31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 3 | 20230626 | 191600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230626 | 191500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230626 | 191400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230626 | 191300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230626 | 191200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230626 | 191100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230626 | 191000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230626 | 190900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230626 | 190800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230626 | 190700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230626 | 190600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230626 | 190500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230626 | 190400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230626 | 190300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230626 | 190200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230626 | 190100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230626 | 190000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230626 | 185900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230626 | 185800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230626 | 185700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230626 | 185600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230626 | 185500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230626 | 185400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230626 | 185300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230626 | 185200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230626 | 185100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230626 | 185000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230626 | 184900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230626 | 184800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230626 | 184700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 33 | 20230626 | 184600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230626 | 184500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230626 | 184400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230626 | 184300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230626 | 184200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230626 | 184100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230626 | 184000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230626 | 183900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230626 | 183800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230626 | 183700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230626 | 183600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230626 | 183500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230626 | 183400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230626 | 183300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230626 | 183200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230626 | 183100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230626 | 183000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230626 | 182900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230626 | 182800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230626 | 182700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230626 | 182600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230626 | 182500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230626 | 182400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230626 | 182300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230626 | 182200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230626 | 182100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230626 | 182000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230626 | 181900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230626 | 181800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230626 | 181700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 63 | 20230626 | 181600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230626 | 181500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230626 | 181400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230626 | 181300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230626 | 181200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230626 | 181100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230626 | 181000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230626 | 180900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230626 | 180800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230626 | 180700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230626 | 180600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230626 | 180500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230626 | 180400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230626 | 180300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230626 | 180200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230626 | 180100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230626 | 180000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230626 | 175900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230626 | 175800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230626 | 175700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230626 | 175600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230626 | 