KissMeData/044990/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	192000	184435750	16200	16200	16200	16200	30
3	20231027	191900	184435750	16200	16200	16200	16200	0
4	20231027	191800	184435750	16200	16200	16200	16200	0
5	20231027	191700	184435750	16200	16200	16200	16200	0
6	20231027	191600	184435750	16200	16200	16200	16200	0
7	20231027	191500	184435750	16200	16200	16200	16200	0
8	20231027	191400	184435750	16200	16200	16200	16200	0
9	20231027	191300	184435750	16200	16200	16200	16200	0
10	20231027	191200	184435750	16200	16200	16200	16200	0
11	20231027	191100	184435750	16200	16200	16200	16200	0
12	20231027	191000	184435750	16200	16200	16200	16200	0
13	20231027	190900	184435750	16200	16200	16200	16200	0
14	20231027	190800	184435750	16200	16200	16200	16200	0
15	20231027	190700	184435750	16200	16200	16200	16200	0
16	20231027	190600	184435750	16200	16200	16200	16200	0
17	20231027	190500	184435750	16200	16200	16200	16200	0
18	20231027	190400	184435750	16200	16200	16200	16200	0
19	20231027	190300	184435750	16200	16200	16200	16200	0
20	20231027	190200	184435750	16200	16200	16200	16200	0
21	20231027	190100	184435750	16200	16200	16200	16200	0
22	20231027	190000	184435750	16200	16200	16200	16200	0
23	20231027	185900	184435750	16200	16200	16200	16200	0
24	20231027	185800	184435750	16200	16200	16200	16200	0
25	20231027	185700	184435750	16200	16200	16200	16200	0
26	20231027	185600	184435750	16200	16200	16200	16200	0
27	20231027	185500	184435750	16200	16200	16200	16200	0
28	20231027	185400	184435750	16200	16200	16200	16200	0
29	20231027	185300	184435750	16200	16200	16200	16200	0
30	20231027	185200	184435750	16200	16200	16200	16200	0
31	20231027	185100	184435750	16200	16200	16200	16200	0
32	20231027	185000	184435750	16200	16200	16200	16200	30
33	20231027	184900	184435750	16200	16200	16200	16200	0
34	20231027	184800	184435750	16200	16200	16200	16200	0
35	20231027	184700	184435750	16200	16200	16200	16200	0
36	20231027	184600	184435750	16200	16200	16200	16200	0
37	20231027	184500	184435750	16200	16200	16200	16200	0
38	20231027	184400	184435750	16200	16200	16200	16200	0
39	20231027	184300	184435750	16200	16200	16200	16200	0
40	20231027	184200	184435750	16200	16200	16200	16200	0
41	20231027	184100	184435750	16200	16200	16200	16200	0
42	20231027	184000	184435750	16200	16200	16200	16200	0
43	20231027	183900	184435750	16200	16200	16200	16200	0
44	20231027	183800	184435750	16200	16200	16200	16200	0
45	20231027	183700	184435750	16200	16200	16200	16200	0
46	20231027	183600	184435750	16200	16200	16200	16200	0
47	20231027	183500	184435750	16200	16200	16200	16200	0
48	20231027	183400	184435750	16200	16200	16200	16200	0
49	20231027	183300	184435750	16200	16200	16200	16200	0
50	20231027	183200	184435750	16200	16200	16200	16200	0
51	20231027	183100	184435750	16200	16200	16200	16200	0
52	20231027	183000	184435750	16200	16200	16200	16200	0
53	20231027	182900	184435750	16200	16200	16200	16200	0
54	20231027	182800	184435750	16200	16200	16200	16200	0
55	20231027	182700	184435750	16200	16200	16200	16200	0
56	20231027	182600	184435750	16200	16200	16200	16200	0
57	20231027	182500	184435750	16200	16200	16200	16200	0
58	20231027	182400	184435750	16200	16200	16200	16200	0
59	20231027	182300	184435750	16200	16200	16200	16200	0
60	20231027	182200	184435750	16200	16200	16200	16200	0
61	20231027	182100	184435750	16200	16200	16200	16200	0
62	20231027	182000	184435750	16200	16200	16200	16200	30
63	20231027	181900	184435750	16200	16200	16200	16200	0
64	20231027	181800	184435750	16200	16200	16200	16200	0
65	20231027	181700	184435750	16200	16200	16200	16200	0
