34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 3 | 20250401 | 193500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250401 | 193400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250401 | 193300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250401 | 193200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250401 | 193100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250401 | 193000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250401 | 192900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250401 | 192800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250401 | 192700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250401 | 192600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250401 | 192500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250401 | 192400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250401 | 192300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250401 | 192200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250401 | 192100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250401 | 192000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250401 | 191900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250401 | 191800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250401 | 191700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250401 | 191600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250401 | 191500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250401 | 191400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250401 | 191300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250401 | 191200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250401 | 191100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250401 | 191000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250401 | 190900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250401 | 190800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250401 | 190700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250401 | 190600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 33 | 20250401 | 190500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250401 | 190400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250401 | 190300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250401 | 190200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250401 | 190100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250401 | 190000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250401 | 185900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250401 | 185800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250401 | 185700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250401 | 185600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250401 | 185500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250401 | 185400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250401 | 185300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250401 | 185200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250401 | 185100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250401 | 185000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250401 | 184900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250401 | 184800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250401 | 184700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250401 | 184600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250401 | 184500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250401 | 184400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250401 | 184300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250401 | 184200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250401 | 184100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250401 | 184000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250401 | 183900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250401 | 183800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250401 | 183700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250401 | 183600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 63 | 20250401 | 183500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250401 | 183400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250401 | 183300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250401 | 183200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250401 | 183100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250401 | 183000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250401 | 182900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250401 | 182800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250401 | 182700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250401 | 182600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250401 | 182500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250401 | 182400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250401 | 182300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250401 | 182200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250401 | 182100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250401 | 182000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250401 | 181900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250401 | 181800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250401 | 181700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250401 | 181600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250401 | 181500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250401 | 181400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250401 | 181300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250401 | 181200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250401 | 181100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250401 | 181000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250401 | 