175500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230626 | 175400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230626 | 175300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230626 | 175200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230626 | 175100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230626 | 175000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230626 | 174900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230626 | 174800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230626 | 174700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 93 | 20230626 | 174600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230626 | 174500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230626 | 174400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230626 | 174300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230626 | 174200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230626 | 174100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230626 | 174000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230626 | 173900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230626 | 173800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230626 | 173700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230626 | 173600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230626 | 173500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230626 | 173400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230626 | 173300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230626 | 173200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230626 | 173100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230626 | 173000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230626 | 172900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230626 | 172800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230626 | 172700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230626 | 172600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230626 | 172500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230626 | 172400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230626 | 172300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230626 | 172200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230626 | 172100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230626 | 172000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230626 | 171900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230626 | 171800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230626 | 171700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 123 | 20230626 | 171600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230626 | 171500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230626 | 171400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230626 | 171300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230626 | 171200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230626 | 171100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230626 | 171000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230626 | 170900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230626 | 170800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230626 | 170700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230626 | 170600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230626 | 170500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230626 | 170400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230626 | 170300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230626 | 170200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230626 | 170100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230626 | 170000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230626 | 165900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230626 | 165800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230626 | 165700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230626 | 165600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230626 | 165500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230626 | 165400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230626 | 165300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230626 | 165200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230626 | 165100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230626 | 165000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230626 | 164900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230626 | 164800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230626 | 164700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 153 | 20230626 | 164600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230626 | 164500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230626 | 164400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230626 | 164300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230626 | 164200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230626 | 164100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230626 | 164000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230626 | 163900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230626 | 163800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230626 | 163700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230626 | 163600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230626 | 163500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230626 | 163400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230626 | 163300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230626 | 163200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230626 | 163100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230626 | 163000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230626 | 162900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230626 | 162800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230626 | 162700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230626 | 162600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230626 | 162500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230626 | 162400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230626 | 162300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230626 | 162200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230626 | 162100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230626 | 162000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230626 | 161900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230626 | 161800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230626 | 161700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 183 | 20230626 | 161600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230626 | 161500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230626 | 161400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230626 | 161300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230626 | 161200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230626 | 161100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230626 | 161000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230626 | 160900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230626 | 160800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230626 | 160700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230626 | 160600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230626 | 160500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230626 | 160400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230626 | 160300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230626 | 160200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230626 | 160100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230626 | 160000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230626 | 155900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230626 | 155800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230626 | 155700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230626 | 155600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230626 | 155500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230626 | 155400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230626 | 155300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230626 | 155200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230626 | 155100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230626 | 155000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230626 | 154900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230626 | 154800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230626 | 154700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 213 | 20230626 | 154600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230626 | 154500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230626 | 154400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230626 | 154300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230626 | 154200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230626 | 154100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230626 | 154000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230626 | 153900 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230626 | 153800 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230626 | 153700 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230626 | 153600 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230626 | 153500 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230626 | 153400 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230626 | 153300 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230626 | 153200 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230626 | 153100 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230626 | 153000 | 7191881440 | 8890 | 8890 | 8890 | 8890 | 5121 |
| 230 | 20230626 | 152900 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230626 | 152800 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230626 | 152700 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230626 | 152600 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230626 | 152500 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230626 | 152400 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230626 | 152300 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230626 | 152200 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230626 | 152100 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230626 | 152000 | 7146355750 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230626 | 151900 | 7146355750 | 8900 | 8900 | 8910 | 8890 | 659 |
| 241 | 20230626 | 151800 | 7140491530 | 8900 | 8890 | 8900 | 8890 | 1720 |
| 242 | 20230626 | 151700 | 7125189930 | 8910 | 8900 | 8910 | 8890 | 1457 |
| 243 | 20230626 | 151600 | 7112225580 | 8920 | 8920 | 8920 | 8900 | 414 |
| 244 | 20230626 | 151500 | 7108537050 | 8920 | 8890 | 8920 | 8880 | 1154 |
| 245 | 20230626 | 151400 | 7098274510 | 8900 | 8880 | 8900 | 8880 | 1079 |
| 246 | 20230626 | 151300 | 7088685580 | 8890 | 8880 | 8890 | 8880 | 956 |
| 247 | 20230626 | 151200 | 7080191480 | 8880 | 8880 | 8900 | 8870 | 1142 |
