |
| 345 | 20250228 | 134400 | 41389063900 | 63600 | 63700 | 63700 | 63500 | 759 |
| 346 | 20250228 | 134300 | 41340808300 | 63700 | 63700 | 63800 | 63600 | 281 |
| 347 | 20250228 | 134200 | 41322915800 | 63700 | 63800 | 63800 | 63600 | 1060 |
| 348 | 20250228 | 134100 | 41255407900 | 63800 | 63800 | 63800 | 63700 | 163 |
| 349 | 20250228 | 134000 | 41245017200 | 63800 | 63800 | 63800 | 63700 | 223 |
| 350 | 20250228 | 133900 | 41230793400 | 63700 | 63700 | 63800 | 63700 | 281 |
| 351 | 20250228 | 133800 | 41212880500 | 63700 | 63800 | 63900 | 63700 | 2534 |
| 352 | 20250228 | 133700 | 41051188600 | 63800 | 63900 | 64000 | 63800 | 1138 |
| 353 | 20250228 | 133600 | 40978454400 | 63900 | 63800 | 64000 | 63800 | 999 |
| 354 | 20250228 | 133500 | 40914624300 | 63800 | 63700 | 63900 | 63700 | 2756 |
| 355 | 20250228 | 133400 | 40739004200 | 63800 | 63700 | 63800 | 63700 | 338 |
| 356 | 20250228 | 133300 | 40717443600 | 63700 | 63800 | 63800 | 63700 | 281 |
| 357 | 20250228 | 133200 | 40699519400 | 63800 | 63900 | 64000 | 63700 | 1482 |
| 358 | 20250228 | 133100 | 40604888200 | 63800 | 63900 | 63900 | 63800 | 512 |
| 359 | 20250228 | 133000 | 40572180200 | 64000 | 63800 | 64000 | 63700 | 1191 |
| 360 | 20250228 | 132900 | 40496072400 | 63800 | 63700 | 63800 | 63600 | 366 |
| 361 | 20250228 | 132800 | 40472725300 | 63600 | 64000 | 64000 | 63600 | 2891 |
| 362 | 20250228 | 132700 | 40288114600 | 64000 | 63800 | 64100 | 63800 | 3694 |
| 363 | 20250228 | 132600 | 40051924700 | 63900 | 63700 | 63900 | 63600 | 1129 |
| 364 | 20250228 | 132500 | 39979950400 | 63600 | 63500 | 63700 | 63500 | 389 |
| 365 | 20250228 | 132400 | 39955192700 | 63700 | 63500 | 63700 | 63400 | 394 |
| 366 | 20250228 | 132300 | 39930171500 | 63500 | 63600 | 63700 | 63400 | 1086 |
| 367 | 20250228 | 132200 | 39861188400 | 63600 | 63700 | 63700 | 63500 | 1514 |
| 368 | 20250228 | 132100 | 39765015000 | 63600 | 63600 | 63700 | 63500 | 628 |
| 369 | 20250228 | 132000 | 39725048600 | 63600 | 63600 | 63700 | 63500 | 939 |
| 370 | 20250228 | 131900 | 39665334500 | 63600 | 63600 | 63700 | 63600 | 213 |
| 371 | 20250228 | 131800 | 39651787500 | 63600 | 63700 | 63700 | 63500 | 1336 |
| 372 | 20250228 | 131700 | 39566819100 | 63700 | 63600 | 63800 | 63600 | 1176 |
| 373 | 20250228 | 131600 | 39491930800 | 63600 | 63500 | 63600 | 63500 | 894 |
| 374 | 20250228 | 131500 | 39435129900 | 63500 | 63500 | 63500 | 63400 | 490 |
| 375 | 20250228 | 131400 | 39404018000 | 63500 | 63500 | 63500 | 63400 | 704 |
| 376 | 20250228 | 131300 | 39359330500 | 63500 | 63500 | 63700 | 63500 | 1980 |
| 377 | 20250228 | 131200 | 39233467700 | 63600 | 63600 | 63600 | 63600 | 714 |
| 378 | 20250228 | 131100 | 39188057300 | 63600 | 63500 | 63600 | 63300 | 3389 |
| 379 | 20250228 | 131000 | 38972778700 | 63400 | 63200 | 63400 | 63100 | 1527 |
| 380 | 20250228 | 130900 | 38876147600 | 63200 | 63000 | 63200 | 62900 | 245 |