180900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250401 | 180800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250401 | 180700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250401 | 180600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 93 | 20250401 | 180500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250401 | 180400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250401 | 180300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250401 | 180200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250401 | 180100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250401 | 180000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250401 | 175900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250401 | 175800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250401 | 175700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250401 | 175600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250401 | 175500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250401 | 175400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250401 | 175300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250401 | 175200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250401 | 175100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250401 | 175000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250401 | 174900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250401 | 174800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250401 | 174700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250401 | 174600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250401 | 174500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250401 | 174400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250401 | 174300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250401 | 174200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250401 | 174100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250401 | 174000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250401 | 173900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250401 | 173800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250401 | 173700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250401 | 173600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 123 | 20250401 | 173500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250401 | 173400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250401 | 173300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250401 | 173200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250401 | 173100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250401 | 173000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250401 | 172900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250401 | 172800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250401 | 172700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250401 | 172600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250401 | 172500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250401 | 172400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250401 | 172300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250401 | 172200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250401 | 172100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250401 | 172000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250401 | 171900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250401 | 171800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250401 | 171700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250401 | 171600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250401 | 171500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250401 | 171400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250401 | 171300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250401 | 171200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250401 | 171100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250401 | 171000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250401 | 170900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250401 | 170800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250401 | 170700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250401 | 170600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 153 | 20250401 | 170500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250401 | 170400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250401 | 170300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250401 | 170200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250401 | 170100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250401 | 170000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250401 | 165900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250401 | 165800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250401 | 165700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250401 | 165600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250401 | 165500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250401 | 165400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250401 | 165300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250401 | 165200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250401 | 165100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250401 | 165000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250401 | 164900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250401 | 164800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250401 | 164700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250401 | 164600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250401 | 164500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250401 | 164400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250401 | 164300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250401 | 