| 248 | 20230626 | 151100 | 7070042330 | 8900 | 8900 | 8900 | 8880 | 1031 |
| 249 | 20230626 | 151000 | 7060871900 | 8890 | 8900 | 8900 | 8890 | 1642 |
| 250 | 20230626 | 150900 | 7046267630 | 8890 | 8900 | 8900 | 8890 | 892 |
| 251 | 20230626 | 150800 | 7038332690 | 8900 | 8920 | 8920 | 8900 | 1873 |
| 252 | 20230626 | 150700 | 7021659800 | 8920 | 8900 | 8920 | 8900 | 1625 |
| 253 | 20230626 | 150600 | 7007185310 | 8900 | 8930 | 8930 | 8900 | 1593 |
| 254 | 20230626 | 150500 | 6992980070 | 8930 | 8940 | 8940 | 8930 | 1339 |
| 255 | 20230626 | 150400 | 6981016740 | 8940 | 8940 | 8940 | 8910 | 1106 |
| 256 | 20230626 | 150300 | 6971135430 | 8950 | 8880 | 8950 | 8880 | 5797 |
| 257 | 20230626 | 150200 | 6919413420 | 8880 | 8910 | 8910 | 8880 | 1852 |
| 258 | 20230626 | 150100 | 6902943240 | 8910 | 8880 | 8910 | 8880 | 3712 |
| 259 | 20230626 | 150000 | 6869925410 | 8880 | 8880 | 8890 | 8870 | 3390 |
| 260 | 20230626 | 145900 | 6839819700 | 8880 | 8880 | 8880 | 8870 | 723 |
| 261 | 20230626 | 145800 | 6833400790 | 8880 | 8880 | 8880 | 8870 | 432 |
| 262 | 20230626 | 145700 | 6829566880 | 8880 | 8880 | 8880 | 8880 | 560 |
| 263 | 20230626 | 145600 | 6824594080 | 8880 | 8870 | 8880 | 8870 | 1568 |
| 264 | 20230626 | 145500 | 6810670560 | 8880 | 8880 | 8880 | 8880 | 2555 |
| 265 | 20230626 | 145400 | 6787982160 | 8880 | 8870 | 8880 | 8870 | 3481 |
| 266 | 20230626 | 145300 | 6757070950 | 8880 | 8860 | 8880 | 8860 | 283 |
| 267 | 20230626 | 145200 | 6754561000 | 8870 | 8860 | 8870 | 8860 | 656 |
| 268 | 20230626 | 145100 | 6748745010 | 8870 | 8860 | 8870 | 8860 | 886 |
| 269 | 20230626 | 145000 | 6740891610 | 8860 | 8850 | 8870 | 8850 | 1758 |
| 270 | 20230626 | 144900 | 6725322090 | 8850 | 8840 | 8860 | 8840 | 1018 |
| 271 | 20230626 | 144800 | 6716308700 | 8850 | 8850 | 8850 | 8850 | 591 |
| 272 | 20230626 | 144700 | 6711078350 | 8840 | 8840 | 8850 | 8840 | 1496 |
| 273 | 20230626 | 144600 | 6697851710 | 8830 | 8830 | 8840 | 8820 | 1009 |
| 274 | 20230626 | 144500 | 6688941910 | 8840 | 8830 | 8840 | 8830 | 2020 |
| 275 | 20230626 | 144400 | 6671095070 | 8820 | 8820 | 8830 | 8820 | 1132 |
| 276 | 20230626 | 144300 | 6661104540 | 8820 | 8830 | 8830 | 8820 | 1507 |
| 277 | 20230626 | 144200 | 6647805720 | 8830 | 8820 | 8830 | 8820 | 1004 |
| 278 | 20230626 | 144100 | 6638946490 | 8830 | 8820 | 8830 | 8820 | 233 |
| 279 | 20230626 | 144000 | 6636889200 | 8820 | 8820 | 8830 | 8820 | 1147 |
| 280 | 20230626 | 143900 | 6626769680 | 8820 | 8820 | 8820 | 8820 | 908 |
| 281 | 20230626 | 143800 | 6618761120 | 8820 | 8820 | 8830 | 8820 | 1147 |
| 282 | 20230626 | 143700 | 6608643100 | 8810 | 8820 | 8820 | 8810 | 550 |
| 283 | 20230626 | 143600 | 6603792110 | 8810 | 8830 | 8830 | 8810 | 1698 |
| 284 | 20230626 | 143500 | 6588812050 | 8820 | 8820 | 8830 | 8820 | 584 |
| 285 | 20230626 | 143400 | 6583659680 | 8820 | 8830 | 8830 | 8810 | 802 |
| 286 | 20230626 | 143300 | 6576582520 | 8830 | 8820 | 8830 | 8820 | 804 |
| 287 | 20230626 | 143200 | 6569490580 | 8830 | 8820 | 8830 | 8810 | 962 |
| 288 | 20230626 | 143100 | 6561001350 | 8820 | 8820 | 8830 | 8820 | 2314 |
| 289 | 20230626 | 143000 | 6540582790 | 8820 | 8820 | 8830 | 8820 | 1639 |
| 290 | 20230626 | 142900 | 6526126740 | 8820 | 8820 | 8820 | 8810 | 1457 |
| 291 | 20230626 | 142800 | 6513278030 | 8810 | 8820 | 8820 | 8810 | 441 |
| 292 | 20230626 | 142700 | 6509388460 | 8820 | 8820 | 8820 | 8820 | 401 |
| 293 | 20230626 | 142600 | 6505851640 | 8820 | 8810 | 8820 | 8810 | 820 |
| 294 | 20230626 | 142500 | 6498622260 | 8820 | 8820 | 8820 | 8820 | 369 |
| 295 | 20230626 | 142400 | 6495367680 | 8810 | 8820 | 8820 | 8810 | 393 |
| 296 | 20230626 | 142300 | 6491903750 | 8820 | 8820 | 8820 | 8810 | 795 |
| 297 | 20230626 | 142200 | 6484894850 | 8820 | 8810 | 8820 | 8810 | 328 |
| 298 | 20230626 | 142100 | 6482002990 | 8820 | 8820 | 8820 | 8820 | 2316 |
| 299 | 20230626 | 142000 | 6461575870 | 8820 | 8800 | 8820 | 8800 | 339 |
| 300 | 20230626 | 141900 | 6458585950 | 8800 | 8820 | 8820 | 8800 | 495 |
| 301 | 20230626 | 141800 | 6454220920 | 8820 | 8820 | 8820 | 8820 | 70 |
| 302 | 20230626 | 141700 | 6453603520 | 8820 | 8820 | 8820 | 8820 | 246 |
| 303 | 20230626 | 141600 | 6451433800 | 8820 | 8820 | 8820 | 8820 | 530 |
| 304 | 20230626 | 141500 | 6446759200 | 8820 | 8810 | 8820 | 8810 | 318 |
| 305 | 20230626 | 141400 | 6443954730 | 8810 | 8790 | 8810 | 8790 | 624 |
| 306 | 20230626 | 141300 | 6438461290 | 8810 | 8790 | 8810 | 8790 | 1421 |
| 307 | 20230626 | 141200 | 6425966820 | 8790 | 8790 | 8790 | 8790 | 323 |
| 308 | 20230626 | 141100 | 6423127650 | 8790 | 8800 | 8800 | 8790 | 1656 |
| 309 | 20230626 | 141000 | 6408570690 | 8790 | 8790 | 8790 | 8790 | 1613 |
| 310 | 20230626 | 140900 | 6394392420 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20230626 | 140800 | 6394392420 | 8790 | 8790 | 8790 | 8790 | 690 |
| 312 | 20230626 | 140700 | 6388327320 | 8790 | 8790 | 8790 | 8790 | 68 |
| 313 | 20230626 | 140600 | 6387729600 | 8790 | 8790 | 8790 | 8790 | 6210 |
| 314 | 20230626 | 140500 | 6333143700 | 8780 | 8780 | 8790 | 8780 | 5004 |
| 315 | 20230626 | 140400 | 6289178080 | 8790 | 8780 | 8790 | 8780 | 70 |
| 316 | 20230626 | 140300 | 6288563300 | 8780 | 8790 | 8790 | 8780 | 302 |
| 317 | 20230626 | 140200 | 6285909740 | 8790 | 8780 | 8790 | 8780 | 254 |
| 318 | 20230626 | 140100 | 6283679090 | 8790 | 8780 | 8790 | 8780 | 1325 |
| 319 | 20230626 | 140000 | 6272045420 | 8790 | 8790 | 8790 | 8790 | 10 |
| 320 | 20230626 | 135900 | 6271957520 | 8790 | 8780 | 8790 | 8780 | 74 |
| 321 | 20230626 | 135800 | 6271307070 | 8790 | 8790 | 8790 | 8790 | 30 |