| 381 | 20250228 | 130800 | 38860697900 | 63000 | 63000 | 63000 | 63000 | 467 |
| 382 | 20250228 | 130700 | 38831276900 | 63100 | 63100 | 63200 | 63000 | 183 |
| 383 | 20250228 | 130600 | 38819729300 | 63100 | 62900 | 63100 | 62900 | 203 |
| 384 | 20250228 | 130500 | 38806938900 | 62900 | 63000 | 63000 | 62800 | 40 |
| 385 | 20250228 | 130400 | 38804421700 | 62900 | 62800 | 63000 | 62700 | 170 |
| 386 | 20250228 | 130300 | 38793752700 | 62700 | 62800 | 62800 | 62700 | 2055 |
| 387 | 20250228 | 130200 | 38664828100 | 62700 | 62900 | 62900 | 62700 | 2849 |
| 388 | 20250228 | 130100 | 38485815900 | 62900 | 63000 | 63100 | 62900 | 1030 |
| 389 | 20250228 | 130000 | 38420941700 | 63100 | 63100 | 63200 | 63000 | 630 |
| 390 | 20250228 | 125900 | 38381206300 | 63100 | 63100 | 63200 | 63100 | 148 |
| 391 | 20250228 | 125800 | 38371858100 | 63200 | 63200 | 63200 | 63200 | 39 |
| 392 | 20250228 | 125700 | 38369393300 | 63100 | 63100 | 63200 | 63100 | 313 |
| 393 | 20250228 | 125600 | 38349624900 | 63200 | 63300 | 63300 | 63100 | 1024 |
| 394 | 20250228 | 125500 | 38284950200 | 63200 | 63400 | 63400 | 63200 | 891 |
| 395 | 20250228 | 125400 | 38228560400 | 63300 | 63300 | 63400 | 63300 | 209 |
| 396 | 20250228 | 125300 | 38215315800 | 63400 | 63500 | 63600 | 63300 | 1362 |
| 397 | 20250228 | 125200 | 38128943800 | 63600 | 63300 | 63600 | 63300 | 5101 |
| 398 | 20250228 | 125100 | 37805084200 | 63300 | 63400 | 63400 | 63300 | 1449 |
| 399 | 20250228 | 125000 | 37713240200 | 63300 | 63300 | 63300 | 63200 | 640 |
| 400 | 20250228 | 124900 | 37672759600 | 63300 | 63200 | 63300 | 63200 | 230 |
| 401 | 20250228 | 124800 | 37658214700 | 63200 | 63100 | 63200 | 63000 | 1224 |
| 402 | 20250228 | 124700 | 37580974200 | 63000 | 62900 | 63100 | 62900 | 222 |
| 403 | 20250228 | 124600 | 37566985800 | 62900 | 63000 | 63000 | 62900 | 328 |
| 404 | 20250228 | 124500 | 37546326900 | 62900 | 62900 | 63000 | 62900 | 92 |
| 405 | 20250228 | 124400 | 37540538800 | 62900 | 63000 | 63100 | 62900 | 142 |
| 406 | 20250228 | 124300 | 37531592500 | 63000 | 63000 | 63100 | 62900 | 593 |
| 407 | 20250228 | 124200 | 37494255600 | 63000 | 62900 | 63000 | 62800 | 68 |
| 408 | 20250228 | 124100 | 37489979700 | 62800 | 63000 | 63100 | 62800 | 857 |
| 409 | 20250228 | 124000 | 37436086300 | 63000 | 62800 | 63000 | 62800 | 696 |
| 410 | 20250228 | 123900 | 37392310400 | 62900 | 62800 | 62900 | 62800 | 322 |
| 411 | 20250228 | 123800 | 37372082300 | 62800 | 63000 | 63000 | 62800 | 1446 |
| 412 | 20250228 | 123700 | 37281068400 | 63000 | 63000 | 63100 | 63000 | 144 |
| 413 | 20250228 | 123600 | 37271991000 | 63000 | 63100 | 63200 | 63000 | 733 |
| 414 | 20250228 | 123500 | 37225746900 | 63000 | 63000 | 63100 | 62900 | 137 |
| 415 | 20250228 | 123400 | 37217109100 | 63000 | 62800 | 63000 | 62800 | 608 |