164200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250401 | 164100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250401 | 164000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250401 | 163900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250401 | 163800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250401 | 163700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250401 | 163600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 183 | 20250401 | 163500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250401 | 163400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250401 | 163300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250401 | 163200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250401 | 163100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250401 | 163000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250401 | 162900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250401 | 162800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250401 | 162700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250401 | 162600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250401 | 162500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250401 | 162400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250401 | 162300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250401 | 162200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250401 | 162100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250401 | 162000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250401 | 161900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250401 | 161800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250401 | 161700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250401 | 161600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250401 | 161500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250401 | 161400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250401 | 161300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250401 | 161200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250401 | 161100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20250401 | 161000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20250401 | 160900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20250401 | 160800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20250401 | 160700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20250401 | 160600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 213 | 20250401 | 160500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20250401 | 160400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20250401 | 160300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20250401 | 160200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20250401 | 160100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20250401 | 160000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20250401 | 155900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20250401 | 155800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20250401 | 155700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20250401 | 155600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20250401 | 155500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20250401 | 155400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20250401 | 155300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20250401 | 155200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20250401 | 155100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20250401 | 155000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20250401 | 154900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20250401 | 154800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20250401 | 154700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20250401 | 154600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20250401 | 154500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20250401 | 154400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20250401 | 154300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20250401 | 154200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20250401 | 154100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20250401 | 154000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20250401 | 153900 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20250401 | 153800 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20250401 | 153700 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20250401 | 153600 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 243 | 20250401 | 153500 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20250401 | 153400 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20250401 | 153300 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20250401 | 153200 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20250401 | 153100 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20250401 | 153000 | 7253032650 | 50900 | 50900 | 50900 | 50900 | 7142 |
| 249 | 20250401 | 152900 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20250401 | 152800 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20250401 | 152700 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20250401 | 152600 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20250401 | 152500 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20250401 | 152400 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20250401 | 152300 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20250401 | 152200 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20250401 | 152100 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20250401 | 152000 | 6889504850 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20250401 | 151900 | 6889504850 | 51000 | 51000 | 51000 | 50800 | 186 |
| 260 | 20250401 | 151800 | 6880029550 | 50900 | 51000 | 51000 | 50800 | 487 |