| 322 | 20230626 | 135700 | 6271043370 | 8780 | 8790 | 8790 | 8780 | 284 |
| 323 | 20230626 | 135600 | 6268547080 | 8780 | 8780 | 8780 | 8780 | 28 |
| 324 | 20230626 | 135500 | 6268301240 | 8780 | 8780 | 8790 | 8780 | 41 |
| 325 | 20230626 | 135400 | 6267941080 | 8780 | 8790 | 8800 | 8780 | 766 |
| 326 | 20230626 | 135300 | 6261207490 | 8790 | 8790 | 8800 | 8790 | 421 |
| 327 | 20230626 | 135200 | 6257506720 | 8800 | 8790 | 8800 | 8790 | 1351 |
| 328 | 20230626 | 135100 | 6245631410 | 8790 | 8790 | 8800 | 8790 | 479 |
| 329 | 20230626 | 135000 | 6241420330 | 8790 | 8790 | 8790 | 8790 | 50 |
| 330 | 20230626 | 134900 | 6240980830 | 8790 | 8800 | 8800 | 8790 | 1767 |
| 331 | 20230626 | 134800 | 6225448210 | 8800 | 8790 | 8800 | 8790 | 397 |
| 332 | 20230626 | 134700 | 6221957200 | 8790 | 8800 | 8800 | 8790 | 1262 |
| 333 | 20230626 | 134600 | 6210862120 | 8800 | 8810 | 8810 | 8800 | 2943 |
| 334 | 20230626 | 134500 | 6184961910 | 8810 | 8810 | 8820 | 8810 | 836 |
| 335 | 20230626 | 134400 | 6177596590 | 8810 | 8810 | 8810 | 8810 | 1695 |
| 336 | 20230626 | 134300 | 6162663640 | 8810 | 8810 | 8810 | 8810 | 679 |
| 337 | 20230626 | 134200 | 6156681650 | 8810 | 8820 | 8820 | 8810 | 1697 |
| 338 | 20230626 | 134100 | 6141725180 | 8830 | 8840 | 8840 | 8830 | 96 |
| 339 | 20230626 | 134000 | 6140877330 | 8820 | 8800 | 8820 | 8800 | 2523 |
| 340 | 20230626 | 133900 | 6118662570 | 8800 | 8810 | 8810 | 8800 | 772 |
| 341 | 20230626 | 133800 | 6111863130 | 8810 | 8820 | 8820 | 8800 | 323 |
| 342 | 20230626 | 133700 | 6109019320 | 8810 | 8810 | 8820 | 8810 | 915 |
| 343 | 20230626 | 133600 | 6100957520 | 8820 | 8820 | 8820 | 8800 | 1668 |
| 344 | 20230626 | 133500 | 6086269260 | 8840 | 8810 | 8840 | 8810 | 2282 |
| 345 | 20230626 | 133400 | 6066158480 | 8810 | 8810 | 8820 | 8810 | 643 |
| 346 | 20230626 | 133300 | 6060491200 | 8810 | 8840 | 8840 | 8810 | 2998 |
| 347 | 20230626 | 133200 | 6034060300 | 8850 | 8860 | 8860 | 8840 | 144 |
| 348 | 20230626 | 133100 | 6032786440 | 8850 | 8830 | 8860 | 8820 | 2071 |
| 349 | 20230626 | 133000 | 6014492240 | 8820 | 8840 | 8840 | 8810 | 903 |
| 350 | 20230626 | 132900 | 6006524560 | 8840 | 8850 | 8850 | 8840 | 663 |
| 351 | 20230626 | 132800 | 6000661810 | 8850 | 8850 | 8850 | 8850 | 174 |
| 352 | 20230626 | 132700 | 5999121910 | 8840 | 8810 | 8850 | 8810 | 3361 |
| 353 | 20230626 | 132600 | 5969430040 | 8800 | 8800 | 8800 | 8790 | 1494 |
| 354 | 20230626 | 132500 | 5956289130 | 8800 | 8790 | 8800 | 8790 | 5949 |
| 355 | 20230626 | 132400 | 5903997330 | 8790 | 8790 | 8790 | 8780 | 341 |
| 356 | 20230626 | 132300 | 5901000950 | 8790 | 8780 | 8790 | 8780 | 148 |
| 357 | 20230626 | 132200 | 5899700040 | 8780 | 8780 | 8780 | 8780 | 4 |
| 358 | 20230626 | 132100 | 5899664920 | 8790 | 8780 | 8790 | 8780 | 492 |
| 359 | 20230626 | 132000 | 5895344520 | 8780 | 8780 | 8780 | 8780 | 0 |
| 360 | 20230626 | 131900 | 5895344520 | 8780 | 8790 | 8790 | 8780 | 68 |
| 361 | 20230626 | 131800 | 5894746810 | 8780 | 8780 | 8780 | 8780 | 68 |
| 362 | 20230626 | 131700 | 5894149770 | 8790 | 8790 | 8790 | 8790 | 28 |
| 363 | 20230626 | 131600 | 5893903650 | 8790 | 8780 | 8790 | 8780 | 377 |
| 364 | 20230626 | 131500 | 5890591810 | 8790 | 8790 | 8790 | 8790 | 18 |
| 365 | 20230626 | 131400 | 5890433590 | 8790 | 8790 | 8790 | 8780 | 277 |
| 366 | 20230626 | 131300 | 5887998860 | 8790 | 8790 | 8790 | 8780 | 486 |
| 367 | 20230626 | 131200 | 5883727180 | 8800 | 8790 | 8800 | 8790 | 1194 |
| 368 | 20230626 | 131100 | 5873228880 | 8790 | 8800 | 8800 | 8790 | 983 |
| 369 | 20230626 | 131000 | 5864587560 | 8790 | 8790 | 8800 | 8790 | 316 |
| 370 | 20230626 | 130900 | 5861809250 | 8790 | 8800 | 8800 | 8790 | 25 |
| 371 | 20230626 | 130800 | 5861589340 | 8790 | 8790 | 8800 | 8790 | 1953 |
| 372 | 20230626 | 130700 | 5844421970 | 8790 | 8800 | 8800 | 8790 | 873 |
| 373 | 20230626 | 130600 | 5836745740 | 8800 | 8790 | 8800 | 8790 | 996 |
| 374 | 20230626 | 130500 | 5827990490 | 8790 | 8810 | 8810 | 8790 | 297 |
| 375 | 20230626 | 130400 | 5825378640 | 8800 | 8800 | 8800 | 8800 | 472 |
| 376 | 20230626 | 130300 | 5821225040 | 8810 | 8810 | 8810 | 8800 | 2741 |
| 377 | 20230626 | 130200 | 5797103010 | 8810 | 8800 | 8810 | 8800 | 578 |
| 378 | 20230626 | 130100 | 5792015920 | 8800 | 8800 | 8810 | 8800 | 3656 |
| 379 | 20230626 | 130000 | 5759842760 | 8810 | 8800 | 8810 | 8800 | 348 |
| 380 | 20230626 | 125900 | 5756779480 | 8800 | 8800 | 8800 | 8800 | 101 |
| 381 | 20230626 | 125800 | 5755890680 | 8800 | 8810 | 8820 | 8800 | 2943 |
| 382 | 20230626 | 125700 | 5729960100 | 8810 | 8820 | 8830 | 8810 | 2050 |
| 383 | 20230626 | 125600 | 5711880060 | 8820 | 8820 | 8830 | 8820 | 938 |
| 384 | 20230626 | 125500 | 5703606590 | 8840 | 8830 | 8840 | 8830 | 344 |
| 385 | 20230626 | 125400 | 5700569060 | 8830 | 8830 | 8830 | 8820 | 822 |
| 386 | 20230626 | 125300 | 5693312560 | 8830 | 8830 | 8840 | 8830 | 809 |
| 387 | 20230626 | 125200 | 5686169080 | 8850 | 8840 | 8850 | 8840 | 290 |
| 388 | 20230626 | 125100 | 5683602930 | 8840 | 8830 | 8840 | 8820 | 1810 |
| 389 | 20230626 | 125000 | 5667614900 | 8830 | 8830 | 8830 | 8830 | 261 |
| 390 | 20230626 | 124900 | 5665310270 | 8820 | 8850 | 8850 | 8820 | 1444 |
| 391 | 20230626 | 124800 | 5652558660 | 8850 | 8860 | 8860 | 8850 | 352 |
| 392 | 20230626 | 124700 | 5649442060 | 8860 | 8860 | 8860 | 8860 | 91 |
| 393 | 20230626 | 124600 | 5648635800 | 8850 | 8840 | 8860 | 8830 | 2450 |
| 394 | 20230626 | 124500 | 5626957500 | 8840 | 8820 | 8840 | 8820 | 1179 |
| 395 | 20230626 | 124400 | 5616551050 | 8830 | 8820 | 8830 | 8820 | 957 |
| 396 | 20230626 | 124300 | 5608108440 | 8830 | 8830 | 8830 | 8830 | 836 |