| 416 | 20250228 | 123300 | 37178875600 | 62800 | 62800 | 63000 | 62800 | 799 |
| 417 | 20250228 | 123200 | 37128618500 | 62800 | 62900 | 62900 | 62800 | 129 |
| 418 | 20250228 | 123100 | 37120509500 | 62900 | 62800 | 62900 | 62700 | 840 |
| 419 | 20250228 | 123000 | 37067745400 | 62800 | 63000 | 63000 | 62800 | 865 |
| 420 | 20250228 | 122900 | 37013345300 | 63000 | 63000 | 63100 | 62900 | 692 |
| 421 | 20250228 | 122800 | 36969746800 | 63000 | 63100 | 63200 | 63000 | 838 |
| 422 | 20250228 | 122700 | 36916874100 | 63100 | 63000 | 63200 | 63000 | 1994 |
| 423 | 20250228 | 122600 | 36791114200 | 63100 | 63000 | 63100 | 63000 | 841 |
| 424 | 20250228 | 122500 | 36738074100 | 63000 | 63100 | 63100 | 62900 | 531 |
| 425 | 20250228 | 122400 | 36704621500 | 63100 | 63000 | 63200 | 63000 | 2256 |
| 426 | 20250228 | 122300 | 36562204900 | 63000 | 62900 | 63100 | 62800 | 1067 |
| 427 | 20250228 | 122200 | 36495013900 | 62900 | 62900 | 62900 | 62800 | 149 |
| 428 | 20250228 | 122100 | 36485646100 | 62800 | 62900 | 63000 | 62800 | 2405 |
| 429 | 20250228 | 122000 | 36334427500 | 62800 | 62800 | 62900 | 62800 | 316 |
| 430 | 20250228 | 121900 | 36314572400 | 62700 | 62600 | 62800 | 62600 | 1058 |
| 431 | 20250228 | 121800 | 36248223900 | 62700 | 62700 | 62700 | 62600 | 555 |
| 432 | 20250228 | 121700 | 36213430800 | 62700 | 62700 | 62800 | 62700 | 129 |
| 433 | 20250228 | 121600 | 36205336900 | 62700 | 62600 | 62800 | 62600 | 513 |
| 434 | 20250228 | 121500 | 36173171300 | 62600 | 62800 | 62800 | 62600 | 1606 |
| 435 | 20250228 | 121400 | 36072551600 | 62700 | 62500 | 62800 | 62500 | 1374 |
| 436 | 20250228 | 121300 | 35986533200 | 62500 | 62400 | 62500 | 62400 | 425 |
| 437 | 20250228 | 121200 | 35959991200 | 62500 | 62400 | 62500 | 62300 | 349 |
| 438 | 20250228 | 121100 | 35938201800 | 62300 | 62400 | 62400 | 62300 | 628 |
| 439 | 20250228 | 121000 | 35899034300 | 62400 | 62500 | 62500 | 62300 | 256 |
| 440 | 20250228 | 120900 | 35883062100 | 62500 | 62300 | 62500 | 62300 | 633 |
| 441 | 20250228 | 120800 | 35843579400 | 62300 | 62600 | 62700 | 62300 | 1660 |
| 442 | 20250228 | 120700 | 35739880400 | 62700 | 62600 | 62700 | 62500 | 713 |
| 443 | 20250228 | 120600 | 35695277400 | 62500 | 62400 | 62600 | 62400 | 389 |
| 444 | 20250228 | 120500 | 35670965100 | 62400 | 62200 | 62500 | 62200 | 748 |
| 445 | 20250228 | 120400 | 35624334600 | 62300 | 62300 | 62300 | 62200 | 221 |
| 446 | 20250228 | 120300 | 35610571400 | 62200 | 62200 | 62300 | 62100 | 310 |
| 447 | 20250228 | 120200 | 35591285600 | 62100 | 62200 | 62200 | 62100 | 507 |
| 448 | 20250228 | 120100 | 35559795300 | 62100 | 62100 | 62200 | 62000 | 2300 |
| 449 | 20250228 | 120000 | 35416994900 | 62100 | 62000 | 62100 | 61900 | 2903 |
| 450 | 20250228 | 115900 | 35237120600 | 62000 | 62200 | 62300 | 62000 | 6295 |
| 451 | 20250228 | 115800 | 34846276100 | 62300 | 62200 | 62300 | 62200 | 293 |