| 261 | 20250401 | 151700 | 6855233650 | 51000 | 51100 | 51100 | 50900 | 1495 |
| 262 | 20250401 | 151600 | 6778962750 | 51000 | 51000 | 51100 | 51000 | 172 |
| 263 | 20250401 | 151500 | 6770184450 | 51000 | 51100 | 51100 | 51000 | 277 |
| 264 | 20250401 | 151400 | 6756044350 | 51100 | 51100 | 51100 | 51000 | 111 |
| 265 | 20250401 | 151300 | 6750377350 | 51100 | 51000 | 51100 | 51000 | 218 |
| 266 | 20250401 | 151200 | 6739254050 | 51100 | 51100 | 51100 | 51100 | 38 |
| 267 | 20250401 | 151100 | 6737312250 | 51100 | 51100 | 51100 | 51000 | 60 |
| 268 | 20250401 | 151000 | 6734250250 | 51000 | 51100 | 51100 | 51000 | 562 |
| 269 | 20250401 | 150900 | 6705582050 | 51100 | 51100 | 51100 | 51100 | 3 |
| 270 | 20250401 | 150800 | 6705428750 | 51100 | 51100 | 51100 | 51000 | 81 |
| 271 | 20250401 | 150700 | 6701291750 | 51000 | 51000 | 51100 | 51000 | 320 |
| 272 | 20250401 | 150600 | 6684965350 | 51100 | 51000 | 51100 | 50900 | 918 |
| 273 | 20250401 | 150500 | 6638154750 | 51000 | 51000 | 51000 | 50900 | 64 |
| 274 | 20250401 | 150400 | 6634894850 | 51000 | 51000 | 51000 | 51000 | 21 |
| 275 | 20250401 | 150300 | 6633823850 | 50900 | 50900 | 51000 | 50900 | 560 |
| 276 | 20250401 | 150200 | 6605318050 | 50900 | 51000 | 51100 | 50900 | 393 |
| 277 | 20250401 | 150100 | 6585292950 | 51100 | 51100 | 51100 | 50900 | 1999 |
| 278 | 20250401 | 150000 | 6483413450 | 51200 | 51200 | 51200 | 51100 | 867 |
| 279 | 20250401 | 145900 | 6439107950 | 51200 | 51200 | 51200 | 51100 | 101 |
| 280 | 20250401 | 145800 | 6433944750 | 51200 | 51400 | 51400 | 51200 | 1158 |
| 281 | 20250401 | 145700 | 6374562150 | 51400 | 51400 | 51400 | 51400 | 155 |
| 282 | 20250401 | 145600 | 6366595150 | 51400 | 51300 | 51400 | 51300 | 923 |
| 283 | 20250401 | 145500 | 6319240850 | 51200 | 51300 | 51300 | 51200 | 150 |
| 284 | 20250401 | 145400 | 6311552950 | 51300 | 51300 | 51300 | 51200 | 97 |
| 285 | 20250401 | 145300 | 6306583350 | 51200 | 51300 | 51300 | 51200 | 238 |
| 286 | 20250401 | 145200 | 6294393150 | 51300 | 51300 | 51300 | 51300 | 132 |
| 287 | 20250401 | 145100 | 6287621550 | 51300 | 51300 | 51300 | 51200 | 143 |
| 288 | 20250401 | 145000 | 6280292250 | 51300 | 51300 | 51300 | 51200 | 75 |
| 289 | 20250401 | 144900 | 6276449950 | 51300 | 51300 | 51300 | 51200 | 67 |
| 290 | 20250401 | 144800 | 6273013150 | 51300 | 51300 | 51300 | 51200 | 127 |
| 291 | 20250401 | 144700 | 6266509150 | 51300 | 51300 | 51300 | 51200 | 90 |
| 292 | 20250401 | 144600 | 6261894150 | 51300 | 51300 | 51300 | 51200 | 123 |
| 293 | 20250401 | 144500 | 6255586450 | 51300 | 51300 | 51300 | 51200 | 77 |
| 294 | 20250401 | 144400 | 6251639550 | 51300 | 51300 | 51300 | 51200 | 125 |
| 295 | 20250401 | 144300 | 6245231050 | 51300 | 51300 | 51300 | 51300 | 155 |
| 296 | 20250401 | 144200 | 6237279550 | 51300 | 51400 | 51400 | 51300 | 448 |
| 297 | 20250401 | 144100 | 6214295650 | 51400 | 51300 | 51400 | 51300 | 13 |
| 298 | 20250401 | 144000 | 6213627950 | 51400 | 51300 | 51400 | 51300 | 97 |
| 299 | 20250401 | 143900 | 6208646550 | 51300 | 51200 | 51300 | 51100 | 998 |
| 300 | 20250401 | 143800 | 6157534350 | 51200 | 51200 | 51200 | 51200 | 151 |
| 301 | 20250401 | 143700 | 6149803150 | 51100 | 51100 | 51200 | 51100 | 90 |
| 302 | 20250401 | 143600 | 6145202550 | 51200 | 51200 | 51200 | 51100 | 167 |
| 303 | 20250401 | 143500 | 6136655650 | 51100 | 51200 | 51200 | 51100 | 129 |
| 304 | 20250401 | 143400 | 6130052450 | 51200 | 51300 | 51300 | 51100 | 2740 |
| 305 | 20250401 | 143300 | 5989828150 | 51300 | 51300 | 51300 | 51300 | 16 |
| 306 | 20250401 | 143200 | 5989007350 | 51300 | 51300 | 51300 | 51300 | 7 |
| 307 | 20250401 | 143100 | 5988648250 | 51300 | 51400 | 51400 | 51300 | 2511 |
| 308 | 20250401 | 143000 | 5859827650 | 51400 | 51300 | 51400 | 51300 | 71 |
| 309 | 20250401 | 142900 | 5856179750 | 51400 | 51400 | 51400 | 51300 | 64 |
| 310 | 20250401 | 142800 | 5852891650 | 51400 | 51400 | 51400 | 51300 | 664 |
| 311 | 20250401 | 142700 | 5818763550 | 51400 | 51400 | 51400 | 51300 | 221 |
| 312 | 20250401 | 142600 | 5807407150 | 51400 | 51400 | 51400 | 51300 | 149 |
| 313 | 20250401 | 142500 | 5799750050 | 51300 | 51300 | 51400 | 51300 | 123 |
| 314 | 20250401 | 142400 | 5793433350 | 51400 | 51400 | 51400 | 51300 | 695 |
| 315 | 20250401 | 142300 | 5757711850 | 51400 | 51400 | 51400 | 51300 | 1054 |
| 316 | 20250401 | 142200 | 5703538950 | 51400 | 51400 | 51400 | 51300 | 145 |
| 317 | 20250401 | 142100 | 5696098250 | 51400 | 51300 | 51400 | 51300 | 53 |
| 318 | 20250401 | 142000 | 5693377150 | 51400 | 51400 | 51400 | 51300 | 76 |
| 319 | 20250401 | 141900 | 5689476250 | 51400 | 51400 | 51400 | 51300 | 46 |
| 320 | 20250401 | 141800 | 5687113350 | 51300 | 51400 | 51400 | 51300 | 29 |
| 321 | 20250401 | 141700 | 5685624350 | 51300 | 51400 | 51400 | 51300 | 54 |
| 322 | 20250401 | 141600 | 5682851750 | 51400 | 51400 | 51400 | 51300 | 46 |
| 323 | 20250401 | 141500 | 5680488850 | 51300 | 51300 | 51400 | 51300 | 57 |
| 324 | 20250401 | 141400 | 5677562050 | 51300 | 51400 | 51400 | 51300 | 108 |
| 325 | 20250401 | 141300 | 5672020350 | 51400 | 51400 | 51400 | 51300 | 1687 |
| 326 | 20250401 | 141200 | 5585473450 | 51300 | 51300 | 51400 | 51300 | 213 |
| 327 | 20250401 | 141100 | 5574530450 | 51400 | 51400 | 51400 | 51300 | 368 |
| 328 | 20250401 | 141000 | 5555617750 | 51300 | 51400 | 51400 | 51300 | 142 |
| 329 | 20250401 | 140900 | 5548321950 | 51400 | 51400 | 51400 | 51300 | 105 |
| 330 | 20250401 | 140800 | 5542926450 | 51300 | 51400 | 51400 | 51300 | 421 |
| 331 | 20250401 | 140700 | 5521289750 | 51300 | 51400 | 51400 | 51300 | 178 |
| 332 | 20250401 | 140600 | 5512148350 | 51400 | 51400 | 51400 | 51300 | 89 |
| 333 | 20250401 | 140500 | 5507576500 | 51400 | 51400 | 51400 | 51300 | 95 |
| 334 | 20250401 | 140400 | 5502696900 | 51400 | 51400 | 51400 | 51300 | 61 |
| 335 | 20250401 | 140300 | 5499562950 | 51400 | 51400 | 51400 | 51300 | 76 |
| 336 | 20250401 | 140200 | 5495658050 | 51300 | 51500 | 51500 | 51300 | 147 |
