31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 3 | 20240528 | 192700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240528 | 192600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240528 | 192500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240528 | 192400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240528 | 192300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240528 | 192200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240528 | 192100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240528 | 192000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240528 | 191900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240528 | 191800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240528 | 191700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240528 | 191600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240528 | 191500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240528 | 191400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240528 | 191300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240528 | 191200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240528 | 191100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240528 | 191000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240528 | 190900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240528 | 190800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240528 | 190700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240528 | 190600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240528 | 190500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240528 | 190400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240528 | 190300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240528 | 190200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240528 | 190100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240528 | 190000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240528 | 185900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240528 | 185800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 33 | 20240528 | 185700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240528 | 185600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240528 | 185500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240528 | 185400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240528 | 185300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240528 | 185200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240528 | 185100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240528 | 185000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240528 | 184900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240528 | 184800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240528 | 184700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240528 | 184600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240528 | 184500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240528 | 184400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240528 | 184300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240528 | 184200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240528 | 184100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240528 | 184000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240528 | 183900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240528 | 183800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240528 | 183700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240528 | 183600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240528 | 183500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240528 | 183400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240528 | 183300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240528 | 183200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240528 | 183100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240528 | 183000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240528 | 182900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240528 | 182800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 63 | 20240528 | 182700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240528 | 182600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240528 | 182500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240528 | 182400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240528 | 182300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240528 | 182200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240528 | 182100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240528 | 182000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240528 | 181900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240528 | 181800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240528 | 181700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240528 | 181600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240528 | 181500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240528 | 181400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240528 | 181300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240528 | 181200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240528 | 181100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240528 | 181000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240528 | 180900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240528 | 180800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240528 | 180700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240528 | 180600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240528 | 