| 397 | 20230626 | 124200 | 5600726560 | 8830 | 8820 | 8830 | 8820 | 358 |
| 398 | 20230626 | 124100 | 5597568420 | 8820 | 8820 | 8830 | 8820 | 1394 |
| 399 | 20230626 | 124000 | 5585270090 | 8820 | 8820 | 8820 | 8820 | 1394 |
| 400 | 20230626 | 123900 | 5572975010 | 8810 | 8810 | 8810 | 8810 | 1078 |
| 401 | 20230626 | 123800 | 5563477830 | 8820 | 8820 | 8820 | 8820 | 137 |
| 402 | 20230626 | 123700 | 5562269490 | 8810 | 8800 | 8810 | 8800 | 1191 |
| 403 | 20230626 | 123600 | 5551778420 | 8800 | 8790 | 8800 | 8790 | 4592 |
| 404 | 20230626 | 123500 | 5511392680 | 8780 | 8790 | 8790 | 8780 | 1866 |
| 405 | 20230626 | 123400 | 5495007900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 406 | 20230626 | 123300 | 5495007900 | 8780 | 8790 | 8790 | 8780 | 1117 |
| 407 | 20230626 | 123200 | 5485199470 | 8790 | 8790 | 8790 | 8790 | 1005 |
| 408 | 20230626 | 123100 | 5476365520 | 8790 | 8810 | 8810 | 8790 | 237 |
| 409 | 20230626 | 123000 | 5474280040 | 8810 | 8800 | 8810 | 8800 | 52 |
| 410 | 20230626 | 122900 | 5473821940 | 8800 | 8800 | 8800 | 8800 | 1100 |
| 411 | 20230626 | 122800 | 5464141940 | 8810 | 8810 | 8820 | 8810 | 254 |
| 412 | 20230626 | 122700 | 5461903900 | 8800 | 8810 | 8810 | 8800 | 555 |
| 413 | 20230626 | 122600 | 5457019080 | 8800 | 8830 | 8830 | 8800 | 1972 |
| 414 | 20230626 | 122500 | 5439625800 | 8830 | 8810 | 8830 | 8810 | 1105 |
| 415 | 20230626 | 122400 | 5429877760 | 8820 | 8810 | 8820 | 8810 | 1414 |
| 416 | 20230626 | 122300 | 5417412720 | 8820 | 8820 | 8820 | 8820 | 12 |
| 417 | 20230626 | 122200 | 5417306880 | 8810 | 8810 | 8820 | 8810 | 1599 |
| 418 | 20230626 | 122100 | 5403211690 | 8810 | 8810 | 8810 | 8810 | 2373 |
| 419 | 20230626 | 122000 | 5382305560 | 8810 | 8790 | 8810 | 8790 | 3491 |
| 420 | 20230626 | 121900 | 5351596820 | 8790 | 8800 | 8800 | 8780 | 495 |
| 421 | 20230626 | 121800 | 5347242840 | 8800 | 8790 | 8810 | 8790 | 3073 |
| 422 | 20230626 | 121700 | 5320201920 | 8790 | 8790 | 8790 | 8780 | 8217 |
| 423 | 20230626 | 121600 | 5247974500 | 8790 | 8790 | 8790 | 8780 | 6168 |
| 424 | 20230626 | 121500 | 5193758770 | 8790 | 8790 | 8790 | 8790 | 2 |
| 425 | 20230626 | 121400 | 5193741190 | 8790 | 8790 | 8790 | 8790 | 222 |
| 426 | 20230626 | 121300 | 5191789810 | 8790 | 8790 | 8790 | 8790 | 6048 |
| 427 | 20230626 | 121200 | 5138627890 | 8790 | 8780 | 8790 | 8780 | 141 |
| 428 | 20230626 | 121100 | 5137389210 | 8780 | 8770 | 8780 | 8770 | 110 |
| 429 | 20230626 | 121000 | 5136423810 | 8770 | 8770 | 8770 | 8770 | 35 |
| 430 | 20230626 | 120900 | 5136116860 | 8780 | 8780 | 8780 | 8780 | 12 |
| 431 | 20230626 | 120800 | 5136011500 | 8780 | 8780 | 8780 | 8780 | 76 |
| 432 | 20230626 | 120700 | 5135344220 | 8780 | 8780 | 8780 | 8780 | 207 |
| 433 | 20230626 | 120600 | 5133526760 | 8780 | 8780 | 8780 | 8780 | 66 |
| 434 | 20230626 | 120500 | 5132947280 | 8780 | 8780 | 8790 | 8780 | 257 |
| 435 | 20230626 | 120400 | 5130690700 | 8790 | 8780 | 8790 | 8780 | 107 |
| 436 | 20230626 | 120300 | 5129751170 | 8790 | 8790 | 8790 | 8790 | 69 |
| 437 | 20230626 | 120200 | 5129144660 | 8790 | 8790 | 8790 | 8790 | 9 |
| 438 | 20230626 | 120100 | 5129065550 | 8780 | 8790 | 8790 | 8780 | 24 |
| 439 | 20230626 | 120000 | 5128854700 | 8780 | 8780 | 8780 | 8780 | 100 |
| 440 | 20230626 | 115900 | 5127976700 | 8780 | 8780 | 8780 | 8780 | 100 |
| 441 | 20230626 | 115800 | 5127098700 | 8770 | 8790 | 8790 | 8770 | 411 |
| 442 | 20230626 | 115700 | 5123493480 | 8790 | 8770 | 8790 | 8770 | 60 |
| 443 | 20230626 | 115600 | 5122966280 | 8770 | 8770 | 8770 | 8770 | 635 |
| 444 | 20230626 | 115500 | 5117397330 | 8770 | 8790 | 8790 | 8770 | 88 |
| 445 | 20230626 | 115400 | 5116624290 | 8790 | 8780 | 8790 | 8780 | 979 |
| 446 | 20230626 | 115300 | 5108021880 | 8780 | 8780 | 8780 | 8780 | 11 |
| 447 | 20230626 | 115200 | 5107925300 | 8780 | 8760 | 8780 | 8760 | 327 |
| 448 | 20230626 | 115100 | 5105057130 | 8760 | 8770 | 8770 | 8760 | 741 |
| 449 | 20230626 | 115000 | 5098565960 | 8770 | 8760 | 8770 | 8760 | 324 |
| 450 | 20230626 | 114900 | 5095726830 | 8770 | 8770 | 8770 | 8760 | 623 |
| 451 | 20230626 | 114800 | 5090264120 | 8770 | 8770 | 8770 | 8770 | 38 |
| 452 | 20230626 | 114700 | 5089930860 | 8770 | 8780 | 8780 | 8760 | 1264 |
| 453 | 20230626 | 114600 | 5078846080 | 8780 | 8780 | 8780 | 8780 | 79 |
| 454 | 20230626 | 114500 | 5078152460 | 8780 | 8780 | 8780 | 8770 | 174 |
| 455 | 20230626 | 114400 | 5076626060 | 8780 | 8780 | 8780 | 8770 | 255 |
| 456 | 20230626 | 114300 | 5074388880 | 8780 | 8790 | 8790 | 8770 | 1201 |
| 457 | 20230626 | 114200 | 5063852660 | 8790 | 8790 | 8790 | 8790 | 545 |
| 458 | 20230626 | 114100 | 5059062110 | 8790 | 8790 | 8790 | 8780 | 130 |
| 459 | 20230626 | 114000 | 5057919910 | 8780 | 8790 | 8790 | 8780 | 466 |
| 460 | 20230626 | 113900 | 5053828290 | 8780 | 8780 | 8780 | 8780 | 201 |
| 461 | 20230626 | 113800 | 5052063510 | 8790 | 8790 | 8790 | 8780 | 176 |
| 462 | 20230626 | 113700 | 5050517580 | 8780 | 8780 | 8780 | 8780 | 1 |
| 463 | 20230626 | 113600 | 5050508800 | 8780 | 8790 | 8790 | 8780 | 166 |
| 464 | 20230626 | 113500 | 5049050660 | 8790 | 8790 | 8790 | 8790 | 90 |
| 465 | 20230626 | 113400 | 5048259560 | 8790 | 8790 | 8790 | 8780 | 1548 |
| 466 | 20230626 | 113300 | 5034667320 | 8790 | 8790 | 8790 | 8790 | 1834 |
| 467 | 20230626 | 113200 | 5018546460 | 8790 | 8790 | 8790 | 8790 | 5588 |
| 468 | 20230626 | 113100 | 4969427940 | 8790 | 8770 | 8790 | 8770 | 3748 |
| 469 | 20230626 | 113000 | 4936530820 | 8770 | 8770 | 8770 | 8770 | 1073 |
| 470 | 20230626 | 112900 | 4927120610 | 8770 | 8760 | 8770 | 8760 | 1032 |