66	20231027	181600	184435750	16200	16200	16200	16200	0
67	20231027	181500	184435750	16200	16200	16200	16200	0
68	20231027	181400	184435750	16200	16200	16200	16200	0
69	20231027	181300	184435750	16200	16200	16200	16200	0
70	20231027	181200	184435750	16200	16200	16200	16200	0
71	20231027	181100	184435750	16200	16200	16200	16200	0
72	20231027	181000	184435750	16200	16200	16200	16200	0
73	20231027	180900	184435750	16200	16200	16200	16200	0
74	20231027	180800	184435750	16200	16200	16200	16200	0
75	20231027	180700	184435750	16200	16200	16200	16200	0
76	20231027	180600	184435750	16200	16200	16200	16200	0
77	20231027	180500	184435750	16200	16200	16200	16200	0
78	20231027	180400	184435750	16200	16200	16200	16200	0
79	20231027	180300	184435750	16200	16200	16200	16200	0
80	20231027	180200	184435750	16200	16200	16200	16200	0
81	20231027	180100	184435750	16200	16200	16200	16200	0
82	20231027	180000	184435750	16200	16200	16200	16200	0
83	20231027	175900	184435750	16200	16200	16200	16200	0
84	20231027	175800	184435750	16200	16200	16200	16200	0
85	20231027	175700	184435750	16200	16200	16200	16200	0
86	20231027	175600	184435750	16200	16200	16200	16200	0
87	20231027	175500	184435750	16200	16200	16200	16200	0
88	20231027	175400	184435750	16200	16200	16200	16200	0
89	20231027	175300	184435750	16200	16200	16200	16200	0
90	20231027	175200	184435750	16200	16200	16200	16200	0
91	20231027	175100	184435750	16200	16200	16200	16200	0
92	20231027	175000	184435750	16200	16200	16200	16200	30
93	20231027	174900	184435750	16200	16200	16200	16200	0
94	20231027	174800	184435750	16200	16200	16200	16200	0
95	20231027	174700	184435750	16200	16200	16200	16200	0
96	20231027	174600	184435750	16200	16200	16200	16200	0
97	20231027	174500	184435750	16200	16200	16200	16200	0
98	20231027	174400	184435750	16200	16200	16200	16200	0
99	20231027	174300	184435750	16200	16200	16200	16200	0
100	20231027	174200	184435750	16200	16200	16200	16200	0
101	20231027	174100	184435750	16200	16200	16200	16200	0
102	20231027	174000	184435750	16200	16200	16200	16200	0
103	20231027	173900	184435750	16200	16200	16200	16200	0
104	20231027	173800	184435750	16200	16200	16200	16200	0
105	20231027	173700	184435750	16200	16200	16200	16200	0
106	20231027	173600	184435750	16200	16200	16200	16200	0
107	20231027	173500	184435750	16200	16200	16200	16200	0
108	20231027	173400	184435750	16200	16200	16200	16200	0
109	20231027	173300	184435750	16200	16200	16200	16200	0
110	20231027	173200	184435750	16200	16200	16200	16200	0
111	20231027	173100	184435750	16200	16200	16200	16200	0
112	20231027	173000	184435750	16200	16200	16200	16200	0
113	20231027	172900	184435750	16200	16200	16200	16200	0
114	20231027	172800	184435750	16200	16200	16200	16200	0
115	20231027	172700	184435750	16200	16200	16200	16200	0
116	20231027	172600	184435750	16200	16200	16200	16200	0
117	20231027	172500	184435750	16200	16200	16200	16200	0
118	20231027	172400	184435750	16200	16200	16200	16200	0
119	20231027	172300	184435750	16200	16200	16200	16200	0
120	20231027	172200	184435750	16200	16200	16200	16200	0
121	20231027	172100	184435750	16200	16200	16200	16200	0
122	20231027	172000	184435750	16200	16200	16200	16200	30
123	20231027	171900	184435750	16200	16200	16200	16200	0
124	20231027	171800	184435750	16200	16200	16200	16200	0
125	20231027	171700	184435750	16200	16200	16200	16200	0
126	20231027	171600	184435750	16200	16200	16200	16200	0
127	20231027	171500	184435750	16200	16200	16200	16200	0
128	20231027	171400	184435750	16200	16200	16200	16200	0
129	20231027	171300	184435750	16200	16200	16200	16200	0
130	20231027	171200	184435750	16200	16200	16200	16200	0