| 452 | 20250228 | 115700 | 34828036400 | 62300 | 62400 | 62400 | 62200 | 1248 |
| 453 | 20250228 | 115600 | 34750362100 | 62300 | 62300 | 62400 | 62300 | 263 |
| 454 | 20250228 | 115500 | 34733971800 | 62300 | 62400 | 62400 | 62200 | 3380 |
| 455 | 20250228 | 115400 | 34523388100 | 62300 | 62400 | 62500 | 62300 | 560 |
| 456 | 20250228 | 115300 | 34488471400 | 62400 | 62300 | 62400 | 62300 | 592 |
| 457 | 20250228 | 115200 | 34451545500 | 62400 | 62400 | 62500 | 62200 | 1881 |
| 458 | 20250228 | 115100 | 34334392700 | 62300 | 62400 | 62500 | 62300 | 854 |
| 459 | 20250228 | 115000 | 34281141000 | 62300 | 62400 | 62500 | 62300 | 2042 |
| 460 | 20250228 | 114900 | 34153687200 | 62400 | 62400 | 62500 | 62300 | 689 |
| 461 | 20250228 | 114800 | 34110658800 | 62500 | 62100 | 62500 | 62100 | 2635 |
| 462 | 20250228 | 114700 | 33946495900 | 62200 | 62100 | 62200 | 62100 | 2387 |
| 463 | 20250228 | 114600 | 33798251000 | 62100 | 62300 | 62300 | 62100 | 689 |
| 464 | 20250228 | 114500 | 33755410700 | 62300 | 62100 | 62300 | 62000 | 2003 |
| 465 | 20250228 | 114400 | 33630966800 | 62100 | 62100 | 62300 | 62000 | 4495 |
| 466 | 20250228 | 114300 | 33352004300 | 62100 | 62200 | 62300 | 62000 | 4668 |
| 467 | 20250228 | 114200 | 33061938100 | 62400 | 62400 | 62500 | 61800 | 18422 |
| 468 | 20250228 | 114100 | 31917222700 | 62400 | 62700 | 62700 | 62400 | 2348 |
| 469 | 20250228 | 114000 | 31770435900 | 62700 | 62800 | 62800 | 62700 | 609 |
| 470 | 20250228 | 113900 | 31732233700 | 62800 | 62800 | 62900 | 62700 | 1645 |
| 471 | 20250228 | 113800 | 31628986900 | 62800 | 62500 | 62800 | 62400 | 8626 |
| 472 | 20250228 | 113700 | 31089452000 | 62700 | 62800 | 62900 | 62200 | 12454 |
| 473 | 20250228 | 113600 | 30311271000 | 62800 | 62900 | 63000 | 62700 | 1644 |
| 474 | 20250228 | 113500 | 30208005400 | 63000 | 62900 | 63000 | 62800 | 443 |
| 475 | 20250228 | 113400 | 30180134900 | 63000 | 63000 | 63000 | 62900 | 156 |
| 476 | 20250228 | 113300 | 30170315500 | 63000 | 63000 | 63100 | 62800 | 843 |
| 477 | 20250228 | 113200 | 30117257500 | 63100 | 63100 | 63200 | 63000 | 1419 |
| 478 | 20250228 | 113100 | 30027827500 | 63100 | 63000 | 63300 | 63000 | 1544 |
| 479 | 20250228 | 113000 | 29930353600 | 63000 | 63100 | 63100 | 63000 | 498 |
| 480 | 20250228 | 112900 | 29898960400 | 63100 | 62900 | 63100 | 62900 | 922 |
| 481 | 20250228 | 112800 | 29840906300 | 63000 | 62900 | 63000 | 62800 | 327 |
| 482 | 20250228 | 112700 | 29820350200 | 63000 | 62900 | 63000 | 62700 | 958 |
| 483 | 20250228 | 112600 | 29760160200 | 62900 | 62700 | 63000 | 62700 | 981 |
| 484 | 20250228 | 112500 | 29698491700 | 62700 | 62800 | 62900 | 62700 | 1986 |
| 485 | 20250228 | 112400 | 29573759800 | 62800 | 63000 | 63100 | 62800 | 889 |
| 486 | 20250228 | 112300 | 29517822000 | 62900 | 63000 | 63000 | 62900 | 818 |
| 487 | 20250228 | 112200 | 29466311800 | 62900 | 62900 | 63000 | 62600 | 5596 |