| 471 | 20230626 | 112800 | 4918069980 | 8770 | 8770 | 8770 | 8770 | 561 |
| 472 | 20230626 | 112700 | 4913150010 | 8780 | 8780 | 8780 | 8780 | 254 |
| 473 | 20230626 | 112600 | 4910919890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 474 | 20230626 | 112500 | 4910919890 | 8780 | 8780 | 8780 | 8760 | 1188 |
| 475 | 20230626 | 112400 | 4900501760 | 8780 | 8790 | 8790 | 8780 | 174 |
| 476 | 20230626 | 112300 | 4898973880 | 8790 | 8790 | 8790 | 8780 | 28 |
| 477 | 20230626 | 112200 | 4898727880 | 8790 | 8770 | 8790 | 8770 | 3613 |
| 478 | 20230626 | 112100 | 4866971610 | 8780 | 8790 | 8790 | 8780 | 152 |
| 479 | 20230626 | 112000 | 4865636820 | 8790 | 8790 | 8790 | 8790 | 0 |
| 480 | 20230626 | 111900 | 4865636820 | 8790 | 8790 | 8790 | 8790 | 65 |
| 481 | 20230626 | 111800 | 4865065470 | 8780 | 8780 | 8780 | 8780 | 146 |
| 482 | 20230626 | 111700 | 4863783590 | 8800 | 8790 | 8800 | 8780 | 75 |
| 483 | 20230626 | 111600 | 4863123870 | 8770 | 8790 | 8800 | 8770 | 1284 |
| 484 | 20230626 | 111500 | 4851850250 | 8800 | 8800 | 8800 | 8800 | 1 |
| 485 | 20230626 | 111400 | 4851841450 | 8780 | 8780 | 8780 | 8770 | 301 |
| 486 | 20230626 | 111300 | 4849199660 | 8770 | 8770 | 8770 | 8770 | 0 |
| 487 | 20230626 | 111200 | 4849199660 | 8770 | 8780 | 8780 | 8770 | 1105 |
| 488 | 20230626 | 111100 | 4839503640 | 8780 | 8780 | 8800 | 8780 | 2438 |
| 489 | 20230626 | 111000 | 4818084200 | 8790 | 8780 | 8790 | 8780 | 52 |
| 490 | 20230626 | 110900 | 4817627200 | 8780 | 8790 | 8790 | 8780 | 1084 |
| 491 | 20230626 | 110800 | 4808108680 | 8790 | 8800 | 8800 | 8790 | 681 |
| 492 | 20230626 | 110700 | 4802122390 | 8790 | 8800 | 8800 | 8790 | 2 |
| 493 | 20230626 | 110600 | 4802104800 | 8800 | 8800 | 8800 | 8790 | 1101 |
| 494 | 20230626 | 110500 | 4792424160 | 8790 | 8800 | 8800 | 8790 | 2919 |
| 495 | 20230626 | 110400 | 4766741110 | 8800 | 8790 | 8800 | 8790 | 978 |
| 496 | 20230626 | 110300 | 4758144300 | 8800 | 8800 | 8810 | 8800 | 1487 |
| 497 | 20230626 | 110200 | 4745058690 | 8810 | 8810 | 8810 | 8800 | 1632 |
| 498 | 20230626 | 110100 | 4730696930 | 8810 | 8810 | 8810 | 8810 | 35 |
| 499 | 20230626 | 110000 | 4730388580 | 8800 | 8810 | 8820 | 8800 | 1038 |
| 500 | 20230626 | 105900 | 4721251830 | 8800 | 8820 | 8820 | 8800 | 5042 |
| 501 | 20230626 | 105800 | 4676808120 | 8820 | 8830 | 8830 | 8820 | 1757 |
| 502 | 20230626 | 105700 | 4661299870 | 8830 | 8830 | 8840 | 8830 | 67 |
| 503 | 20230626 | 105600 | 4660707860 | 8830 | 8840 | 8840 | 8830 | 1434 |
| 504 | 20230626 | 105500 | 4648045420 | 8830 | 8840 | 8840 | 8830 | 1353 |
| 505 | 20230626 | 105400 | 4636094650 | 8840 | 8840 | 8840 | 8840 | 2028 |
| 506 | 20230626 | 105300 | 4618167130 | 8850 | 8850 | 8850 | 8850 | 215 |
| 507 | 20230626 | 105200 | 4616264380 | 8850 | 8830 | 8850 | 8830 | 1404 |
| 508 | 20230626 | 105100 | 4603860650 | 8830 | 8840 | 8840 | 8830 | 96 |
| 509 | 20230626 | 105000 | 4603012290 | 8830 | 8840 | 8850 | 8830 | 305 |
| 510 | 20230626 | 104900 | 4600318130 | 8840 | 8840 | 8850 | 8830 | 1884 |
| 511 | 20230626 | 104800 | 4583667840 | 8850 | 8850 | 8850 | 8840 | 64 |
| 512 | 20230626 | 104700 | 4583101450 | 8840 | 8840 | 8850 | 8840 | 860 |
| 513 | 20230626 | 104600 | 4575498360 | 8830 | 8830 | 8830 | 8830 | 527 |
| 514 | 20230626 | 104500 | 4570844950 | 8840 | 8850 | 8850 | 8840 | 907 |
| 515 | 20230626 | 104400 | 4562823760 | 8850 | 8850 | 8860 | 8850 | 299 |
| 516 | 20230626 | 104300 | 4560177100 | 8860 | 8850 | 8860 | 8850 | 705 |
| 517 | 20230626 | 104200 | 4553937660 | 8850 | 8860 | 8860 | 8850 | 1059 |
| 518 | 20230626 | 104100 | 4544555960 | 8870 | 8870 | 8870 | 8860 | 434 |
| 519 | 20230626 | 104000 | 4540709200 | 8850 | 8860 | 8860 | 8840 | 1149 |
| 520 | 20230626 | 103900 | 4530537130 | 8850 | 8840 | 8850 | 8840 | 945 |
| 521 | 20230626 | 103800 | 4522177200 | 8840 | 8840 | 8840 | 8830 | 1693 |
| 522 | 20230626 | 103700 | 4507221160 | 8840 | 8840 | 8840 | 8830 | 126 |
| 523 | 20230626 | 103600 | 4506108190 | 8840 | 8850 | 8850 | 8840 | 94 |
| 524 | 20230626 | 103500 | 4505276790 | 8850 | 8850 | 8850 | 8830 | 2301 |
| 525 | 20230626 | 103400 | 4484921720 | 8840 | 8850 | 8850 | 8840 | 835 |
| 526 | 20230626 | 103300 | 4477539190 | 8850 | 8840 | 8850 | 8840 | 726 |
| 527 | 20230626 | 103200 | 4471121070 | 8850 | 8850 | 8850 | 8840 | 84 |
| 528 | 20230626 | 103100 | 4470378110 | 8850 | 8860 | 8860 | 8840 | 1873 |
| 529 | 20230626 | 103000 | 4453804170 | 8850 | 8840 | 8850 | 8840 | 671 |
| 530 | 20230626 | 102900 | 4447865950 | 8850 | 8870 | 8870 | 8840 | 814 |
| 531 | 20230626 | 102800 | 4440653320 | 8870 | 8850 | 8890 | 8830 | 1346 |
| 532 | 20230626 | 102700 | 4428698820 | 8850 | 8820 | 8850 | 8820 | 4047 |
| 533 | 20230626 | 102600 | 4392911710 | 8820 | 8810 | 8820 | 8800 | 1393 |
| 534 | 20230626 | 102500 | 4380647050 | 8810 | 8800 | 8810 | 8800 | 3215 |
| 535 | 20230626 | 102400 | 4352331440 | 8810 | 8800 | 8810 | 8800 | 758 |
| 536 | 20230626 | 102300 | 4345658910 | 8800 | 8810 | 8810 | 8800 | 1910 |
| 537 | 20230626 | 102200 | 4328850210 | 8800 | 8800 | 8810 | 8800 | 1055 |
| 538 | 20230626 | 102100 | 4319565410 | 8800 | 8800 | 8810 | 8800 | 1831 |
| 539 | 20230626 | 102000 | 4303449950 | 8800 | 8800 | 8800 | 8790 | 129 |
| 540 | 20230626 | 101900 | 4302314950 | 8790 | 8770 | 8800 | 8750 | 689 |
| 541 | 20230626 | 101800 | 4296285580 | 8750 | 8790 | 8800 | 8750 | 10106 |
| 542 | 20230626 | 101700 | 4207669040 | 8800 | 8820 | 8820 | 8800 | 3620 |
| 543 | 20230626 | 101600 | 4175801680 | 8820 | 8820 | 8820 | 8820 | 1175 |
| 544 | 20230626 | 101500 | 4165438180 | 8820 | 8820 | 8830 | 8820 | 995 |
| 545 | 20230626 | 101400 | 4156662070 | 8830 | 8820 | 8830 | 8820 | 2054 |