| 337 | 20250401 | 140100 | 5488104550 | 51400 | 51500 | 51500 | 51400 | 1070 |
| 338 | 20250401 | 140000 | 5433100950 | 51500 | 51500 | 51500 | 51400 | 86 |
| 339 | 20250401 | 135900 | 5428674950 | 51500 | 51500 | 51500 | 51400 | 37 |
| 340 | 20250401 | 135800 | 5426770950 | 51500 | 51500 | 51500 | 51400 | 104 |
| 341 | 20250401 | 135700 | 5421418650 | 51500 | 51500 | 51500 | 51400 | 891 |
| 342 | 20250401 | 135600 | 5375561650 | 51500 | 51500 | 51500 | 51400 | 586 |
| 343 | 20250401 | 135500 | 5345384750 | 51500 | 51500 | 51500 | 51400 | 101 |
| 344 | 20250401 | 135400 | 5340188550 | 51500 | 51500 | 51500 | 51400 | 43 |
| 345 | 20250401 | 135300 | 5337975550 | 51500 | 51400 | 51500 | 51300 | 1382 |
| 346 | 20250401 | 135200 | 5266940350 | 51400 | 51400 | 51400 | 51300 | 486 |
| 347 | 20250401 | 135100 | 5242004250 | 51400 | 51400 | 51400 | 51300 | 632 |
| 348 | 20250401 | 135000 | 5209577250 | 51300 | 51200 | 51400 | 51200 | 1022 |
| 349 | 20250401 | 134900 | 5157132250 | 51300 | 51300 | 51300 | 51200 | 61 |
| 350 | 20250401 | 134800 | 5154004450 | 51200 | 51200 | 51300 | 51200 | 69 |
| 351 | 20250401 | 134700 | 5150468350 | 51300 | 51300 | 51300 | 51200 | 88 |
| 352 | 20250401 | 134600 | 5145958750 | 51300 | 51300 | 51300 | 51200 | 47 |
| 353 | 20250401 | 134500 | 5143549150 | 51300 | 51200 | 51300 | 51200 | 69 |
| 354 | 20250401 | 134400 | 5140012450 | 51200 | 51300 | 51300 | 51200 | 67 |
| 355 | 20250401 | 134300 | 5136580550 | 51300 | 51200 | 51300 | 51200 | 33 |
| 356 | 20250401 | 134200 | 5134889150 | 51200 | 51300 | 51300 | 51200 | 159 |
| 357 | 20250401 | 134100 | 5126736750 | 51300 | 51200 | 51300 | 51200 | 69 |
| 358 | 20250401 | 134000 | 5123200750 | 51200 | 51300 | 51300 | 51200 | 135 |
| 359 | 20250401 | 133900 | 5116278250 | 51300 | 51300 | 51300 | 51200 | 91 |
| 360 | 20250401 | 133800 | 5111611450 | 51300 | 51400 | 51400 | 51300 | 747 |
| 361 | 20250401 | 133700 | 5073251150 | 51400 | 51400 | 51500 | 51400 | 278 |
| 362 | 20250401 | 133600 | 5058961250 | 51300 | 51400 | 51400 | 51300 | 45 |
| 363 | 20250401 | 133500 | 5056649750 | 51400 | 51300 | 51400 | 51300 | 214 |
| 364 | 20250401 | 133400 | 5045668750 | 51300 | 51300 | 51300 | 51200 | 87 |
| 365 | 20250401 | 133300 | 5041210250 | 51300 | 51300 | 51300 | 51200 | 62 |
| 366 | 20250401 | 133200 | 5038031150 | 51200 | 51300 | 51300 | 51200 | 687 |
| 367 | 20250401 | 133100 | 5002854250 | 51200 | 51300 | 51300 | 51200 | 25 |
| 368 | 20250401 | 133000 | 5001573250 | 51200 | 51300 | 51400 | 51200 | 1254 |
| 369 | 20250401 | 132900 | 4937242350 | 51500 | 51400 | 51500 | 51300 | 737 |
| 370 | 20250401 | 132800 | 4899360150 | 51400 | 51400 | 51400 | 51300 | 112 |
| 371 | 20250401 | 132700 | 4893609850 | 51300 | 51300 | 51400 | 51300 | 57 |
| 372 | 20250401 | 132600 | 4890683050 | 51400 | 51300 | 51400 | 51300 | 86 |
| 373 | 20250401 | 132500 | 4886268950 | 51300 | 51300 | 51400 | 51300 | 46 |
| 374 | 20250401 | 132400 | 4883907550 | 51400 | 51500 | 51500 | 51300 | 612 |
| 375 | 20250401 | 132300 | 4852451850 | 51400 | 51600 | 51600 | 51400 | 139 |
| 376 | 20250401 | 132200 | 4845297950 | 51500 | 51500 | 51600 | 51500 | 199 |
| 377 | 20250401 | 132100 | 4835048450 | 51500 | 51500 | 51500 | 51400 | 451 |
| 378 | 20250401 | 132000 | 4811823450 | 51400 | 51400 | 51500 | 51400 | 92 |
| 379 | 20250401 | 131900 | 4807089450 | 51500 | 51500 | 51500 | 51400 | 151 |
| 380 | 20250401 | 131800 | 4799322950 | 51500 | 51400 | 51500 | 51400 | 32 |
| 381 | 20250401 | 131700 | 4797677450 | 51500 | 51500 | 51500 | 51500 | 24 |
| 382 | 20250401 | 131600 | 4796441450 | 51500 | 51400 | 51500 | 51400 | 252 |
| 383 | 20250401 | 131500 | 4783466550 | 51500 | 51400 | 51500 | 51400 | 96 |
| 384 | 20250401 | 131400 | 4778529750 | 51400 | 51400 | 51400 | 51400 | 548 |
| 385 | 20250401 | 131300 | 4750362550 | 51400 | 51400 | 51400 | 51300 | 42 |
| 386 | 20250401 | 131200 | 4748205050 | 51400 | 51400 | 51400 | 51300 | 48 |
| 387 | 20250401 | 131100 | 4745740350 | 51400 | 51400 | 51400 | 51300 | 111 |
| 388 | 20250401 | 131000 | 4740042350 | 51400 | 51500 | 51500 | 51400 | 1304 |
| 389 | 20250401 | 130900 | 4673015450 | 51400 | 51500 | 51500 | 51400 | 72 |
| 390 | 20250401 | 130800 | 4669309950 | 51500 | 51500 | 51500 | 51500 | 114 |
| 391 | 20250401 | 130700 | 4663438950 | 51500 | 51400 | 51500 | 51400 | 94 |
| 392 | 20250401 | 130600 | 4658601850 | 51500 | 51500 | 51500 | 51500 | 106 |
| 393 | 20250401 | 130500 | 4653142850 | 51500 | 51500 | 51500 | 51400 | 137 |
| 394 | 20250401 | 130400 | 4646099350 | 51500 | 51500 | 51500 | 51500 | 69 |
| 395 | 20250401 | 130300 | 4642545850 | 51500 | 51500 | 51500 | 51400 | 284 |
| 396 | 20250401 | 130200 | 4627922150 | 51400 | 51500 | 51500 | 51400 | 83 |
| 397 | 20250401 | 130100 | 4623648650 | 51500 | 51500 | 51500 | 51500 | 88 |
| 398 | 20250401 | 130000 | 4619116650 | 51500 | 51500 | 51500 | 51400 | 27 |
| 399 | 20250401 | 125900 | 4617726450 | 51500 | 51500 | 51500 | 51400 | 62 |
| 400 | 20250401 | 125800 | 4614537850 | 51500 | 51600 | 51600 | 51400 | 217 |
| 401 | 20250401 | 125700 | 4603359150 | 51700 | 51500 | 51700 | 51500 | 372 |
| 402 | 20250401 | 125600 | 4584177850 | 51500 | 51400 | 51500 | 51400 | 161 |
| 403 | 20250401 | 125500 | 4575888750 | 51500 | 51400 | 51500 | 51400 | 54 |
| 404 | 20250401 | 125400 | 4573107850 | 51400 | 51500 | 51500 | 51400 | 49 |
| 405 | 20250401 | 125300 | 4570586650 | 51500 | 51600 | 51600 | 51500 | 658 |
| 406 | 20250401 | 125200 | 4536693850 | 51600 | 51600 | 51600 | 51500 | 110 |
| 407 | 20250401 | 125100 | 4531020650 | 51600 | 51600 | 51600 | 51500 | 187 |
| 408 | 20250401 | 125000 | 4521371550 | 51500 | 51600 | 51600 | 51500 | 58 |
| 409 | 20250401 | 124900 | 4518378850 | 51600 | 51500 | 51600 | 51500 | 159 |
| 410 | 20250401 | 124800 | 4510174750 | 51600 | 51700 | 51700 | 51500 | 725 |
| 411 | 20250401 | 124700 | 4472768750 | 51600 | 51700 | 51700 | 51600 | 97 |