131	20231027	171100	184435750	16200	16200	16200	16200	0
132	20231027	171000	184435750	16200	16200	16200	16200	0
133	20231027	170900	184435750	16200	16200	16200	16200	0
134	20231027	170800	184435750	16200	16200	16200	16200	0
135	20231027	170700	184435750	16200	16200	16200	16200	0
136	20231027	170600	184435750	16200	16200	16200	16200	0
137	20231027	170500	184435750	16200	16200	16200	16200	0
138	20231027	170400	184435750	16200	16200	16200	16200	0
139	20231027	170300	184435750	16200	16200	16200	16200	0
140	20231027	170200	184435750	16200	16200	16200	16200	0
141	20231027	170100	184435750	16200	16200	16200	16200	0
142	20231027	170000	184435750	16200	16200	16200	16200	0
143	20231027	165900	184435750	16200	16200	16200	16200	0
144	20231027	165800	184435750	16200	16200	16200	16200	0
145	20231027	165700	184435750	16200	16200	16200	16200	0
146	20231027	165600	184435750	16200	16200	16200	16200	0
147	20231027	165500	184435750	16200	16200	16200	16200	0
148	20231027	165400	184435750	16200	16200	16200	16200	0
149	20231027	165300	184435750	16200	16200	16200	16200	0
150	20231027	165200	184435750	16200	16200	16200	16200	0
151	20231027	165100	184435750	16200	16200	16200	16200	0
152	20231027	165000	184435750	16200	16200	16200	16200	30
153	20231027	164900	184435750	16200	16200	16200	16200	0
154	20231027	164800	184435750	16200	16200	16200	16200	0
155	20231027	164700	184435750	16200	16200	16200	16200	0
156	20231027	164600	184435750	16200	16200	16200	16200	0
157	20231027	164500	184435750	16200	16200	16200	16200	0
158	20231027	164400	184435750	16200	16200	16200	16200	0
159	20231027	164300	184435750	16200	16200	16200	16200	0
160	20231027	164200	184435750	16200	16200	16200	16200	0
161	20231027	164100	184435750	16200	16200	16200	16200	0
162	20231027	164000	184435750	16200	16200	16200	16200	0
163	20231027	163900	184435750	16200	16200	16200	16200	0
164	20231027	163800	184435750	16200	16200	16200	16200	0
165	20231027	163700	184435750	16200	16200	16200	16200	0
166	20231027	163600	184435750	16200	16200	16200	16200	0
167	20231027	163500	184435750	16200	16200	16200	16200	0
168	20231027	163400	184435750	16200	16200	16200	16200	0
169	20231027	163300	184435750	16200	16200	16200	16200	0
170	20231027	163200	184435750	16200	16200	16200	16200	0
171	20231027	163100	184435750	16200	16200	16200	16200	0
172	20231027	163000	184435750	16200	16200	16200	16200	0
173	20231027	162900	184435750	16200	16200	16200	16200	0
174	20231027	162800	184435750	16200	16200	16200	16200	0
175	20231027	162700	184435750	16200	16200	16200	16200	0
176	20231027	162600	184435750	16200	16200	16200	16200	0
177	20231027	162500	184435750	16200	16200	16200	16200	0
178	20231027	162400	184435750	16200	16200	16200	16200	0
179	20231027	162300	184435750	16200	16200	16200	16200	0
180	20231027	162200	184435750	16200	16200	16200	16200	0
181	20231027	162100	184435750	16200	16200	16200	16200	0
182	20231027	162000	184435750	16200	16200	16200	16200	30
183	20231027	161900	184435750	16200	16200	16200	16200	0
184	20231027	161800	184435750	16200	16200	16200	16200	0
185	20231027	161700	184435750	16200	16200	16200	16200	0
186	20231027	161600	184435750	16200	16200	16200	16200	0
187	20231027	161500	184435750	16200	16200	16200	16200	0
188	20231027	161400	184435750	16200	16200	16200	16200	0
189	20231027	161300	184435750	16200	16200	16200	16200	0
190	20231027	161200	184435750	16200	16200	16200	16200	0
191	20231027	161100	184435750	16200	16200	16200	16200	0
192	20231027	161000	184435750	16200	16200	16200	16200	0
193	20231027	160900	184435750	16200	16200	16200	16200	0
194	20231027	160800	184435750	16200	16200	16200	16200	0