180500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240528 | 180400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240528 | 180300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240528 | 180200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240528 | 180100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240528 | 180000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240528 | 175900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240528 | 175800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 93 | 20240528 | 175700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240528 | 175600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240528 | 175500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240528 | 175400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240528 | 175300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240528 | 175200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240528 | 175100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240528 | 175000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240528 | 174900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240528 | 174800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240528 | 174700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240528 | 174600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240528 | 174500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240528 | 174400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240528 | 174300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240528 | 174200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240528 | 174100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240528 | 174000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240528 | 173900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240528 | 173800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240528 | 173700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240528 | 173600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240528 | 173500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240528 | 173400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240528 | 173300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240528 | 173200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240528 | 173100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240528 | 173000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240528 | 172900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240528 | 172800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 123 | 20240528 | 172700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240528 | 172600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240528 | 172500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240528 | 172400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240528 | 172300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240528 | 172200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240528 | 172100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240528 | 172000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240528 | 171900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240528 | 171800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240528 | 171700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240528 | 171600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240528 | 171500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240528 | 171400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240528 | 171300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240528 | 171200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240528 | 171100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240528 | 171000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240528 | 170900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240528 | 170800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240528 | 170700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240528 | 170600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240528 | 170500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240528 | 170400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240528 | 170300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240528 | 170200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240528 | 170100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240528 | 170000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240528 | 165900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240528 | 165800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 153 | 20240528 | 165700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240528 | 165600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240528 | 165500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240528 | 165400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240528 | 165300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240528 | 165200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240528 | 165100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240528 | 165000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240528 | 164900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240528 | 164800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240528 | 164700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240528 | 164600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240528 | 164500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240528 | 164400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240528 | 164300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240528 | 