| 412 | 20250401 | 124600 | 4467754350 | 51700 | 51600 | 51700 | 51600 | 127 |
| 413 | 20250401 | 124500 | 4461193450 | 51700 | 51700 | 51700 | 51700 | 110 |
| 414 | 20250401 | 124400 | 4455506450 | 51600 | 51700 | 51700 | 51600 | 87 |
| 415 | 20250401 | 124300 | 4451015650 | 51600 | 51700 | 51700 | 51600 | 130 |
| 416 | 20250401 | 124200 | 4444299550 | 51700 | 51700 | 51700 | 51600 | 64 |
| 417 | 20250401 | 124100 | 4440992050 | 51700 | 51700 | 51700 | 51700 | 74 |
| 418 | 20250401 | 124000 | 4437166250 | 51600 | 51700 | 51700 | 51600 | 239 |
| 419 | 20250401 | 123900 | 4424826550 | 51700 | 51700 | 51700 | 51700 | 70 |
| 420 | 20250401 | 123800 | 4421207550 | 51700 | 51700 | 51700 | 51700 | 410 |
| 421 | 20250401 | 123700 | 4400010550 | 51800 | 51800 | 51800 | 51700 | 115 |
| 422 | 20250401 | 123600 | 4394055650 | 51800 | 51800 | 51800 | 51800 | 22 |
| 423 | 20250401 | 123500 | 4392916050 | 51750 | 51800 | 51800 | 51750 | 72 |
| 424 | 20250401 | 123400 | 4389186500 | 51800 | 51700 | 51800 | 51700 | 218 |
| 425 | 20250401 | 123300 | 4377894200 | 51700 | 51800 | 51800 | 51700 | 41 |
| 426 | 20250401 | 123200 | 4375772800 | 51800 | 51700 | 51800 | 51700 | 105 |
| 427 | 20250401 | 123100 | 4370343800 | 51700 | 51700 | 51700 | 51600 | 555 |
| 428 | 20250401 | 123000 | 4341700300 | 51700 | 51700 | 51700 | 51700 | 104 |
| 429 | 20250401 | 122900 | 4336323500 | 51600 | 51600 | 51700 | 51600 | 160 |
| 430 | 20250401 | 122800 | 4328059800 | 51700 | 51700 | 51700 | 51700 | 41 |
| 431 | 20250401 | 122700 | 4325940100 | 51700 | 51500 | 51700 | 51500 | 193 |
| 432 | 20250401 | 122600 | 4315981500 | 51700 | 51700 | 51700 | 51600 | 529 |
| 433 | 20250401 | 122500 | 4288673700 | 51700 | 51700 | 51800 | 51700 | 272 |
| 434 | 20250401 | 122400 | 4274589700 | 51700 | 51700 | 51700 | 51700 | 171 |
| 435 | 20250401 | 122300 | 4265749000 | 51700 | 51700 | 51800 | 51700 | 415 |
| 436 | 20250401 | 122200 | 4244292600 | 51800 | 51800 | 51800 | 51700 | 69 |
| 437 | 20250401 | 122100 | 4240718500 | 51800 | 51800 | 51800 | 51700 | 69 |
| 438 | 20250401 | 122000 | 4237146500 | 51800 | 51800 | 51800 | 51800 | 67 |
| 439 | 20250401 | 121900 | 4233675900 | 51800 | 51800 | 51800 | 51800 | 58 |
| 440 | 20250401 | 121800 | 4230671500 | 51800 | 51700 | 51800 | 51700 | 80 |
| 441 | 20250401 | 121700 | 4226533200 | 51800 | 51800 | 51800 | 51800 | 170 |
| 442 | 20250401 | 121600 | 4217727200 | 51800 | 51900 | 51900 | 51800 | 106 |
| 443 | 20250401 | 121500 | 4212229200 | 51900 | 51900 | 51900 | 51900 | 270 |
| 444 | 20250401 | 121400 | 4198216200 | 51900 | 51900 | 51900 | 51800 | 106 |
| 445 | 20250401 | 121300 | 4192717100 | 51900 | 51900 | 51900 | 51800 | 1042 |
| 446 | 20250401 | 121200 | 4138653800 | 51900 | 51800 | 51900 | 51700 | 385 |
| 447 | 20250401 | 121100 | 4118712600 | 51800 | 51800 | 51800 | 51800 | 192 |
| 448 | 20250401 | 121000 | 4108767000 | 51800 | 51800 | 51800 | 51700 | 86 |
| 449 | 20250401 | 120900 | 4104315000 | 51800 | 51700 | 51800 | 51700 | 58 |
| 450 | 20250401 | 120800 | 4101311100 | 51800 | 51700 | 51800 | 51700 | 76 |
| 451 | 20250401 | 120700 | 4097374500 | 51800 | 51800 | 51800 | 51700 | 74 |
| 452 | 20250401 | 120600 | 4093544300 | 51700 | 51700 | 51800 | 51700 | 132 |
| 453 | 20250401 | 120500 | 4086718400 | 51700 | 51700 | 51800 | 51700 | 131 |
| 454 | 20250401 | 120400 | 4079939400 | 51700 | 51700 | 51800 | 51700 | 288 |
| 455 | 20250401 | 120300 | 4065049100 | 51700 | 51700 | 51700 | 51700 | 251 |
| 456 | 20250401 | 120200 | 4052072400 | 51600 | 51700 | 51700 | 51600 | 289 |
| 457 | 20250401 | 120100 | 4037136000 | 51700 | 51700 | 51700 | 51700 | 186 |
| 458 | 20250401 | 120000 | 4027519800 | 51700 | 51700 | 51800 | 51700 | 128 |
| 459 | 20250401 | 115900 | 4020901500 | 51700 | 51700 | 51800 | 51600 | 457 |
| 460 | 20250401 | 115800 | 3997278200 | 51700 | 51800 | 51800 | 51700 | 210 |
| 461 | 20250401 | 115700 | 3986416700 | 51800 | 51600 | 51800 | 51600 | 151 |
| 462 | 20250401 | 115600 | 3978607200 | 51700 | 51600 | 51700 | 51600 | 388 |
| 463 | 20250401 | 115500 | 3958572900 | 51500 | 51400 | 51500 | 51400 | 315 |
| 464 | 20250401 | 115400 | 3942353200 | 51400 | 51500 | 51500 | 51400 | 101 |
| 465 | 20250401 | 115300 | 3937161100 | 51400 | 51300 | 51400 | 51300 | 305 |
| 466 | 20250401 | 115200 | 3921485300 | 51400 | 51400 | 51400 | 51400 | 109 |
| 467 | 20250401 | 115100 | 3915882700 | 51400 | 51300 | 51400 | 51300 | 547 |
| 468 | 20250401 | 115000 | 3887817700 | 51300 | 51500 | 51500 | 51300 | 314 |
| 469 | 20250401 | 114900 | 3871692700 | 51400 | 51500 | 51500 | 51400 | 774 |
| 470 | 20250401 | 114800 | 3831905600 | 51400 | 51600 | 51600 | 51400 | 700 |
| 471 | 20250401 | 114700 | 3795882000 | 51600 | 51600 | 51700 | 51600 | 109 |
| 472 | 20250401 | 114600 | 3790256900 | 51600 | 51800 | 51800 | 51600 | 475 |
| 473 | 20250401 | 114500 | 3765729000 | 51800 | 51800 | 51850 | 51700 | 809 |
| 474 | 20250401 | 114400 | 3723830900 | 51800 | 51700 | 51800 | 51700 | 412 |
| 475 | 20250401 | 114300 | 3702528900 | 51600 | 51700 | 51700 | 51600 | 252 |
| 476 | 20250401 | 114200 | 3689508500 | 51700 | 51700 | 51700 | 51700 | 461 |
| 477 | 20250401 | 114100 | 3665674800 | 51700 | 51700 | 51700 | 51700 | 10 |
| 478 | 20250401 | 114000 | 3665157800 | 51700 | 51600 | 51700 | 51600 | 182 |
| 479 | 20250401 | 113900 | 3655753800 | 51700 | 51600 | 51700 | 51600 | 220 |
| 480 | 20250401 | 113800 | 3644395100 | 51600 | 51600 | 51700 | 51600 | 88 |
| 481 | 20250401 | 113700 | 3639852600 | 51600 | 51600 | 51600 | 51600 | 83 |
| 482 | 20250401 | 113600 | 3635569800 | 51600 | 51700 | 51700 | 51500 | 419 |
| 483 | 20250401 | 113500 | 3613966700 | 51600 | 51500 | 51600 | 51500 | 432 |
| 484 | 20250401 | 113400 | 3591689100 | 51600 | 51600 | 51700 | 51500 | 460 |
| 485 | 20250401 | 113300 | 3567954400 | 51600 | 51700 | 51800 | 51500 | 524 |
| 486 | 20250401 | 113200 | 3540875800 | 51600 | 51700 | 51700 | 51600 | 408 |
| 487 | 20250401 | 113100 | 3519815000 | 51700 | 51700 | 51800 | 51700 | 396 |