195	20231027	160700	184435750	16200	16200	16200	16200	0
196	20231027	160600	184435750	16200	16200	16200	16200	0
197	20231027	160500	184435750	16200	16200	16200	16200	0
198	20231027	160400	184435750	16200	16200	16200	16200	0
199	20231027	160300	184435750	16200	16200	16200	16200	0
200	20231027	160200	184435750	16200	16200	16200	16200	0
201	20231027	160100	184435750	16200	16200	16200	16200	0
202	20231027	160000	184435750	16200	16200	16200	16200	0
203	20231027	155900	184435750	16200	16200	16200	16200	0
204	20231027	155800	184435750	16200	16200	16200	16200	0
205	20231027	155700	184435750	16200	16200	16200	16200	0
206	20231027	155600	184435750	16200	16200	16200	16200	0
207	20231027	155500	184435750	16200	16200	16200	16200	0
208	20231027	155400	184435750	16200	16200	16200	16200	0
209	20231027	155300	184435750	16200	16200	16200	16200	0
210	20231027	155200	184435750	16200	16200	16200	16200	0
211	20231027	155100	184435750	16200	16200	16200	16200	0
212	20231027	155000	184435750	16200	16200	16200	16200	30
213	20231027	154900	184435750	16200	16200	16200	16200	0
214	20231027	154800	184435750	16200	16200	16200	16200	0
215	20231027	154700	184435750	16200	16200	16200	16200	0
216	20231027	154600	184435750	16200	16200	16200	16200	0
217	20231027	154500	184435750	16200	16200	16200	16200	0
218	20231027	154400	184435750	16200	16200	16200	16200	0
219	20231027	154300	184435750	16200	16200	16200	16200	0
220	20231027	154200	184435750	16200	16200	16200	16200	0
221	20231027	154100	184435750	16200	16200	16200	16200	0
222	20231027	154000	184435750	16200	16200	16200	16200	0
223	20231027	153900	184435750	16200	16200	16200	16200	0
224	20231027	153800	184435750	16200	16200	16200	16200	0
225	20231027	153700	184435750	16200	16200	16200	16200	0
226	20231027	153600	184435750	16200	16200	16200	16200	0
227	20231027	153500	184435750	16200	16200	16200	16200	0
228	20231027	153400	184435750	16200	16200	16200	16200	0
229	20231027	153300	184435750	16200	16200	16200	16200	0
230	20231027	153200	184435750	16200	16200	16200	16200	0
231	20231027	153100	184435750	16200	16200	16200	16200	0
232	20231027	153000	184435750	16200	16200	16200	16200	30
233	20231027	152900	183949750	15550	15550	15550	15550	0
234	20231027	152800	183949750	15550	15550	15550	15550	0
235	20231027	152700	183949750	15550	15550	15550	15550	0
236	20231027	152600	183949750	15550	15550	15550	15550	0
237	20231027	152500	183949750	15550	15550	15550	15550	0
238	20231027	152400	183949750	15550	15550	15550	15550	0
239	20231027	152300	183949750	15550	15550	15550	15550	0
240	20231027	152200	183949750	15550	15550	15550	15550	0
241	20231027	152100	183949750	15550	15550	15550	15550	0
242	20231027	152000	183949750	15550	15550	15550	15550	0
243	20231027	151900	183949750	15550	15550	15550	15550	0
244	20231027	151800	183949750	15550	15550	15550	15550	0
245	20231027	151700	183949750	15550	15550	15550	15550	0
246	20231027	151600	183949750	15550	15550	15550	15550	0
247	20231027	151500	183949750	15550	15550	15550	15550	0
248	20231027	151400	183949750	15550	15550	15550	15550	0
249	20231027	151300	183949750	15550	15550	15550	15550	0
250	20231027	151200	183949750	15550	15550	15550	15550	0
251	20231027	151100	183949750	15550	16210	16210	15550	98
252	20231027	151000	182364470	15550	15550	15550	15550	0
253	20231027	150900	182364470	15550	15550	15550	15550	0
254	20231027	150800	182364470	15550	15550	15550	15550	0
255	20231027	150700	182364470	15550	15550	15550	15550	0
256	20231027	150600	182364470	15550	15550	15550	15550	0
257	20231027	150500	182364470	15550	15550	15550	15550	0
258	20231027	150400	182364470	15550	15610	15610	15550	770