| 488 | 20250228 | 112100 | 29114933700 | 62900 | 63000 | 63100 | 62900 | 1529 |
| 489 | 20250228 | 112000 | 29018647500 | 63000 | 63100 | 63100 | 63000 | 1207 |
| 490 | 20250228 | 111900 | 28942584900 | 63100 | 62900 | 63200 | 62900 | 1667 |
| 491 | 20250228 | 111800 | 28837533800 | 62900 | 63100 | 63200 | 62900 | 2681 |
| 492 | 20250228 | 111700 | 28668579100 | 63100 | 63400 | 63600 | 62900 | 11882 |
| 493 | 20250228 | 111600 | 27919292300 | 63600 | 63300 | 63600 | 63200 | 1752 |
| 494 | 20250228 | 111500 | 27808311400 | 63400 | 63500 | 63500 | 63300 | 1026 |
| 495 | 20250228 | 111400 | 27743299300 | 63500 | 63400 | 63600 | 63300 | 770 |
| 496 | 20250228 | 111300 | 27694433700 | 63500 | 63400 | 63600 | 63300 | 2685 |
| 497 | 20250228 | 111200 | 27524248500 | 63400 | 63400 | 63600 | 63400 | 557 |
| 498 | 20250228 | 111100 | 27488920900 | 63600 | 63400 | 63600 | 63400 | 989 |
| 499 | 20250228 | 111000 | 27426156000 | 63400 | 63500 | 63600 | 63400 | 1058 |
| 500 | 20250228 | 110900 | 27358991100 | 63500 | 63400 | 63600 | 63300 | 1559 |
| 501 | 20250228 | 110800 | 27260069500 | 63400 | 63300 | 63600 | 63300 | 1769 |
| 502 | 20250228 | 110700 | 27147931300 | 63300 | 63200 | 63500 | 63100 | 3553 |
| 503 | 20250228 | 110600 | 26923255900 | 63200 | 64100 | 64400 | 63100 | 15668 |
| 504 | 20250228 | 110500 | 25926745700 | 64200 | 64200 | 64200 | 64100 | 461 |
| 505 | 20250228 | 110400 | 25897187200 | 64200 | 64100 | 64200 | 64100 | 294 |
| 506 | 20250228 | 110300 | 25878334100 | 64200 | 64200 | 64300 | 64100 | 1841 |
| 507 | 20250228 | 110200 | 25760215600 | 64200 | 64400 | 64500 | 64200 | 1049 |
| 508 | 20250228 | 110100 | 25692743600 | 64300 | 64500 | 64500 | 64300 | 353 |
| 509 | 20250228 | 110000 | 25670019200 | 64400 | 64300 | 64500 | 64300 | 133 |
| 510 | 20250228 | 105900 | 25661448900 | 64400 | 64400 | 64500 | 64300 | 327 |
| 511 | 20250228 | 105800 | 25640384600 | 64400 | 64400 | 64500 | 64300 | 466 |
| 512 | 20250228 | 105700 | 25610385300 | 64300 | 64500 | 64500 | 64300 | 282 |
| 513 | 20250228 | 105600 | 25592223200 | 64300 | 64400 | 64500 | 64300 | 923 |
| 514 | 20250228 | 105500 | 25532760300 | 64400 | 64400 | 64600 | 64400 | 283 |
| 515 | 20250228 | 105400 | 25514504300 | 64500 | 64400 | 64500 | 64400 | 533 |
| 516 | 20250228 | 105300 | 25480154000 | 64500 | 64500 | 64500 | 64400 | 544 |
| 517 | 20250228 | 105200 | 25445078600 | 64500 | 64300 | 64500 | 64300 | 658 |
| 518 | 20250228 | 105100 | 25402693400 | 64400 | 64400 | 64500 | 64400 | 567 |
| 519 | 20250228 | 105000 | 25366172000 | 64500 | 64400 | 64500 | 64300 | 332 |
| 520 | 20250228 | 104900 | 25344788500 | 64400 | 64400 | 64500 | 64300 | 676 |
| 521 | 20250228 | 104800 | 25301241600 | 64400 | 64300 | 64500 | 64300 | 322 |
| 522 | 20250228 | 104700 | 25280511700 | 64200 | 64300 | 64400 | 64200 | 441 |