| 546 | 20230626 | 101300 | 4138539730 | 8820 | 8830 | 8830 | 8820 | 575 |
| 547 | 20230626 | 101200 | 4133467750 | 8830 | 8830 | 8850 | 8830 | 2863 |
| 548 | 20230626 | 101100 | 4108136450 | 8830 | 8840 | 8840 | 8830 | 1383 |
| 549 | 20230626 | 101000 | 4095918870 | 8830 | 8840 | 8840 | 8830 | 353 |
| 550 | 20230626 | 100900 | 4092801810 | 8840 | 8850 | 8850 | 8840 | 418 |
| 551 | 20230626 | 100800 | 4089103060 | 8850 | 8840 | 8850 | 8830 | 7601 |
| 552 | 20230626 | 100700 | 4021890600 | 8840 | 8850 | 8850 | 8840 | 836 |
| 553 | 20230626 | 100600 | 4014498690 | 8840 | 8840 | 8850 | 8840 | 1263 |
| 554 | 20230626 | 100500 | 4003333250 | 8840 | 8870 | 8870 | 8840 | 5214 |
| 555 | 20230626 | 100400 | 3957174490 | 8870 | 8880 | 8880 | 8870 | 1110 |
| 556 | 20230626 | 100300 | 3947323450 | 8880 | 8900 | 8900 | 8870 | 1209 |
| 557 | 20230626 | 100200 | 3936588170 | 8900 | 8880 | 8900 | 8870 | 763 |
| 558 | 20230626 | 100100 | 3929816810 | 8880 | 8890 | 8890 | 8880 | 1811 |
| 559 | 20230626 | 100000 | 3913721340 | 8890 | 8880 | 8890 | 8880 | 356 |
| 560 | 20230626 | 095900 | 3910558920 | 8900 | 8860 | 8900 | 8860 | 418 |
| 561 | 20230626 | 095800 | 3906847150 | 8860 | 8900 | 8900 | 8860 | 6104 |
| 562 | 20230626 | 095700 | 3852625400 | 8900 | 8910 | 8920 | 8900 | 4065 |
| 563 | 20230626 | 095600 | 3816396870 | 8910 | 8910 | 8920 | 8910 | 2206 |
| 564 | 20230626 | 095500 | 3796726670 | 8910 | 8920 | 8920 | 8900 | 1510 |
| 565 | 20230626 | 095400 | 3783258870 | 8910 | 8870 | 8910 | 8870 | 10708 |
| 566 | 20230626 | 095300 | 3687973290 | 8860 | 8870 | 8870 | 8860 | 684 |
| 567 | 20230626 | 095200 | 3681908140 | 8870 | 8860 | 8870 | 8860 | 1491 |
| 568 | 20230626 | 095100 | 3668686930 | 8860 | 8870 | 8870 | 8860 | 878 |
| 569 | 20230626 | 095000 | 3660905770 | 8860 | 8870 | 8870 | 8850 | 1017 |
| 570 | 20230626 | 094900 | 3651902000 | 8860 | 8870 | 8870 | 8860 | 34 |
| 571 | 20230626 | 094800 | 3651600560 | 8850 | 8870 | 8870 | 8850 | 2222 |
| 572 | 20230626 | 094700 | 3631910090 | 8890 | 8920 | 8930 | 8890 | 1090 |
| 573 | 20230626 | 094600 | 3622213740 | 8940 | 8920 | 8940 | 8900 | 1098 |
| 574 | 20230626 | 094500 | 3612404750 | 8930 | 8850 | 8930 | 8840 | 18182 |
| 575 | 20230626 | 094400 | 3450942090 | 8840 | 8840 | 8850 | 8840 | 1078 |
| 576 | 20230626 | 094300 | 3441410550 | 8850 | 8840 | 8850 | 8840 | 476 |
| 577 | 20230626 | 094200 | 3437197980 | 8840 | 8840 | 8840 | 8840 | 696 |
| 578 | 20230626 | 094100 | 3431045340 | 8840 | 8840 | 8850 | 8840 | 880 |
| 579 | 20230626 | 094000 | 3423265020 | 8850 | 8820 | 8850 | 8820 | 1996 |
| 580 | 20230626 | 093900 | 3405637130 | 8820 | 8830 | 8840 | 8820 | 942 |
| 581 | 20230626 | 093800 | 3397322690 | 8840 | 8890 | 8900 | 8830 | 9339 |
| 582 | 20230626 | 093700 | 3314623030 | 8900 | 8910 | 8930 | 8900 | 3147 |
| 583 | 20230626 | 093600 | 3286586160 | 8920 | 8910 | 8920 | 8910 | 534 |
| 584 | 20230626 | 093500 | 3281824470 | 8920 | 8910 | 8920 | 8910 | 672 |
| 585 | 20230626 | 093400 | 3275834200 | 8910 | 8930 | 8930 | 8900 | 721 |
| 586 | 20230626 | 093300 | 3269398840 | 8930 | 8910 | 8930 | 8900 | 1470 |
| 587 | 20230626 | 093200 | 3256300560 | 8920 | 8910 | 8920 | 8900 | 658 |
| 588 | 20230626 | 093100 | 3250437820 | 8900 | 8890 | 8900 | 8880 | 772 |
| 589 | 20230626 | 093000 | 3243572140 | 8890 | 8850 | 8890 | 8850 | 214 |
| 590 | 20230626 | 092900 | 3241673680 | 8840 | 8830 | 8890 | 8820 | 3225 |
| 591 | 20230626 | 092800 | 3213174180 | 8830 | 8830 | 8840 | 8820 | 2063 |
| 592 | 20230626 | 092700 | 3194962630 | 8830 | 8900 | 8900 | 8820 | 8542 |
| 593 | 20230626 | 092600 | 3119334690 | 8870 | 8880 | 8900 | 8860 | 2489 |
| 594 | 20230626 | 092500 | 3097267430 | 8890 | 8910 | 8930 | 8860 | 6207 |
| 595 | 20230626 | 092400 | 3042078820 | 8910 | 8980 | 8980 | 8910 | 5224 |
| 596 | 20230626 | 092300 | 2995378130 | 8960 | 9020 | 9030 | 8960 | 13210 |
| 597 | 20230626 | 092200 | 2876658820 | 9020 | 9040 | 9040 | 9010 | 8577 |
| 598 | 20230626 | 092100 | 2799281620 | 9020 | 9010 | 9050 | 9000 | 12292 |
| 599 | 20230626 | 092000 | 2688377080 | 9010 | 8990 | 9010 | 8950 | 13393 |
| 600 | 20230626 | 091900 | 2568065200 | 8990 | 8970 | 9080 | 8940 | 65206 |
| 601 | 20230626 | 091800 | 1979896680 | 8970 | 8870 | 8970 | 8870 | 41944 |
| 602 | 20230626 | 091700 | 1605792380 | 8830 | 8800 | 8870 | 8790 | 18806 |
| 603 | 20230626 | 091600 | 1439592510 | 8800 | 8800 | 8810 | 8790 | 631 |
| 604 | 20230626 | 091500 | 1434038020 | 8800 | 8810 | 8810 | 8800 | 2624 |
| 605 | 20230626 | 091400 | 1410936930 | 8810 | 8760 | 8810 | 8760 | 14068 |
| 606 | 20230626 | 091300 | 1287299820 | 8770 | 8760 | 8780 | 8760 | 1944 |
| 607 | 20230626 | 091200 | 1270257080 | 8760 | 8770 | 8780 | 8760 | 1390 |
| 608 | 20230626 | 091100 | 1258066290 | 8770 | 8770 | 8770 | 8750 | 3327 |
| 609 | 20230626 | 091000 | 1228927580 | 8770 | 8760 | 8770 | 8750 | 3233 |
| 610 | 20230626 | 090900 | 1200614170 | 8760 | 8760 | 8760 | 8750 | 2031 |
| 611 | 20230626 | 090800 | 1182822620 | 8750 | 8750 | 8770 | 8750 | 3953 |
| 612 | 20230626 | 090700 | 1148205250 | 8750 | 8790 | 8790 | 8740 | 2770 |
| 613 | 20230626 | 090600 | 1123925290 | 8790 | 8820 | 8820 | 8780 | 8568 |
| 614 | 20230626 | 090500 | 1048510060 | 8820 | 8780 | 8830 | 8780 | 10499 |
| 615 | 20230626 | 090400 | 956077980 | 8770 | 8750 | 8780 | 8740 | 4198 |
| 616 | 20230626 | 090300 | 919306890 | 8750 | 8770 | 8770 | 8710 | 15238 |
| 617 | 20230626 | 090200 | 786095920 | 8750 | 8730 | 8770 | 8730 | 7245 |
| 618 | 20230626 | 090100 | 722688170 | 8730 | 8850 | 8850 | 8700 | 16741 |
| 619 | 20230626 | 090000 | 575855150 | 8850 | 8820 | 8890 | 8690 | 65327 |