259	20231027	150300	170355770	15680	15680	15680	15680	0
260	20231027	150200	170355770	15680	15680	15680	15680	0
261	20231027	150100	170355770	15680	15680	15680	15680	0
262	20231027	150000	170355770	15680	15680	15680	15680	0
263	20231027	145900	170355770	15680	15680	15680	15680	0
264	20231027	145800	170355770	15680	15680	15680	15680	0
265	20231027	145700	170355770	15680	15680	15680	15680	1000
266	20231027	145600	154675770	15680	15680	15680	15680	0
267	20231027	145500	154675770	15680	15680	15680	15680	1000
268	20231027	145400	138995770	15680	15680	15680	15680	0
269	20231027	145300	138995770	15680	15690	15690	15680	1198
270	20231027	145200	120210130	15700	15700	15700	15700	0
271	20231027	145100	120210130	15700	15700	15700	15700	0
272	20231027	145000	120210130	15700	15700	15700	15700	0
273	20231027	144900	120210130	15700	15700	15700	15700	0
274	20231027	144800	120210130	15700	15700	15700	15700	100
275	20231027	144700	118640130	15680	15680	15680	15680	0
276	20231027	144600	118640130	15680	15680	15680	15680	0
277	20231027	144500	118640130	15680	15680	15680	15680	0
278	20231027	144400	118640130	15680	15680	15680	15680	0
279	20231027	144300	118640130	15680	15680	15680	15680	0
280	20231027	144200	118640130	15680	15680	15680	15680	0
281	20231027	144100	118640130	15680	15680	15680	15680	0
282	20231027	144000	118640130	15680	15680	15680	15680	0
283	20231027	143900	118640130	15680	15680	15680	15680	0
284	20231027	143800	118640130	15680	15680	15680	15680	0
285	20231027	143700	118640130	15680	15680	15680	15680	0
286	20231027	143600	118640130	15680	15680	15680	15680	0
287	20231027	143500	118640130	15680	15680	15680	15680	0
288	20231027	143400	118640130	15680	15680	15680	15680	0
289	20231027	143300	118640130	15680	15680	15680	15680	0
290	20231027	143200	118640130	15680	15680	15680	15680	0
291	20231027	143100	118640130	15680	15680	15680	15680	0
292	20231027	143000	118640130	15680	15680	15680	15680	0
293	20231027	142900	118640130	15680	15680	15680	15680	0
294	20231027	142800	118640130	15680	15680	15680	15680	0
295	20231027	142700	118640130	15680	15680	15680	15680	0
296	20231027	142600	118640130	15680	15680	15680	15680	0
297	20231027	142500	118640130	15680	15680	15680	15680	0
298	20231027	142400	118640130	15680	15680	15680	15680	0
299	20231027	142300	118640130	15680	15680	15680	15680	0
300	20231027	142200	118640130	15680	15680	15680	15680	0
301	20231027	142100	118640130	15680	15680	15680	15680	0
302	20231027	142000	118640130	15680	15680	15680	15680	0
303	20231027	141900	118640130	15680	15680	15680	15680	0
304	20231027	141800	118640130	15680	15680	15680	15680	0
305	20231027	141700	118640130	15680	15680	15680	15680	0
306	20231027	141600	118640130	15680	15680	15680	15680	0
307	20231027	141500	118640130	15680	15680	15680	15680	0
308	20231027	141400	118640130	15680	15680	15680	15680	0
309	20231027	141300	118640130	15680	15680	15680	15680	0
310	20231027	141200	118640130	15680	15680	15680	15680	0
311	20231027	141100	118640130	15680	15680	15680	15680	0
312	20231027	141000	118640130	15680	15680	15680	15680	0
313	20231027	140900	118640130	15680	15680	15680	15680	0
314	20231027	140800	118640130	15680	15680	15680	15680	0
315	20231027	140700	118640130	15680	15680	15680	15680	0
316	20231027	140600	118640130	15680	15680	15680	15680	0
317	20231027	140500	118640130	15680	15680	15680	15680	0
318	20231027	140400	118640130	15680	15680	15680	15680	0
319	20231027	140300	118640130	15680	15680	15680	15680	0
320	20231027	140200	118640130	15680	15680	15680	15680	0
321	20231027	140100	118640130	15680	15680	15680	15680	0
322	20231027	140000	118640130	15680	15680	15680	15680	0