| 523 | 20250228 | 104600 | 25252182600 | 64200 | 64300 | 64300 | 64200 | 65 |
| 524 | 20250228 | 104500 | 25248007500 | 64100 | 64200 | 64400 | 64100 | 1064 |
| 525 | 20250228 | 104400 | 25179723000 | 64200 | 64200 | 64300 | 64100 | 673 |
| 526 | 20250228 | 104300 | 25136518500 | 64200 | 64100 | 64200 | 64000 | 1045 |
| 527 | 20250228 | 104200 | 25069597300 | 64100 | 64400 | 64400 | 64100 | 1557 |
| 528 | 20250228 | 104100 | 24969696900 | 64400 | 64300 | 64500 | 64100 | 381 |
| 529 | 20250228 | 104000 | 24945188700 | 64200 | 64100 | 64300 | 64100 | 252 |
| 530 | 20250228 | 103900 | 24929019200 | 64000 | 64400 | 64400 | 64000 | 2864 |
| 531 | 20250228 | 103800 | 24745076700 | 64500 | 64300 | 64600 | 64200 | 1659 |
| 532 | 20250228 | 103700 | 24638526100 | 64300 | 64300 | 64500 | 64100 | 2492 |
| 533 | 20250228 | 103600 | 24478384200 | 64300 | 64000 | 64400 | 64000 | 2492 |
| 534 | 20250228 | 103500 | 24318424300 | 64100 | 63900 | 64100 | 63900 | 1478 |
| 535 | 20250228 | 103400 | 24223816900 | 63900 | 63800 | 64100 | 63800 | 769 |
| 536 | 20250228 | 103300 | 24174650000 | 64000 | 64000 | 64100 | 63800 | 4515 |
| 537 | 20250228 | 103200 | 23885914400 | 64000 | 64100 | 64400 | 64000 | 3539 |
| 538 | 20250228 | 103100 | 23659114900 | 64100 | 64200 | 64500 | 64100 | 1341 |
| 539 | 20250228 | 103000 | 23572960400 | 64400 | 64200 | 64400 | 64200 | 516 |
| 540 | 20250228 | 102900 | 23539794900 | 64200 | 64300 | 64300 | 64200 | 979 |
| 541 | 20250228 | 102800 | 23476867500 | 64300 | 64400 | 64600 | 64300 | 687 |
| 542 | 20250228 | 102700 | 23432605600 | 64400 | 64200 | 64500 | 64200 | 717 |
| 543 | 20250228 | 102600 | 23386477300 | 64300 | 64200 | 64400 | 64200 | 687 |
| 544 | 20250228 | 102500 | 23342320200 | 64300 | 64000 | 64400 | 64000 | 3167 |
| 545 | 20250228 | 102400 | 23139122100 | 64000 | 64300 | 64400 | 64000 | 4816 |
| 546 | 20250228 | 102300 | 22830113500 | 64300 | 64500 | 64600 | 64300 | 4895 |
| 547 | 20250228 | 102200 | 22514652000 | 64500 | 64700 | 64700 | 64500 | 1509 |
| 548 | 20250228 | 102100 | 22417169000 | 64600 | 64800 | 64900 | 64600 | 5749 |
| 549 | 20250228 | 102000 | 22045281200 | 64800 | 64800 | 64900 | 64800 | 1170 |
| 550 | 20250228 | 101900 | 21969447800 | 64800 | 64800 | 64900 | 64800 | 226 |
| 551 | 20250228 | 101800 | 21954794600 | 64800 | 64800 | 65000 | 64800 | 1924 |
| 552 | 20250228 | 101700 | 21830027000 | 64800 | 64900 | 65000 | 64800 | 918 |
| 553 | 20250228 | 101600 | 21770430800 | 64900 | 65300 | 65300 | 64800 | 2017 |
| 554 | 20250228 | 101500 | 21639362800 | 65100 | 65000 | 65300 | 65000 | 1713 |
| 555 | 20250228 | 101400 | 21527846100 | 65000 | 65100 | 65300 | 65000 | 2046 |
| 556 | 20250228 | 101300 | 21394586500 | 65100 | 65200 | 65300 | 65100 | 1882 |
| 557 | 20250228 | 101200 | 21271881600 | 65200 | 65300 | 65600 | 65200 | 1350 |
| 558 | 20250228 | 101100 | 21183702200 | 65300 | 65700 | 65700 | 65200 | 6262 |