164200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240528 | 164100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240528 | 164000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240528 | 163900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240528 | 163800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240528 | 163700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240528 | 163600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240528 | 163500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240528 | 163400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240528 | 163300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240528 | 163200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240528 | 163100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240528 | 163000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240528 | 162900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240528 | 162800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 183 | 20240528 | 162700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240528 | 162600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240528 | 162500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240528 | 162400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240528 | 162300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240528 | 162200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240528 | 162100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240528 | 162000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240528 | 161900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240528 | 161800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240528 | 161700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240528 | 161600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240528 | 161500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240528 | 161400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240528 | 161300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240528 | 161200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240528 | 161100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240528 | 161000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240528 | 160900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240528 | 160800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240528 | 160700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240528 | 160600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240528 | 160500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240528 | 160400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240528 | 160300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240528 | 160200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240528 | 160100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240528 | 160000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240528 | 155900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240528 | 155800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 213 | 20240528 | 155700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240528 | 155600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240528 | 155500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240528 | 155400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240528 | 155300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240528 | 155200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240528 | 155100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240528 | 155000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240528 | 154900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240528 | 154800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240528 | 154700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240528 | 154600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240528 | 154500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240528 | 154400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240528 | 154300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240528 | 154200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240528 | 154100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240528 | 154000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240528 | 153900 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240528 | 153800 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240528 | 153700 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240528 | 153600 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240528 | 153500 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240528 | 153400 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240528 | 153300 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240528 | 153200 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240528 | 153100 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20240528 | 153000 | 1301808240 | 8310 | 8310 | 8310 | 8310 | 1379 |
| 241 | 20240528 | 152900 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240528 | 152800 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 243 | 20240528 | 152700 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240528 | 152600 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240528 | 152500 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240528 | 152400 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240528 | 152300 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240528 | 152200 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240528 | 152100 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240528 | 152000 | 1290348750 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240528 | 151900 | 1290348750 | 8300 | 8300 | 8300 | 8290 | 187 |