323	20231027	135900	118640130	15680	15680	15680	15680	0
324	20231027	135800	118640130	15680	15680	15680	15680	0
325	20231027	135700	118640130	15680	15680	15680	15680	0
326	20231027	135600	118640130	15680	15680	15680	15680	0
327	20231027	135500	118640130	15680	15680	15680	15680	0
328	20231027	135400	118640130	15680	15680	15680	15680	0
329	20231027	135300	118640130	15680	15680	15680	15680	0
330	20231027	135200	118640130	15680	15680	15680	15680	0
331	20231027	135100	118640130	15680	15680	15680	15680	0
332	20231027	135000	118640130	15680	15680	15680	15680	0
333	20231027	134900	118640130	15680	15680	15680	15680	0
334	20231027	134800	118640130	15680	15680	15680	15680	0
335	20231027	134700	118640130	15680	15680	15680	15680	0
336	20231027	134600	118640130	15680	15680	15680	15680	0
337	20231027	134500	118640130	15680	15680	15680	15680	0
338	20231027	134400	118640130	15680	15680	15680	15680	0
339	20231027	134300	118640130	15680	15680	15680	15680	0
340	20231027	134200	118640130	15680	15680	15680	15680	0
341	20231027	134100	118640130	15680	15680	15680	15680	0
342	20231027	134000	118640130	15680	15680	15680	15680	0
343	20231027	133900	118640130	15680	15680	15680	15680	0
344	20231027	133800	118640130	15680	15680	15680	15680	0
345	20231027	133700	118640130	15680	15680	15680	15680	0
346	20231027	133600	118640130	15680	15680	15680	15680	0
347	20231027	133500	118640130	15680	15680	15680	15680	0
348	20231027	133400	118640130	15680	15680	15680	15680	0
349	20231027	133300	118640130	15680	15680	15680	15680	0
350	20231027	133200	118640130	15680	15680	15680	15680	0
351	20231027	133100	118640130	15680	15680	15680	15680	0
352	20231027	133000	118640130	15680	15680	15680	15680	0
353	20231027	132900	118640130	15680	15680	15680	15680	0
354	20231027	132800	118640130	15680	15680	15680	15680	0
355	20231027	132700	118640130	15680	15680	15680	15680	0
356	20231027	132600	118640130	15680	15680	15680	15680	0
357	20231027	132500	118640130	15680	15680	15680	15680	0
358	20231027	132400	118640130	15680	15680	15680	15680	0
359	20231027	132300	118640130	15680	15680	15680	15680	0
360	20231027	132200	118640130	15680	15680	15680	15680	0
361	20231027	132100	118640130	15680	15680	15680	15680	0
362	20231027	132000	118640130	15680	15680	15680	15680	0
363	20231027	131900	118640130	15680	15680	15680	15680	0
364	20231027	131800	118640130	15680	15680	15680	15680	0
365	20231027	131700	118640130	15680	15680	15680	15680	0
366	20231027	131600	118640130	15680	15680	15680	15680	0
367	20231027	131500	118640130	15680	15680	15680	15680	0
368	20231027	131400	118640130	15680	15680	15680	15680	0
369	20231027	131300	118640130	15680	15680	15680	15680	902
370	20231027	131200	104496770	15680	15680	15680	15680	0
371	20231027	131100	104496770	15680	15680	15680	15680	2098
372	20231027	131000	71600130	15680	15680	15680	15680	0
373	20231027	130900	71600130	15680	15680	15680	15680	0
374	20231027	130800	71600130	15680	15680	15680	15680	0
375	20231027	130700	71600130	15680	15680	15680	15680	0
376	20231027	130600	71600130	15680	15680	15680	15680	0
377	20231027	130500	71600130	15680	15680	15680	15680	0
378	20231027	130400	71600130	15680	15680	15680	15680	0
379	20231027	130300	71600130	15680	15680	15680	15680	0
380	20231027	130200	71600130	15680	15680	15680	15680	0
381	20231027	130100	71600130	15680	15680	15680	15680	0
382	20231027	130000	71600130	15680	15680	15680	15680	30
383	20231027	125900	71129730	15680	15680	15680	15680	0
384	20231027	125800	71129730	15680	15680	15680	15680	0
385	20231027	125700	71129730	15680	15680	15680	15680	0
386	20231027	125600	71129730	15680	15680	15680	15680	0