| 559 | 20250228 | 101000 | 20774258700 | 65700 | 65400 | 65700 | 65400 | 906 |
| 560 | 20250228 | 100900 | 20714793700 | 65400 | 65400 | 65600 | 65300 | 1485 |
| 561 | 20250228 | 100800 | 20617740200 | 65400 | 65400 | 65600 | 65300 | 1356 |
| 562 | 20250228 | 100700 | 20528981800 | 65400 | 65200 | 65600 | 65200 | 778 |
| 563 | 20250228 | 100600 | 20478069300 | 65300 | 65300 | 65600 | 65300 | 1640 |
| 564 | 20250228 | 100500 | 20370857900 | 65300 | 65400 | 65600 | 65200 | 2208 |
| 565 | 20250228 | 100400 | 20226496200 | 65400 | 65500 | 65800 | 65400 | 947 |
| 566 | 20250228 | 100300 | 20164336800 | 65800 | 65200 | 65800 | 65100 | 1438 |
| 567 | 20250228 | 100200 | 20070439200 | 65200 | 65700 | 65800 | 65200 | 5551 |
| 568 | 20250228 | 100100 | 19707008000 | 65700 | 65800 | 65900 | 65700 | 2115 |
| 569 | 20250228 | 100000 | 19567909800 | 65700 | 66000 | 66100 | 65700 | 2355 |
| 570 | 20250228 | 095900 | 19412767300 | 65900 | 66000 | 66100 | 65900 | 1080 |
| 571 | 20250228 | 095800 | 19341482400 | 66000 | 65700 | 66000 | 65600 | 2164 |
| 572 | 20250228 | 095700 | 19199083000 | 65600 | 65700 | 66100 | 65600 | 4338 |
| 573 | 20250228 | 095600 | 18913680200 | 65700 | 66200 | 66200 | 65700 | 6640 |
| 574 | 20250228 | 095500 | 18475241500 | 66200 | 66100 | 66400 | 65900 | 10814 |
| 575 | 20250228 | 095400 | 17758650700 | 66000 | 66100 | 66200 | 65900 | 9031 |
| 576 | 20250228 | 095300 | 17162132800 | 66200 | 65700 | 66200 | 65700 | 12577 |
| 577 | 20250228 | 095200 | 16332601800 | 65800 | 65700 | 65800 | 65600 | 3758 |
| 578 | 20250228 | 095100 | 16085641500 | 65700 | 65600 | 65700 | 65500 | 2387 |
| 579 | 20250228 | 095000 | 15929006100 | 65600 | 65300 | 65600 | 65300 | 1485 |
| 580 | 20250228 | 094900 | 15831799700 | 65400 | 65400 | 65500 | 65300 | 2168 |
| 581 | 20250228 | 094800 | 15689940100 | 65400 | 65300 | 65600 | 65200 | 1413 |
| 582 | 20250228 | 094700 | 15597473100 | 65300 | 65600 | 65700 | 65300 | 2299 |
| 583 | 20250228 | 094600 | 15446917300 | 65600 | 65600 | 65700 | 65500 | 1254 |
| 584 | 20250228 | 094500 | 15364613600 | 65600 | 65200 | 65600 | 65200 | 2871 |
| 585 | 20250228 | 094400 | 15176900800 | 65300 | 65400 | 65400 | 65100 | 2375 |
| 586 | 20250228 | 094300 | 15021832800 | 65600 | 65500 | 65700 | 65400 | 2094 |
| 587 | 20250228 | 094200 | 14884595400 | 65500 | 65800 | 65800 | 65500 | 2811 |
| 588 | 20250228 | 094100 | 14700042100 | 65900 | 65700 | 65900 | 65700 | 4370 |
| 589 | 20250228 | 094000 | 14412411200 | 65700 | 65600 | 65700 | 65500 | 2305 |
| 590 | 20250228 | 093900 | 14261064100 | 65600 | 65600 | 65600 | 65400 | 1459 |
| 591 | 20250228 | 093800 | 14165437200 | 65600 | 65400 | 65600 | 65300 | 2896 |
| 592 | 20250228 | 093700 | 13976026800 | 65400 | 65000 | 65400 | 65000 | 2612 |
| 593 | 20250228 | 093600 | 13805701500 | 64900 | 65000 | 65100 | 64900 | 1237 |