| 488 | 20250401 | 113000 | 3499302700 | 51800 | 51800 | 51800 | 51700 | 141 |
| 489 | 20250401 | 112900 | 3492009800 | 51800 | 51500 | 51800 | 51500 | 1604 |
| 490 | 20250401 | 112800 | 3409021400 | 51700 | 51600 | 51800 | 51500 | 1566 |
| 491 | 20250401 | 112700 | 3328069800 | 51600 | 51500 | 51600 | 51400 | 638 |
| 492 | 20250401 | 112600 | 3295214300 | 51500 | 51400 | 51500 | 51400 | 229 |
| 493 | 20250401 | 112500 | 3283438800 | 51400 | 51400 | 51500 | 51300 | 750 |
| 494 | 20250401 | 112400 | 3244894400 | 51400 | 51500 | 51600 | 51400 | 188 |
| 495 | 20250401 | 112300 | 3235215000 | 51500 | 51600 | 51600 | 51400 | 451 |
| 496 | 20250401 | 112200 | 3211989400 | 51600 | 51300 | 51600 | 51300 | 1563 |
| 497 | 20250401 | 112100 | 3131526100 | 51400 | 51200 | 51400 | 51200 | 749 |
| 498 | 20250401 | 112000 | 3093057600 | 51300 | 51400 | 51400 | 51200 | 364 |
| 499 | 20250401 | 111900 | 3074386900 | 51300 | 51300 | 51300 | 51300 | 616 |
| 500 | 20250401 | 111800 | 3042786100 | 51300 | 51200 | 51300 | 51200 | 360 |
| 501 | 20250401 | 111700 | 3024346100 | 51200 | 51200 | 51300 | 51200 | 1053 |
| 502 | 20250401 | 111600 | 2970432000 | 51200 | 51200 | 51300 | 51100 | 1256 |
| 503 | 20250401 | 111500 | 2906078900 | 51100 | 51100 | 51100 | 51000 | 394 |
| 504 | 20250401 | 111400 | 2885950600 | 51100 | 51000 | 51100 | 51000 | 201 |
| 505 | 20250401 | 111300 | 2875698100 | 51000 | 51000 | 51100 | 51000 | 356 |
| 506 | 20250401 | 111200 | 2857539700 | 51000 | 51100 | 51100 | 51000 | 109 |
| 507 | 20250401 | 111100 | 2851975000 | 51000 | 51000 | 51100 | 51000 | 332 |
| 508 | 20250401 | 111000 | 2835041200 | 51000 | 50900 | 51000 | 50800 | 374 |
| 509 | 20250401 | 110900 | 2816029000 | 51000 | 50900 | 51000 | 50800 | 120 |
| 510 | 20250401 | 110800 | 2809925350 | 50800 | 51000 | 51000 | 50800 | 180 |
| 511 | 20250401 | 110700 | 2800768150 | 50900 | 50700 | 50900 | 50700 | 1052 |
| 512 | 20250401 | 110600 | 2747281750 | 50800 | 50700 | 50800 | 50700 | 468 |
| 513 | 20250401 | 110500 | 2723553350 | 50700 | 50700 | 50700 | 50700 | 195 |
| 514 | 20250401 | 110400 | 2713666850 | 50700 | 50700 | 50800 | 50700 | 379 |
| 515 | 20250401 | 110300 | 2694450850 | 50700 | 50800 | 50800 | 50700 | 252 |
| 516 | 20250401 | 110200 | 2681661650 | 50800 | 50800 | 50800 | 50700 | 209 |
| 517 | 20250401 | 110100 | 2671047150 | 50800 | 50800 | 50900 | 50700 | 211 |
| 518 | 20250401 | 110000 | 2660335250 | 50700 | 50700 | 50900 | 50700 | 689 |
| 519 | 20250401 | 105900 | 2625345850 | 50700 | 50600 | 50800 | 50600 | 440 |
| 520 | 20250401 | 105800 | 2603041650 | 50600 | 50600 | 50700 | 50600 | 142 |
| 521 | 20250401 | 105700 | 2595855850 | 50600 | 50600 | 50700 | 50500 | 102 |
| 522 | 20250401 | 105600 | 2590694550 | 50600 | 50600 | 50700 | 50400 | 831 |
| 523 | 20250401 | 105500 | 2548653450 | 50700 | 50700 | 50700 | 50600 | 83 |
| 524 | 20250401 | 105400 | 2544452750 | 50700 | 50700 | 50700 | 50600 | 552 |
| 525 | 20250401 | 105300 | 2516516650 | 50700 | 50600 | 50700 | 50500 | 431 |
| 526 | 20250401 | 105200 | 2494710250 | 50600 | 50600 | 50600 | 50500 | 376 |
| 527 | 20250401 | 105100 | 2475698450 | 50700 | 50700 | 50700 | 50700 | 366 |
| 528 | 20250401 | 105000 | 2457142250 | 50700 | 50750 | 50750 | 50700 | 652 |
| 529 | 20250401 | 104900 | 2424085600 | 50750 | 50700 | 50800 | 50700 | 139 |
| 530 | 20250401 | 104800 | 2417032850 | 50900 | 50800 | 50900 | 50700 | 1317 |
| 531 | 20250401 | 104700 | 2350129750 | 50700 | 50600 | 50700 | 50600 | 98 |
| 532 | 20250401 | 104600 | 2345162150 | 50600 | 50600 | 50700 | 50500 | 816 |
| 533 | 20250401 | 104500 | 2303830050 | 50500 | 50400 | 50700 | 50300 | 481 |
| 534 | 20250401 | 104400 | 2279534750 | 50700 | 50400 | 50700 | 50400 | 3268 |
| 535 | 20250401 | 104300 | 2114305950 | 50400 | 50200 | 50400 | 50200 | 1149 |
| 536 | 20250401 | 104200 | 2056484350 | 50200 | 50100 | 50300 | 50100 | 437 |
| 537 | 20250401 | 104100 | 2034539450 | 50100 | 50200 | 50200 | 50100 | 454 |
| 538 | 20250401 | 104000 | 2011750850 | 50200 | 50100 | 50200 | 50100 | 211 |
| 539 | 20250401 | 103900 | 2001171550 | 50200 | 50100 | 50200 | 50100 | 630 |
| 540 | 20250401 | 103800 | 1969608150 | 50200 | 50200 | 50200 | 50200 | 29 |
| 541 | 20250401 | 103700 | 1968152350 | 50100 | 50100 | 50100 | 50100 | 13 |
| 542 | 20250401 | 103600 | 1967501050 | 50200 | 50200 | 50200 | 50200 | 63 |
| 543 | 20250401 | 103500 | 1964338450 | 50200 | 50200 | 50200 | 50100 | 398 |
| 544 | 20250401 | 103400 | 1944386350 | 50200 | 50200 | 50200 | 50200 | 961 |
| 545 | 20250401 | 103300 | 1896144150 | 50250 | 50300 | 50300 | 50250 | 148 |
| 546 | 20250401 | 103200 | 1888704750 | 50300 | 50300 | 50300 | 50300 | 4 |
| 547 | 20250401 | 103100 | 1888503550 | 50200 | 50300 | 50300 | 50200 | 34 |
| 548 | 20250401 | 103000 | 1886796250 | 50300 | 50300 | 50300 | 50300 | 46 |
| 549 | 20250401 | 102900 | 1884482450 | 50300 | 50300 | 50300 | 50300 | 108 |
| 550 | 20250401 | 102800 | 1879050050 | 50200 | 50200 | 50200 | 50200 | 0 |
| 551 | 20250401 | 102700 | 1879050050 | 50200 | 50200 | 50200 | 50100 | 360 |
| 552 | 20250401 | 102600 | 1860978150 | 50200 | 50200 | 50200 | 50200 | 77 |
| 553 | 20250401 | 102500 | 1857112750 | 50200 | 50200 | 50200 | 50200 | 4 |
| 554 | 20250401 | 102400 | 1856911950 | 50200 | 50100 | 50200 | 50100 | 38 |
| 555 | 20250401 | 102300 | 1855007250 | 50200 | 50200 | 50200 | 50200 | 4 |
| 556 | 20250401 | 102200 | 1854806450 | 50200 | 50100 | 50200 | 50100 | 20 |
| 557 | 20250401 | 102100 | 1853803450 | 50100 | 50200 | 50200 | 50100 | 16 |
| 558 | 20250401 | 102000 | 1853001250 | 50200 | 50200 | 50300 | 50200 | 459 |
| 559 | 20250401 | 101900 | 1829959350 | 50200 | 50300 | 50300 | 50200 | 101 |
| 560 | 20250401 | 101800 | 1824879150 | 50300 | 50300 | 50300 | 50300 | 66 |
| 561 | 20250401 | 101700 | 1821559350 | 50300 | 50300 | 50300 | 50300 | 74 |
| 562 | 20250401 | 101600 | 1817837150 | 50300 | 50300 | 50400 | 50300 | 589 |