| 252 | 20240528 | 151800 | 1288797650 | 8300 | 8300 | 8300 | 8290 | 1011 |
| 253 | 20240528 | 151700 | 1280407350 | 8290 | 8290 | 8290 | 8290 | 13 |
| 254 | 20240528 | 151600 | 1280299580 | 8290 | 8300 | 8300 | 8290 | 295 |
| 255 | 20240528 | 151500 | 1277852870 | 8300 | 8300 | 8300 | 8290 | 35 |
| 256 | 20240528 | 151400 | 1277562420 | 8300 | 8300 | 8300 | 8300 | 116 |
| 257 | 20240528 | 151300 | 1276599620 | 8300 | 8300 | 8300 | 8300 | 52 |
| 258 | 20240528 | 151200 | 1276168020 | 8290 | 8300 | 8300 | 8290 | 251 |
| 259 | 20240528 | 151100 | 1274085230 | 8300 | 8300 | 8300 | 8290 | 265 |
| 260 | 20240528 | 151000 | 1271886450 | 8300 | 8290 | 8300 | 8290 | 24 |
| 261 | 20240528 | 150900 | 1271687420 | 8300 | 8300 | 8300 | 8300 | 40 |
| 262 | 20240528 | 150800 | 1271355420 | 8300 | 8290 | 8300 | 8290 | 261 |
| 263 | 20240528 | 150700 | 1269189770 | 8300 | 8300 | 8300 | 8300 | 508 |
| 264 | 20240528 | 150600 | 1264973370 | 8300 | 8300 | 8300 | 8300 | 1 |
| 265 | 20240528 | 150500 | 1264965070 | 8300 | 8300 | 8300 | 8300 | 132 |
| 266 | 20240528 | 150400 | 1263869470 | 8290 | 8300 | 8300 | 8290 | 11 |
| 267 | 20240528 | 150300 | 1263778210 | 8300 | 8300 | 8300 | 8290 | 204 |
| 268 | 20240528 | 150200 | 1262086810 | 8290 | 8300 | 8300 | 8290 | 138 |
| 269 | 20240528 | 150100 | 1260942610 | 8300 | 8300 | 8300 | 8300 | 161 |
| 270 | 20240528 | 150000 | 1259606310 | 8300 | 8300 | 8300 | 8300 | 88 |
| 271 | 20240528 | 145900 | 1258875910 | 8300 | 8300 | 8300 | 8300 | 213 |
| 272 | 20240528 | 145800 | 1257108010 | 8300 | 8300 | 8300 | 8300 | 15 |
| 273 | 20240528 | 145700 | 1256983510 | 8300 | 8300 | 8300 | 8300 | 100 |
| 274 | 20240528 | 145600 | 1256153510 | 8300 | 8300 | 8300 | 8300 | 178 |
| 275 | 20240528 | 145500 | 1254676110 | 8330 | 8330 | 8330 | 8330 | 1 |
| 276 | 20240528 | 145400 | 1254667780 | 8300 | 8300 | 8300 | 8300 | 269 |
| 277 | 20240528 | 145300 | 1252435080 | 8300 | 8300 | 8310 | 8300 | 278 |
| 278 | 20240528 | 145200 | 1250127670 | 8310 | 8310 | 8310 | 8310 | 82 |
| 279 | 20240528 | 145100 | 1249446250 | 8340 | 8340 | 8340 | 8340 | 1 |
| 280 | 20240528 | 145000 | 1249437910 | 8300 | 8300 | 8300 | 8300 | 180 |
| 281 | 20240528 | 144900 | 1247943910 | 8300 | 8300 | 8300 | 8300 | 306 |
| 282 | 20240528 | 144800 | 1245404110 | 8300 | 8300 | 8300 | 8300 | 397 |
| 283 | 20240528 | 144700 | 1242109010 | 8300 | 8300 | 8300 | 8300 | 230 |
| 284 | 20240528 | 144600 | 1240200010 | 8300 | 8310 | 8310 | 8300 | 172 |
| 285 | 20240528 | 144500 | 1238771410 | 8300 | 8310 | 8310 | 8300 | 450 |
| 286 | 20240528 | 144400 | 1235032800 | 8310 | 8320 | 8320 | 8310 | 193 |
| 287 | 20240528 | 144300 | 1233428840 | 8320 | 8330 | 8330 | 8320 | 278 |
| 288 | 20240528 | 144200 | 1231113910 | 8330 | 8330 | 8330 | 8330 | 25 |
| 289 | 20240528 | 144100 | 1230905660 | 8330 | 8310 | 8330 | 8310 | 180 |
| 290 | 20240528 | 144000 | 1229409840 | 8310 | 8340 | 8340 | 8310 | 2190 |
| 291 | 20240528 | 143900 | 1211208810 | 8340 | 8340 | 8340 | 8340 | 54 |
| 292 | 20240528 | 143800 | 1210758450 | 8310 | 8310 | 8310 | 8310 | 179 |
| 293 | 20240528 | 143700 | 1209270960 | 8310 | 8310 | 8310 | 8310 | 180 |
| 294 | 20240528 | 143600 | 1207775160 | 8310 | 8320 | 8320 | 8310 | 90 |
| 295 | 20240528 | 143500 | 1207026860 | 8310 | 8320 | 8320 | 8310 | 247 |
| 296 | 20240528 | 143400 | 1204974280 | 8310 | 8310 | 8320 | 8310 | 179 |
| 297 | 20240528 | 143300 | 1203486780 | 8310 | 8320 | 8320 | 8310 | 180 |
| 298 | 20240528 | 143200 | 1201990860 | 8310 | 8320 | 8320 | 8310 | 208 |
| 299 | 20240528 | 143100 | 1200262330 | 8310 | 8320 | 8320 | 8310 | 220 |
| 300 | 20240528 | 143000 | 1198433200 | 8320 | 8320 | 8320 | 8320 | 269 |
| 301 | 20240528 | 142900 | 1196195120 | 8320 | 8330 | 8330 | 8320 | 265 |
| 302 | 20240528 | 142800 | 1193990310 | 8330 | 8320 | 8330 | 8320 | 378 |
| 303 | 20240528 | 142700 | 1190844310 | 8320 | 8320 | 8330 | 8320 | 179 |
| 304 | 20240528 | 142600 | 1189354130 | 8330 | 8330 | 8330 | 8330 | 101 |
| 305 | 20240528 | 142500 | 1188512800 | 8320 | 8330 | 8330 | 8320 | 152 |
| 306 | 20240528 | 142400 | 1187248050 | 8330 | 8330 | 8330 | 8330 | 27 |
| 307 | 20240528 | 142300 | 1187023140 | 8330 | 8330 | 8330 | 8330 | 280 |
| 308 | 20240528 | 142200 | 1184690740 | 8330 | 8330 | 8330 | 8330 | 180 |
| 309 | 20240528 | 142100 | 1183191340 | 8330 | 8330 | 8330 | 8330 | 90 |
| 310 | 20240528 | 142000 | 1182441640 | 8330 | 8330 | 8340 | 8330 | 179 |
| 311 | 20240528 | 141900 | 1180950560 | 8330 | 8340 | 8340 | 8330 | 362 |
| 312 | 20240528 | 141800 | 1177933940 | 8340 | 8350 | 8350 | 8340 | 7 |
| 313 | 20240528 | 141700 | 1177875500 | 8350 | 8330 | 8350 | 8330 | 280 |
| 314 | 20240528 | 141600 | 1175542070 | 8330 | 8340 | 8340 | 8330 | 59 |
| 315 | 20240528 | 141500 | 1175050590 | 8340 | 8340 | 8340 | 8340 | 302 |
| 316 | 20240528 | 141400 | 1172531910 | 8340 | 8360 | 8360 | 8340 | 2296 |
| 317 | 20240528 | 141300 | 1153353500 | 8370 | 8370 | 8370 | 8370 | 6 |
| 318 | 20240528 | 141200 | 1153303280 | 8360 | 8390 | 8390 | 8360 | 1499 |
| 319 | 20240528 | 141100 | 1140765160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20240528 | 141000 | 1140765160 | 8400 | 8400 | 8400 | 8400 | 2 |
| 321 | 20240528 | 140900 | 1140748360 | 8400 | 8400 | 8400 | 8400 | 3 |
| 322 | 20240528 | 140800 | 1140723160 | 8390 | 8390 | 8390 | 8390 | 0 |
| 323 | 20240528 | 140700 | 1140723160 | 8390 | 8390 | 8390 | 8390 | 3 |
| 324 | 20240528 | 140600 | 1140697990 | 8380 | 8380 | 8380 | 8380 | 79 |
| 325 | 20240528 | 140500 | 1140035970 | 8390 | 8390 | 8390 | 8390 | 46 |