| 594 | 20250228 | 093500 | 13725348700 | 65000 | 65000 | 65200 | 64900 | 830 |
| 595 | 20250228 | 093400 | 13671386200 | 65000 | 64900 | 65100 | 64800 | 398 |
| 596 | 20250228 | 093300 | 13645536400 | 64800 | 64900 | 65000 | 64600 | 3174 |
| 597 | 20250228 | 093200 | 13439992500 | 65000 | 65100 | 65100 | 64800 | 7772 |
| 598 | 20250228 | 093100 | 12935874600 | 65100 | 65100 | 65200 | 65000 | 842 |
| 599 | 20250228 | 093000 | 12881089100 | 65100 | 65200 | 65300 | 65100 | 1387 |
| 600 | 20250228 | 092900 | 12790701700 | 65300 | 65200 | 65400 | 65200 | 1431 |
| 601 | 20250228 | 092800 | 12697226000 | 65300 | 65000 | 65300 | 64900 | 1793 |
| 602 | 20250228 | 092700 | 12580473100 | 64900 | 64800 | 64900 | 64800 | 751 |
| 603 | 20250228 | 092600 | 12531741500 | 64800 | 64800 | 65000 | 64700 | 1063 |
| 604 | 20250228 | 092500 | 12462854700 | 64800 | 64900 | 64900 | 64600 | 3270 |
| 605 | 20250228 | 092400 | 12251192000 | 64800 | 64700 | 65100 | 64600 | 3074 |
| 606 | 20250228 | 092300 | 12051722400 | 64700 | 64600 | 64900 | 64600 | 1643 |
| 607 | 20250228 | 092200 | 11945470800 | 65000 | 64800 | 65000 | 64500 | 4892 |
| 608 | 20250228 | 092100 | 11629424100 | 64800 | 65000 | 65000 | 64400 | 9686 |
| 609 | 20250228 | 092000 | 11002030900 | 65100 | 65800 | 65800 | 65000 | 7258 |
| 610 | 20250228 | 091900 | 10527320300 | 65800 | 65600 | 65900 | 65400 | 4976 |
| 611 | 20250228 | 091800 | 10200852600 | 65700 | 65700 | 65800 | 65500 | 2684 |
| 612 | 20250228 | 091700 | 10024594700 | 65600 | 65200 | 65700 | 65200 | 2237 |
| 613 | 20250228 | 091600 | 9878351200 | 65200 | 65900 | 65900 | 65100 | 6990 |
| 614 | 20250228 | 091500 | 9421072900 | 65900 | 66000 | 66100 | 65600 | 11720 |
| 615 | 20250228 | 091400 | 8648630100 | 66000 | 65300 | 66300 | 65200 | 19219 |
| 616 | 20250228 | 091300 | 7380820200 | 65200 | 65500 | 65500 | 65100 | 5031 |
| 617 | 20250228 | 091200 | 7051982200 | 65500 | 65300 | 65600 | 65300 | 5480 |
| 618 | 20250228 | 091100 | 6693187500 | 65400 | 65500 | 65500 | 65000 | 4359 |
| 619 | 20250228 | 091000 | 6408612300 | 65500 | 65700 | 65900 | 65000 | 13282 |
| 620 | 20250228 | 090900 | 5538777000 | 65800 | 65500 | 65800 | 65400 | 10011 |
| 621 | 20250228 | 090800 | 4881313800 | 65500 | 65300 | 65800 | 65200 | 8077 |
| 622 | 20250228 | 090700 | 4351887200 | 65300 | 65100 | 65300 | 64900 | 5590 |
| 623 | 20250228 | 090600 | 3988414200 | 65100 | 65000 | 65200 | 65000 | 2604 |
| 624 | 20250228 | 090500 | 3818896000 | 65000 | 64900 | 65100 | 64800 | 4821 |
| 625 | 20250228 | 090400 | 3505886900 | 64900 | 64900 | 65200 | 64900 | 8334 |
| 626 | 20250228 | 090300 | 2963553000 | 64900 | 64600 | 64900 | 64500 | 3735 |
| 627 | 20250228 | 090200 | 2721686900 | 64700 | 64800 | 65100 | 64600 | 6828 |
| 628 | 20250228 | 090100 | 2279190800 | 64800 | 64400 | 64900 | 64100 | 7658 |
| 629 | 20250228 | 090000 | 1784021200 | 64400 | 64000 | 64900 | 63800 | 27754 |