| 563 | 20250401 | 101500 | 1788162850 | 50200 | 50300 | 50300 | 50200 | 350 |
| 564 | 20250401 | 101400 | 1770588250 | 50400 | 50300 | 50400 | 50300 | 697 |
| 565 | 20250401 | 101300 | 1735498450 | 50200 | 50300 | 50300 | 50200 | 467 |
| 566 | 20250401 | 101200 | 1712024450 | 50300 | 50200 | 50400 | 50200 | 2299 |
| 567 | 20250401 | 101100 | 1596302350 | 50200 | 50100 | 50200 | 50100 | 307 |
| 568 | 20250401 | 101000 | 1580911750 | 50000 | 49950 | 50100 | 49950 | 408 |
| 569 | 20250401 | 100900 | 1560496900 | 49950 | 49900 | 49950 | 49900 | 316 |
| 570 | 20250401 | 100800 | 1544716250 | 49850 | 49750 | 49900 | 49700 | 360 |
| 571 | 20250401 | 100700 | 1526772800 | 49750 | 49850 | 50000 | 49750 | 575 |
| 572 | 20250401 | 100600 | 1498129500 | 49850 | 49800 | 49850 | 49750 | 490 |
| 573 | 20250401 | 100500 | 1473730000 | 49800 | 49700 | 49850 | 49650 | 886 |
| 574 | 20250401 | 100400 | 1429634500 | 49750 | 49650 | 49800 | 49600 | 654 |
| 575 | 20250401 | 100300 | 1397128450 | 49650 | 49650 | 49650 | 49650 | 359 |
| 576 | 20250401 | 100200 | 1379304100 | 49650 | 49650 | 49650 | 49600 | 295 |
| 577 | 20250401 | 100100 | 1364665650 | 49650 | 49750 | 49750 | 49600 | 776 |
| 578 | 20250401 | 100000 | 1326121350 | 49750 | 49750 | 49850 | 49700 | 386 |
| 579 | 20250401 | 095900 | 1306908400 | 49750 | 49800 | 49800 | 49700 | 295 |
| 580 | 20250401 | 095800 | 1292232350 | 49800 | 49800 | 49800 | 49750 | 368 |
| 581 | 20250401 | 095700 | 1273916650 | 49800 | 49800 | 49900 | 49800 | 344 |
| 582 | 20250401 | 095600 | 1256779150 | 49850 | 49850 | 49850 | 49800 | 157 |
| 583 | 20250401 | 095500 | 1248955900 | 49850 | 50100 | 50100 | 49850 | 803 |
| 584 | 20250401 | 095400 | 1208826600 | 50000 | 50000 | 50100 | 50000 | 33 |
| 585 | 20250401 | 095300 | 1207176200 | 50000 | 50100 | 50100 | 50000 | 74 |
| 586 | 20250401 | 095200 | 1203475400 | 50100 | 50100 | 50100 | 50100 | 183 |
| 587 | 20250401 | 095100 | 1194307100 | 50200 | 50200 | 50200 | 50200 | 5 |
| 588 | 20250401 | 095000 | 1194056100 | 50200 | 50200 | 50300 | 50100 | 225 |
| 589 | 20250401 | 094900 | 1182763800 | 50200 | 50300 | 50300 | 50100 | 147 |
| 590 | 20250401 | 094800 | 1175386400 | 50300 | 50300 | 50300 | 50200 | 80 |
| 591 | 20250401 | 094700 | 1171370000 | 50300 | 50100 | 50300 | 50100 | 126 |
| 592 | 20250401 | 094600 | 1165046700 | 50100 | 50000 | 50100 | 50000 | 259 |
| 593 | 20250401 | 094500 | 1152090300 | 49950 | 50000 | 50000 | 49900 | 82 |
| 594 | 20250401 | 094400 | 1147995150 | 49950 | 49850 | 50000 | 49850 | 259 |
| 595 | 20250401 | 094300 | 1135075300 | 49850 | 49800 | 49850 | 49800 | 56 |
| 596 | 20250401 | 094200 | 1132286450 | 49750 | 49850 | 49850 | 49750 | 109 |
| 597 | 20250401 | 094100 | 1126861600 | 49850 | 49850 | 49850 | 49850 | 1 |
| 598 | 20250401 | 094000 | 1126811750 | 49700 | 49800 | 49850 | 49650 | 333 |
| 599 | 20250401 | 093900 | 1110247300 | 49850 | 49850 | 49850 | 49800 | 149 |
| 600 | 20250401 | 093800 | 1102824350 | 49900 | 49900 | 49900 | 49900 | 95 |
| 601 | 20250401 | 093700 | 1098083850 | 49950 | 49850 | 50000 | 49850 | 254 |
| 602 | 20250401 | 093600 | 1085406950 | 49800 | 49600 | 49850 | 49600 | 417 |
| 603 | 20250401 | 093500 | 1064693850 | 49650 | 49650 | 49650 | 49600 | 793 |
| 604 | 20250401 | 093400 | 1025348150 | 49650 | 49650 | 49750 | 49650 | 379 |
| 605 | 20250401 | 093300 | 1006519350 | 49750 | 49750 | 49750 | 49650 | 495 |
| 606 | 20250401 | 093200 | 981910950 | 49750 | 49850 | 49850 | 49700 | 601 |
| 607 | 20250401 | 093100 | 951998100 | 49850 | 49950 | 50000 | 49850 | 549 |
| 608 | 20250401 | 093000 | 924594400 | 50000 | 50100 | 50200 | 49950 | 1062 |
| 609 | 20250401 | 092900 | 871482000 | 50000 | 50200 | 50200 | 50000 | 866 |
| 610 | 20250401 | 092800 | 828097100 | 50100 | 50200 | 50200 | 50100 | 337 |
| 611 | 20250401 | 092700 | 811183100 | 50300 | 50200 | 50300 | 50200 | 88 |
| 612 | 20250401 | 092600 | 806760600 | 50200 | 50300 | 50300 | 50200 | 219 |
| 613 | 20250401 | 092500 | 795763300 | 50200 | 50300 | 50400 | 50200 | 291 |
| 614 | 20250401 | 092400 | 781113900 | 50400 | 50400 | 50400 | 50200 | 533 |
| 615 | 20250401 | 092300 | 754294900 | 50500 | 50500 | 50500 | 50400 | 61 |
| 616 | 20250401 | 092200 | 751217300 | 50500 | 50400 | 50500 | 50400 | 207 |
| 617 | 20250401 | 092100 | 740778500 | 50400 | 50400 | 50400 | 50300 | 597 |
| 618 | 20250401 | 092000 | 710736300 | 50500 | 50400 | 50500 | 50400 | 425 |
| 619 | 20250401 | 091900 | 689290200 | 50400 | 50500 | 50600 | 50400 | 105 |
| 620 | 20250401 | 091800 | 683985900 | 50500 | 50500 | 50500 | 50400 | 130 |
| 621 | 20250401 | 091700 | 677421000 | 50400 | 50500 | 50600 | 50400 | 937 |
| 622 | 20250401 | 091600 | 630177400 | 50600 | 50400 | 50600 | 50400 | 205 |
| 623 | 20250401 | 091500 | 619831300 | 50400 | 50500 | 50600 | 50400 | 469 |
| 624 | 20250401 | 091400 | 596148600 | 50500 | 50700 | 50700 | 50400 | 304 |
| 625 | 20250401 | 091300 | 580796700 | 50500 | 50700 | 50700 | 50500 | 376 |
| 626 | 20250401 | 091200 | 561763600 | 50600 | 50500 | 50600 | 50400 | 617 |
| 627 | 20250401 | 091100 | 530587100 | 50500 | 50600 | 50600 | 50500 | 775 |
| 628 | 20250401 | 091000 | 491392900 | 50600 | 50600 | 50700 | 50600 | 87 |
| 629 | 20250401 | 090900 | 486984800 | 50600 | 50600 | 50600 | 50600 | 188 |
| 630 | 20250401 | 090800 | 477472000 | 50700 | 50500 | 50700 | 50500 | 648 |
| 631 | 20250401 | 090700 | 444687000 | 50500 | 50700 | 50700 | 50500 | 666 |
| 632 | 20250401 | 090600 | 411008800 | 50700 | 50500 | 50700 | 50400 | 433 |
| 633 | 20250401 | 090500 | 389111200 | 50300 | 50400 | 50500 | 50300 | 428 |
| 634 | 20250401 | 090400 | 367546900 | 50300 | 50400 | 50600 | 50300 | 484 |
| 635 | 20250401 | 090300 | 343142700 | 50400 | 50600 | 50700 | 50400 | 1446 |
| 636 | 20250401 | 090200 | 270037800 | 50600 | 50900 | 50900 | 50500 | 587 |
| 637 | 20250401 | 090100 | 240319500 | 50800 | 51100 | 51200 | 50700 | 1563 |
| 638 | 20250401 | 090000 | 160844800 | 50900 | 50600 | 51300 | 50600 | 3168 |