| 326 | 20240528 | 140400 | 1139650030 | 8390 | 8390 | 8390 | 8390 | 7 |
| 327 | 20240528 | 140300 | 1139591300 | 8390 | 8380 | 8390 | 8380 | 18 |
| 328 | 20240528 | 140200 | 1139440420 | 8390 | 8390 | 8390 | 8390 | 1 |
| 329 | 20240528 | 140100 | 1139432030 | 8390 | 8390 | 8390 | 8390 | 165 |
| 330 | 20240528 | 140000 | 1138047680 | 8390 | 8390 | 8390 | 8390 | 2 |
| 331 | 20240528 | 135900 | 1138030900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 332 | 20240528 | 135800 | 1138030900 | 8400 | 8400 | 8400 | 8400 | 16 |
| 333 | 20240528 | 135700 | 1137896500 | 8400 | 8400 | 8400 | 8400 | 41 |
| 334 | 20240528 | 135600 | 1137552100 | 8400 | 8400 | 8400 | 8400 | 99 |
| 335 | 20240528 | 135500 | 1136720500 | 8390 | 8390 | 8390 | 8390 | 142 |
| 336 | 20240528 | 135400 | 1135529120 | 8390 | 8380 | 8390 | 8380 | 11 |
| 337 | 20240528 | 135300 | 1135436930 | 8380 | 8380 | 8380 | 8380 | 20 |
| 338 | 20240528 | 135200 | 1135269330 | 8380 | 8380 | 8380 | 8380 | 20 |
| 339 | 20240528 | 135100 | 1135101730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20240528 | 135000 | 1135101730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20240528 | 134900 | 1135101730 | 8380 | 8380 | 8380 | 8380 | 124 |
| 342 | 20240528 | 134800 | 1134062610 | 8380 | 8380 | 8380 | 8380 | 1 |
| 343 | 20240528 | 134700 | 1134054230 | 8390 | 8390 | 8390 | 8390 | 0 |
| 344 | 20240528 | 134600 | 1134054230 | 8390 | 8390 | 8390 | 8390 | 1 |
| 345 | 20240528 | 134500 | 1134045840 | 8380 | 8380 | 8380 | 8380 | 164 |
| 346 | 20240528 | 134400 | 1132671520 | 8380 | 8380 | 8380 | 8380 | 81 |
| 347 | 20240528 | 134300 | 1131992740 | 8380 | 8380 | 8380 | 8380 | 200 |
| 348 | 20240528 | 134200 | 1130316740 | 8380 | 8380 | 8380 | 8380 | 120 |
| 349 | 20240528 | 134100 | 1129311140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 350 | 20240528 | 134000 | 1129311140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 351 | 20240528 | 133900 | 1129311140 | 8380 | 8380 | 8380 | 8380 | 0 |
| 352 | 20240528 | 133800 | 1129311140 | 8380 | 8380 | 8380 | 8380 | 33 |
| 353 | 20240528 | 133700 | 1129034600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 354 | 20240528 | 133600 | 1129034600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 355 | 20240528 | 133500 | 1129034600 | 8380 | 8380 | 8380 | 8380 | 0 |
| 356 | 20240528 | 133400 | 1129034600 | 8380 | 8380 | 8380 | 8380 | 341 |
| 357 | 20240528 | 133300 | 1126177020 | 8380 | 8380 | 8380 | 8380 | 10 |
| 358 | 20240528 | 133200 | 1126093220 | 8380 | 8380 | 8380 | 8380 | 11 |
| 359 | 20240528 | 133100 | 1126001040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 360 | 20240528 | 133000 | 1126001040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 361 | 20240528 | 132900 | 1126001040 | 8380 | 8380 | 8380 | 8380 | 11 |
| 362 | 20240528 | 132800 | 1125908860 | 8380 | 8380 | 8380 | 8380 | 150 |
| 363 | 20240528 | 132700 | 1124651860 | 8380 | 8380 | 8380 | 8380 | 38 |
| 364 | 20240528 | 132600 | 1124333420 | 8380 | 8380 | 8380 | 8380 | 97 |
| 365 | 20240528 | 132500 | 1123520560 | 8380 | 8380 | 8380 | 8380 | 1 |
| 366 | 20240528 | 132400 | 1123512180 | 8380 | 8370 | 8380 | 8370 | 9 |
| 367 | 20240528 | 132300 | 1123436800 | 8380 | 8380 | 8380 | 8380 | 42 |
| 368 | 20240528 | 132200 | 1123084840 | 8370 | 8370 | 8370 | 8370 | 467 |
| 369 | 20240528 | 132100 | 1119176050 | 8370 | 8370 | 8370 | 8370 | 181 |
| 370 | 20240528 | 132000 | 1117661080 | 8370 | 8360 | 8370 | 8360 | 251 |
| 371 | 20240528 | 131900 | 1115562710 | 8360 | 8360 | 8360 | 8360 | 0 |
| 372 | 20240528 | 131800 | 1115562710 | 8360 | 8370 | 8370 | 8360 | 300 |
| 373 | 20240528 | 131700 | 1113053710 | 8360 | 8360 | 8360 | 8360 | 25 |
| 374 | 20240528 | 131600 | 1112844710 | 8360 | 8360 | 8360 | 8360 | 7 |
| 375 | 20240528 | 131500 | 1112786190 | 8360 | 8360 | 8360 | 8360 | 20 |
| 376 | 20240528 | 131400 | 1112618990 | 8360 | 8360 | 8360 | 8360 | 0 |
| 377 | 20240528 | 131300 | 1112618990 | 8360 | 8360 | 8360 | 8360 | 100 |
| 378 | 20240528 | 131200 | 1111782990 | 8360 | 8360 | 8360 | 8360 | 0 |
| 379 | 20240528 | 131100 | 1111782990 | 8360 | 8360 | 8360 | 8360 | 5 |
| 380 | 20240528 | 131000 | 1111741190 | 8370 | 8360 | 8370 | 8360 | 174 |
| 381 | 20240528 | 130900 | 1110286350 | 8360 | 8360 | 8360 | 8360 | 82 |
| 382 | 20240528 | 130800 | 1109600830 | 8360 | 8360 | 8360 | 8360 | 111 |
| 383 | 20240528 | 130700 | 1108672870 | 8360 | 8360 | 8360 | 8360 | 236 |
| 384 | 20240528 | 130600 | 1106699910 | 8360 | 8370 | 8370 | 8360 | 114 |
| 385 | 20240528 | 130500 | 1105745870 | 8370 | 8360 | 8370 | 8360 | 22 |
| 386 | 20240528 | 130400 | 1105561940 | 8360 | 8360 | 8360 | 8360 | 0 |
| 387 | 20240528 | 130300 | 1105561940 | 8360 | 8360 | 8360 | 8360 | 150 |
| 388 | 20240528 | 130200 | 1104307940 | 8360 | 8350 | 8360 | 8350 | 28 |
| 389 | 20240528 | 130100 | 1104073870 | 8350 | 8360 | 8360 | 8350 | 7 |
| 390 | 20240528 | 130000 | 1104015410 | 8360 | 8360 | 8360 | 8360 | 20 |
| 391 | 20240528 | 125900 | 1103848210 | 8360 | 8360 | 8360 | 8360 | 5 |
| 392 | 20240528 | 125800 | 1103806410 | 8350 | 8350 | 8350 | 8350 | 35 |
| 393 | 20240528 | 125700 | 1103514160 | 8360 | 8360 | 8360 | 8360 | 1 |
| 394 | 20240528 | 125600 | 1103505800 | 8370 | 8360 | 8370 | 8360 | 18 |
| 395 | 20240528 | 125500 | 1103355160 | 8360 | 8370 | 8370 | 8360 | 203 |
| 396 | 20240528 | 125400 | 1101657920 | 8370 | 8370 | 8370 | 8360 | 278 |
| 397 | 20240528 | 125300 | 1099332060 | 8370 | 8360 | 8370 | 8360 | 273 |
| 398 | 20240528 | 125200 | 1097047780 | 8360 | 8360 | 8360 | 8360 | 0 |
| 399 | 20240528 | 125100 | 1097047780 | 8360 | 8360 | 8360 | 8360 | 2 |
| 400 | 20240528 | 125000 | 1097031060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 401 | 20240528 | 124900 | 1097031060 | 8340 | 8350 | 8350 | 8340 | 162 |
| 402 | 20240528 | 124800 | 1095679630 | 8360 | 8360 | 8360 | 8360 | 59 |
| 403 | 20240528 | 124700 | 1095186390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 404 | 20240528 | 124600 | 1095186390 | 8370 | 8360 | 8370 | 8360 | 11 |
| 405 | 20240528 | 124500 | 1095094420 | 8360 | 8360 | 8370 | 8360 | 188 |
| 406 | 20240528 | 124400 | 1093521240 | 8370 | 8350 | 8370 | 8350 | 253 |
| 407 | 20240528 | 124300 | 1091405420 | 8360 | 8350 | 8360 | 8350 | 669 |
| 408 | 20240528 | 124200 | 1085816870 | 8340 | 8350 | 8350 | 8340 | 21 |
| 409 | 20240528 | 124100 | 1085641720 | 8350 | 8340 | 8350 | 8340 | 195 |
| 410 | 20240528 | 124000 | 1084014390 | 8340 | 8340 | 8340 | 8340 | 300 |
| 411 | 20240528 | 123900 | 1081512390 | 8340 | 8340 | 8340 | 8330 | 131 |
| 412 | 20240528 | 123800 | 1080419970 | 8340 | 8340 | 8350 | 8340 | 140 |
| 413 | 20240528 | 123700 | 1079252270 | 8340 | 8340 | 8340 | 8340 | 28 |
| 414 | 20240528 | 123600 | 1079018750 | 8340 | 8340 | 8340 | 8340 | 1 |
| 415 | 20240528 | 123500 | 1079010410 | 8340 | 8340 | 8340 | 8340 | 5 |
| 416 | 20240528 | 123400 | 1078968710 | 8340 | 8340 | 8340 | 8340 | 104 |
| 417 | 20240528 | 123300 | 1078101350 | 8330 | 8330 | 8330 | 8330 | 0 |
| 418 | 20240528 | 123200 | 1078101350 | 8330 | 8340 | 8340 | 8330 | 7 |
| 419 | 20240528 | 123100 | 1078043000 | 8330 | 8330 | 8330 | 8330 | 0 |
| 420 | 20240528 | 123000 | 1078043000 | 8330 | 8340 | 8340 | 8330 | 8 |
| 421 | 20240528 | 122900 | 1077976290 | 8330 | 8330 | 8330 | 8330 | 25 |
| 422 | 20240528 | 122800 | 1077768040 | 8350 | 8340 | 8350 | 8340 | 1528 |
| 423 | 20240528 | 122700 | 1065010450 | 8330 | 8330 | 8330 | 8330 | 34 |
| 424 | 20240528 | 122600 | 1064727230 | 8320 | 8320 | 8320 | 8320 | 0 |
| 425 | 20240528 | 122500 | 1064727230 | 8320 | 8330 | 8330 | 8320 | 12 |
| 426 | 20240528 | 122400 | 1064627280 | 8320 | 8320 | 8320 | 8320 | 60 |
| 427 | 20240528 | 122300 | 1064128080 | 8340 | 8340 | 8340 | 8340 | 1 |
| 428 | 20240528 | 122200 | 1064119740 | 8340 | 8340 | 8340 | 8330 | 122 |
| 429 | 20240528 | 122100 | 1063103390 | 8350 | 8330 | 8350 | 8330 | 179 |
| 430 | 20240528 | 122000 | 1061612300 | 8340 | 8340 | 8340 | 8340 | 0 |
| 431 | 20240528 | 121900 | 1061612300 | 8340 | 8340 | 8340 | 8340 | 0 |
| 432 | 20240528 | 121800 | 1061612300 | 8340 | 8340 | 8340 | 8340 | 1 |
| 433 | 20240528 | 121700 | 1061603960 | 8350 | 8290 | 8350 | 8290 | 1470 |
| 434 | 20240528 | 121600 | 1049348340 | 8300 | 8320 | 8350 | 8300 | 125 |
| 435 | 20240528 | 121500 | 1048309670 | 8350 | 8320 | 8350 | 8320 | 17 |
| 436 | 20240528 | 121400 | 1048167810 | 8350 | 8310 | 8350 | 8310 | 2 |
| 437 | 20240528 | 121300 | 1048151150 | 8330 | 8350 | 8350 | 8330 | 8 |
| 438 | 20240528 | 121200 | 1048084390 | 8350 | 8300 | 8350 | 8300 | 1114 |
| 439 | 20240528 | 121100 | 1038837700 | 8300 | 8300 | 8300 | 8300 | 100 |
| 440 | 20240528 | 121000 | 1038007700 | 8300 | 8300 | 8300 | 8300 | 34 |
| 441 | 20240528 | 120900 | 1037725500 | 8300 | 8290 | 8300 | 8290 | 21 |
| 442 | 20240528 | 120800 | 1037551210 | 8300 | 8300 | 8300 | 8300 | 54 |
| 443 | 20240528 | 120700 | 1037103010 | 8300 | 8300 | 8300 | 8300 | 1 |
| 444 | 20240528 | 120600 | 1037094710 | 8270 | 8290 | 8290 | 8270 | 503 |
| 445 | 20240528 | 120500 | 1032931100 | 8290 | 8280 | 8300 | 8280 | 85 |
| 446 | 20240528 | 120400 | 1032227240 | 8290 | 8290 | 8290 | 8290 | 1 |
| 447 | 20240528 | 120300 | 1032218950 | 8280 | 8280 | 8280 | 8280 | 0 |
| 448 | 20240528 | 120200 | 1032218950 | 8280 | 8290 | 8300 | 8280 | 86 |
| 449 | 20240528 | 120100 | 1031506570 | 8280 | 8300 | 8300 | 8280 | 528 |
| 450 | 20240528 | 120000 | 1027126170 | 8280 | 8280 | 8280 | 8280 | 147 |
| 451 | 20240528 | 115900 | 1025909010 | 8280 | 8280 | 8280 | 8280 | 15 |
| 452 | 20240528 | 115800 | 1025784810 | 8270 | 8270 | 8270 | 8270 | 109 |
| 453 | 20240528 | 115700 | 1024883380 | 8260 | 8280 | 8280 | 8260 | 273 |
| 454 | 20240528 | 115600 | 1022627030 | 8270 | 8270 | 8270 | 8270 | 190 |
| 455 | 20240528 | 115500 | 1021055730 | 8270 | 8270 | 8270 | 8270 | 666 |
| 456 | 20240528 | 115400 | 1015547910 | 8270 | 8270 | 8270 | 8270 | 211 |
| 457 | 20240528 | 115300 | 1013802940 | 8260 | 8260 | 8260 | 8260 | 200 |
| 458 | 20240528 | 115200 | 1012150940 | 8260 | 8260 | 8260 | 8260 | 1300 |
| 459 | 20240528 | 115100 | 1001412940 | 8260 | 8260 | 8260 | 8260 | 0 |
| 460 | 20240528 | 115000 | 1001412940 | 8260 | 8270 | 8270 | 8260 | 370 |
| 461 | 20240528 | 114900 | 998356730 | 8250 | 8250 | 8250 | 8250 | 0 |
| 462 | 20240528 | 114800 | 998356730 | 8250 | 8250 | 8250 | 8250 | 254 |
| 463 | 20240528 | 114700 | 996261230 | 8240 | 8250 | 8250 | 8240 | 1389 |
| 464 | 20240528 | 114600 | 984804720 | 8250 | 8260 | 8260 | 8250 | 111 |
| 465 | 20240528 | 114500 | 983888960 | 8250 | 8250 | 8250 | 8250 | 94 |
| 466 | 20240528 | 114400 | 983113460 | 8250 | 8260 | 8260 | 8250 | 104 |
| 467 | 20240528 | 114300 | 982255120 | 8260 | 8270 | 8270 | 8240 | 1296 |
| 468 | 20240528 | 114200 | 971562680 | 8270 | 8270 | 8270 | 8270 | 1 |
| 469 | 20240528 | 114100 | 971554410 | 8270 | 8250 | 8270 | 8250 | 172 |
| 470 | 20240528 | 114000 | 970135210 | 8250 | 8270 | 8270 | 8250 | 2503 |
| 471 | 20240528 | 113900 | 949478930 | 8270 | 8280 | 8280 | 8270 | 15 |
| 472 | 20240528 | 113800 | 949354830 | 8280 | 8280 | 8280 | 8280 | 10 |
| 473 | 20240528 | 113700 | 949272030 | 8280 | 8260 | 8280 | 8250 | 1769 |
| 474 | 20240528 | 113600 | 934660190 | 8270 | 8270 | 8270 | 8270 | 1679 |
| 475 | 20240528 | 113500 | 920774860 | 8280 | 8280 | 8280 | 8280 | 374 |
| 476 | 20240528 | 113400 | 917678140 | 8280 | 8290 | 8300 | 8280 | 1515 |
| 477 | 20240528 | 113300 | 905131150 | 8300 | 8290 | 8300 | 8290 | 262 |
| 478 | 20240528 | 113200 | 902959070 | 8290 | 8300 | 8300 | 8290 | 374 |
| 479 | 20240528 | 113100 | 899858580 | 8300 | 8300 | 8300 | 8290 | 354 |
| 480 | 20240528 | 113000 | 896923660 | 8300 | 8300 | 8300 | 8300 | 83 |
| 481 | 20240528 | 112900 | 896234760 | 8300 | 8310 | 8310 | 8300 | 982 |
| 482 | 20240528 | 112800 | 888084000 | 8310 | 8310 | 8310 | 8310 | 305 |
| 483 | 20240528 | 112700 | 885549450 | 8310 | 8310 | 8310 | 8310 | 29 |
| 484 | 20240528 | 112600 | 885308460 | 8310 | 8310 | 8310 | 8300 | 1604 |
| 485 | 20240528 | 112500 | 871994220 | 8310 | 8310 | 8310 | 8300 | 42 |
| 486 | 20240528 | 112400 | 871645210 | 8310 | 8310 | 8310 | 8310 | 3 |
| 487 | 20240528 | 112300 | 871620280 | 8310 | 8310 | 8310 | 8310 | 393 |
| 488 | 20240528 | 112200 | 868354450 | 8310 | 8310 | 8310 | 8310 | 534 |
| 489 | 20240528 | 112100 | 863916910 | 8320 | 8320 | 8320 | 8320 | 51 |
| 490 | 20240528 | 112000 | 863492590 | 8310 | 8310 | 8310 | 8310 | 750 |
| 491 | 20240528 | 111900 | 857260090 | 8310 | 8310 | 8310 | 8310 | 11 |
| 492 | 20240528 | 111800 | 857168680 | 8310 | 8310 | 8310 | 8310 | 412 |
| 493 | 20240528 | 111700 | 853744960 | 8310 | 8310 | 8310 | 8300 | 83 |
| 494 | 20240528 | 111600 | 853055730 | 8310 | 8310 | 8320 | 8310 | 583 |
| 495 | 20240528 | 111500 | 848210990 | 8310 | 8300 | 8310 | 8300 | 13 |
| 496 | 20240528 | 111400 | 848103010 | 8300 | 8330 | 8330 | 8300 | 291 |
| 497 | 20240528 | 111300 | 845686940 | 8330 | 8330 | 8330 | 8330 | 36 |
| 498 | 20240528 | 111200 | 845387060 | 8340 | 8340 | 8340 | 8340 | 1 |
| 499 | 20240528 | 111100 | 845378720 | 8340 | 8310 | 8340 | 8310 | 1129 |
| 500 | 20240528 | 111000 | 835996510 | 8320 | 8340 | 8340 | 8320 | 567 |
| 501 | 20240528 | 110900 | 831276950 | 8340 | 8330 | 8340 | 8330 | 19 |
| 502 | 20240528 | 110800 | 831118670 | 8330 | 8320 | 8330 | 8320 | 104 |
| 503 | 20240528 | 110700 | 830253350 | 8330 | 8340 | 8340 | 8330 | 508 |
| 504 | 20240528 | 110600 | 826020140 | 8350 | 8350 | 8350 | 8350 | 1 |
| 505 | 20240528 | 110500 | 826011790 | 8350 | 8350 | 8350 | 8350 | 50 |
| 506 | 20240528 | 110400 | 825594290 | 8350 | 8350 | 8350 | 8350 | 1 |
| 507 | 20240528 | 110300 | 825585940 | 8340 | 8350 | 8350 | 8340 | 27 |
| 508 | 20240528 | 110200 | 825360500 | 8350 | 8350 | 8350 | 8350 | 18 |
| 509 | 20240528 | 110100 | 825210200 | 8350 | 8350 | 8350 | 8330 | 233 |
| 510 | 20240528 | 110000 | 823264710 | 8350 | 8350 | 8360 | 8330 | 2305 |
| 511 | 20240528 | 105900 | 804055440 | 8350 | 8350 | 8350 | 8350 | 5 |
| 512 | 20240528 | 105800 | 804013690 | 8340 | 8340 | 8340 | 8340 | 26 |
| 513 | 20240528 | 105700 | 803796850 | 8340 | 8350 | 8350 | 8340 | 50 |
| 514 | 20240528 | 105600 | 803379840 | 8350 | 8350 | 8350 | 8350 | 20 |
| 515 | 20240528 | 105500 | 803212840 | 8350 | 8350 | 8350 | 8350 | 0 |
| 516 | 20240528 | 105400 | 803212840 | 8350 | 8350 | 8350 | 8350 | 55 |
| 517 | 20240528 | 105300 | 802753590 | 8350 | 8330 | 8350 | 8320 | 413 |
| 518 | 20240528 | 105200 | 799315960 | 8330 | 8330 | 8350 | 8330 | 10 |
| 519 | 20240528 | 105100 | 799232640 | 8330 | 8330 | 8330 | 8330 | 53 |
| 520 | 20240528 | 105000 | 798791150 | 8330 | 8330 | 8330 | 8330 | 42 |
| 521 | 20240528 | 104900 | 798441290 | 8330 | 8340 | 8340 | 8330 | 58 |
| 522 | 20240528 | 104800 | 797958120 | 8340 | 8350 | 8350 | 8340 | 25 |
| 523 | 20240528 | 104700 | 797749500 | 8350 | 8340 | 8360 | 8340 | 5 |
| 524 | 20240528 | 104600 | 797707750 | 8360 | 8350 | 8370 | 8330 | 159 |
| 525 | 20240528 | 104500 | 796381390 | 8370 | 8340 | 8370 | 8340 | 308 |
| 526 | 20240528 | 104400 | 793808810 | 8330 | 8320 | 8330 | 8320 | 38 |
| 527 | 20240528 | 104300 | 793492610 | 8320 | 8320 | 8320 | 8320 | 66 |
| 528 | 20240528 | 104200 | 792943490 | 8320 | 8320 | 8320 | 8320 | 125 |
| 529 | 20240528 | 104100 | 791903490 | 8310 | 8320 | 8330 | 8310 | 1925 |
| 530 | 20240528 | 104000 | 775904660 | 8320 | 8340 | 8340 | 8320 | 497 |
| 531 | 20240528 | 103900 | 771768530 | 8350 | 8350 | 8350 | 8340 | 51 |
| 532 | 20240528 | 103800 | 771343040 | 8350 | 8360 | 8370 | 8350 | 942 |
| 533 | 20240528 | 103700 | 763468890 | 8360 | 8360 | 8370 | 8360 | 460 |
| 534 | 20240528 | 103600 | 759623280 | 8350 | 8360 | 8360 | 8350 | 66 |
| 535 | 20240528 | 103500 | 759071820 | 8360 | 8350 | 8360 | 8350 | 118 |
| 536 | 20240528 | 103400 | 758085910 | 8350 | 8350 | 8350 | 8350 | 21 |
| 537 | 20240528 | 103300 | 757910560 | 8350 | 8360 | 8360 | 8320 | 256 |
| 538 | 20240528 | 103200 | 755778860 | 8350 | 8310 | 8370 | 8310 | 3089 |
| 539 | 20240528 | 103100 | 730036750 | 8310 | 8310 | 8310 | 8310 | 372 |
| 540 | 20240528 | 103000 | 726945430 | 8310 | 8300 | 8310 | 8300 | 855 |
| 541 | 20240528 | 102900 | 719846380 | 8300 | 8290 | 8300 | 8290 | 247 |
| 542 | 20240528 | 102800 | 717796370 | 8300 | 8290 | 8300 | 8290 | 405 |
| 543 | 20240528 | 102700 | 714436350 | 8290 | 8290 | 8300 | 8290 | 378 |
| 544 | 20240528 | 102600 | 711301720 | 8300 | 8270 | 8300 | 8270 | 331 |
| 545 | 20240528 | 102500 | 708560350 | 8270 | 8270 | 8270 | 8270 | 105 |
| 546 | 20240528 | 102400 | 707692000 | 8260 | 8270 | 8270 | 8240 | 4011 |
| 547 | 20240528 | 102300 | 674582830 | 8300 | 8310 | 8310 | 8280 | 1363 |
| 548 | 20240528 | 102200 | 663286020 | 8310 | 8310 | 8310 | 8300 | 361 |
| 549 | 20240528 | 102100 | 660289610 | 8310 | 8310 | 8310 | 8300 | 1800 |
| 550 | 20240528 | 102000 | 645349210 | 8310 | 8340 | 8340 | 8310 | 432 |
| 551 | 20240528 | 101900 | 641755450 | 8340 | 8310 | 8340 | 8310 | 498 |
| 552 | 20240528 | 101800 | 637615550 | 8310 | 8280 | 8320 | 8240 | 3168 |
| 553 | 20240528 | 101700 | 611425380 | 8280 | 8300 | 8310 | 8250 | 3418 |
| 554 | 20240528 | 101600 | 583155630 | 8300 | 8280 | 8300 | 8270 | 1836 |
| 555 | 20240528 | 101500 | 567955980 | 8280 | 8320 | 8320 | 8270 | 1360 |
| 556 | 20240528 | 101400 | 556685410 | 8310 | 8340 | 8340 | 8290 | 3140 |
| 557 | 20240528 | 101300 | 530607290 | 8340 | 8340 | 8350 | 8320 | 352 |
| 558 | 20240528 | 101200 | 527676460 | 8350 | 8350 | 8360 | 8310 | 3729 |
| 559 | 20240528 | 101100 | 496612260 | 8350 | 8360 | 8390 | 8350 | 283 |
| 560 | 20240528 | 101000 | 494246760 | 8360 | 8350 | 8360 | 8350 | 1101 |
| 561 | 20240528 | 100900 | 485052510 | 8340 | 8390 | 8390 | 8330 | 2952 |
| 562 | 20240528 | 100800 | 460414140 | 8390 | 8400 | 8400 | 8360 | 1981 |
| 563 | 20240528 | 100700 | 443808810 | 8400 | 8410 | 8410 | 8400 | 549 |
| 564 | 20240528 | 100600 | 439195270 | 8400 | 8400 | 8410 | 8400 | 885 |
| 565 | 20240528 | 100500 | 431761170 | 8400 | 8420 | 8430 | 8400 | 3179 |
| 566 | 20240528 | 100400 | 405030370 | 8430 | 8450 | 8450 | 8430 | 704 |
| 567 | 20240528 | 100300 | 399095010 | 8420 | 8460 | 8460 | 8420 | 1152 |
| 568 | 20240528 | 100200 | 389387620 | 8450 | 8470 | 8470 | 8450 | 659 |
| 569 | 20240528 | 100100 | 383817840 | 8450 | 8460 | 8470 | 8450 | 323 |
| 570 | 20240528 | 100000 | 381086080 | 8450 | 8450 | 8470 | 8450 | 310 |
| 571 | 20240528 | 095900 | 378466150 | 8450 | 8460 | 8460 | 8440 | 1479 |
| 572 | 20240528 | 095800 | 365971990 | 8470 | 8470 | 8470 | 8470 | 50 |
| 573 | 20240528 | 095700 | 365548490 | 8470 | 8460 | 8490 | 8460 | 3041 |
| 574 | 20240528 | 095600 | 339816550 | 8490 | 8490 | 8490 | 8470 | 1007 |
| 575 | 20240528 | 095500 | 331281850 | 8490 | 8490 | 8490 | 8480 | 22 |
| 576 | 20240528 | 095400 | 331095270 | 8470 | 8470 | 8470 | 8450 | 1472 |
| 577 | 20240528 | 095300 | 318641390 | 8470 | 8480 | 8480 | 8470 | 987 |
| 578 | 20240528 | 095200 | 310280270 | 8480 | 8510 | 8510 | 8480 | 1422 |
| 579 | 20240528 | 095100 | 298207850 | 8500 | 8500 | 8520 | 8500 | 36 |
| 580 | 20240528 | 095000 | 297901630 | 8500 | 8520 | 8530 | 8500 | 1181 |
| 581 | 20240528 | 094900 | 287849690 | 8520 | 8510 | 8540 | 8510 | 89 |
| 582 | 20240528 | 094800 | 287092110 | 8510 | 8530 | 8530 | 8510 | 15 |
| 583 | 20240528 | 094700 | 286964400 | 8500 | 8500 | 8500 | 8500 | 230 |
| 584 | 20240528 | 094600 | 285009400 | 8500 | 8500 | 8500 | 8500 | 10 |
| 585 | 20240528 | 094500 | 284924400 | 8490 | 8490 | 8490 | 8490 | 19 |
| 586 | 20240528 | 094400 | 284763090 | 8470 | 8490 | 8500 | 8470 | 3620 |
| 587 | 20240528 | 094300 | 254035360 | 8490 | 8490 | 8490 | 8480 | 152 |
| 588 | 20240528 | 094200 | 252744890 | 8480 | 8490 | 8490 | 8480 | 163 |
| 589 | 20240528 | 094100 | 251361030 | 8490 | 8460 | 8490 | 8460 | 1031 |
| 590 | 20240528 | 094000 | 242626030 | 8460 | 8490 | 8490 | 8460 | 498 |
| 591 | 20240528 | 093900 | 238408950 | 8480 | 8490 | 8490 | 8480 | 676 |
| 592 | 20240528 | 093800 | 232670860 | 8490 | 8550 | 8560 | 8480 | 6607 |
| 593 | 20240528 | 093700 | 176399010 | 8560 | 8580 | 8590 | 8560 | 1770 |
| 594 | 20240528 | 093600 | 161235820 | 8590 | 8580 | 8590 | 8570 | 629 |
| 595 | 20240528 | 093500 | 155834460 | 8580 | 8580 | 8580 | 8570 | 280 |
| 596 | 20240528 | 093400 | 153432560 | 8580 | 8580 | 8580 | 8580 | 14 |
| 597 | 20240528 | 093300 | 153312440 | 8580 | 8580 | 8580 | 8580 | 14 |
| 598 | 20240528 | 093200 | 153192320 | 8580 | 8580 | 8590 | 8580 | 1967 |
| 599 | 20240528 | 093100 | 136315450 | 8590 | 8580 | 8590 | 8580 | 496 |
| 600 | 20240528 | 093000 | 132056500 | 8580 | 8580 | 8580 | 8580 | 70 |
| 601 | 20240528 | 092900 | 131455900 | 8580 | 8590 | 8590 | 8580 | 134 |
| 602 | 20240528 | 092800 | 130306080 | 8590 | 8590 | 8590 | 8590 | 13 |
| 603 | 20240528 | 092700 | 130194410 | 8590 | 8590 | 8590 | 8590 | 84 |
| 604 | 20240528 | 092600 | 129472850 | 8590 | 8570 | 8590 | 8560 | 506 |
| 605 | 20240528 | 092500 | 125141180 | 8570 | 8590 | 8590 | 8570 | 1355 |
| 606 | 20240528 | 092400 | 113517350 | 8590 | 8600 | 8600 | 8580 | 404 |
| 607 | 20240528 | 092300 | 110045600 | 8600 | 8600 | 8600 | 8600 | 32 |
| 608 | 20240528 | 092200 | 109770400 | 8600 | 8610 | 8610 | 8600 | 507 |
| 609 | 20240528 | 092100 | 105409880 | 8610 | 8630 | 8630 | 8610 | 194 |
| 610 | 20240528 | 092000 | 103738240 | 8630 | 8630 | 8630 | 8630 | 329 |
| 611 | 20240528 | 091900 | 100898970 | 8630 | 8630 | 8630 | 8600 | 74 |
| 612 | 20240528 | 091800 | 100260540 | 8600 | 8580 | 8600 | 8570 | 519 |
| 613 | 20240528 | 091700 | 95806790 | 8590 | 8660 | 8660 | 8590 | 2567 |
| 614 | 20240528 | 091600 | 73675870 | 8670 | 8670 | 8670 | 8670 | 14 |
| 615 | 20240528 | 091500 | 73554490 | 8670 | 8670 | 8670 | 8650 | 587 |
| 616 | 20240528 | 091400 | 68473570 | 8670 | 8720 | 8720 | 8670 | 2490 |
| 617 | 20240528 | 091300 | 46863770 | 8730 | 8710 | 8730 | 8710 | 105 |
| 618 | 20240528 | 091200 | 45948340 | 8700 | 8720 | 8720 | 8700 | 435 |
| 619 | 20240528 | 091100 | 42162530 | 8740 | 8740 | 8740 | 8710 | 146 |
| 620 | 20240528 | 091000 | 40889910 | 8730 | 8740 | 8740 | 8730 | 370 |
| 621 | 20240528 | 090900 | 37657940 | 8750 | 8750 | 8750 | 8740 | 721 |
| 622 | 20240528 | 090800 | 31349450 | 8750 | 8760 | 8760 | 8750 | 51 |
| 623 | 20240528 | 090700 | 30902700 | 8760 | 8760 | 8760 | 8750 | 242 |
| 624 | 20240528 | 090600 | 28782930 | 8760 | 8760 | 8760 | 8760 | 41 |
| 625 | 20240528 | 090500 | 28423770 | 8770 | 8770 | 8770 | 8770 | 40 |
| 626 | 20240528 | 090400 | 28072970 | 8770 | 8770 | 8770 | 8770 | 108 |
| 627 | 20240528 | 090300 | 27125810 | 8770 | 8770 | 8770 | 8770 | 940 |
| 628 | 20240528 | 090200 | 18882010 | 8770 | 8770 | 8770 | 8770 | 230 |
| 629 | 20240528 | 090100 | 16864910 | 8780 | 8780 | 8780 | 8780 | 10 |
| 630 | 20240528 | 090000 | 16777110 | 8780 | 8770 | 8780 | 8770 | 1913 |