387	20231027	125500	71129730	15680	15680	15680	15680	0
388	20231027	125400	71129730	15680	15680	15680	15680	0
389	20231027	125300	71129730	15680	15680	15680	15680	100
390	20231027	125200	69561730	15700	15700	15700	15700	0
391	20231027	125100	69561730	15700	15700	15700	15700	0
392	20231027	125000	69561730	15700	15700	15700	15700	1000
393	20231027	124900	53861730	16260	16260	16260	16260	0
394	20231027	124800	53861730	16260	16260	16260	16260	0
395	20231027	124700	53861730	16260	16260	16260	16260	0
396	20231027	124600	53861730	16260	16260	16260	16260	0
397	20231027	124500	53861730	16260	16260	16260	16260	0
398	20231027	124400	53861730	16260	16260	16260	16260	0
399	20231027	124300	53861730	16260	16260	16260	16260	0
400	20231027	124200	53861730	16260	16260	16260	16260	0
401	20231027	124100	53861730	16260	16260	16260	16260	0
402	20231027	124000	53861730	16260	16260	16260	16260	0
403	20231027	123900	53861730	16260	16260	16260	16260	0
404	20231027	123800	53861730	16260	16260	16260	16260	0
405	20231027	123700	53861730	16260	16260	16260	16260	0
406	20231027	123600	53861730	16260	16260	16260	16260	0
407	20231027	123500	53861730	16260	16260	16260	16260	0
408	20231027	123400	53861730	16260	16260	16260	16260	0
409	20231027	123300	53861730	16260	16260	16260	16260	0
410	20231027	123200	53861730	16260	16260	16260	16260	0
411	20231027	123100	53861730	16260	16260	16260	16260	0
412	20231027	123000	53861730	16260	16260	16260	16260	0
413	20231027	122900	53861730	16260	16260	16260	16260	0
414	20231027	122800	53861730	16260	16260	16260	16260	0
415	20231027	122700	53861730	16260	16260	16260	16260	0
416	20231027	122600	53861730	16260	16260	16260	16260	0
417	20231027	122500	53861730	16260	16260	16260	16260	0
418	20231027	122400	53861730	16260	16260	16260	16260	0
419	20231027	122300	53861730	16260	16260	16260	16260	0
420	20231027	122200	53861730	16260	16260	16260	16260	0
421	20231027	122100	53861730	16260	16260	16260	16260	0
422	20231027	122000	53861730	16260	16260	16260	16260	0
423	20231027	121900	53861730	16260	16260	16260	16260	0
424	20231027	121800	53861730	16260	16260	16260	16260	0
425	20231027	121700	53861730	16260	16260	16260	16260	0
426	20231027	121600	53861730	16260	16260	16260	16260	0
427	20231027	121500	53861730	16260	16260	16260	16260	0
428	20231027	121400	53861730	16260	16260	16260	16260	0
429	20231027	121300	53861730	16260	16260	16260	16260	0
430	20231027	121200	53861730	16260	16260	16260	16260	0
431	20231027	121100	53861730	16260	16260	16260	16260	0
432	20231027	121000	53861730	16260	16260	16260	16260	0
433	20231027	120900	53861730	16260	16260	16260	16260	0
434	20231027	120800	53861730	16260	16260	16260	16260	0
435	20231027	120700	53861730	16260	16260	16260	16260	0
436	20231027	120600	53861730	16260	16260	16260	16260	0
437	20231027	120500	53861730	16260	16260	16260	16260	0
438	20231027	120400	53861730	16260	16260	16260	16260	0
439	20231027	120300	53861730	16260	16260	16260	16260	1
440	20231027	120200	53845470	15700	15700	15700	15700	0
441	20231027	120100	53845470	15700	15700	15700	15700	0
442	20231027	120000	53845470	15700	15700	15700	15700	0
443	20231027	115900	53845470	15700	15700	15700	15700	0
444	20231027	115800	53845470	15700	15700	15700	15700	0
445	20231027	115700	53845470	15700	15700	15700	15700	0
446	20231027	115600	53845470	15700	15700	15700	15700	0
447	20231027	115500	53845470	15700	15700	15700	15700	0
448	20231027	115400	53845470	15700	15700	15700	15700	0
449	20231027	115300	53845470	15700	15700	15700	15700	0
450	20231027	115200	53845470	15700	15700	15700	15700	0
451	20231027	115100	53845470	15700	15700	15700	15700	0
452	20231027	115000	53845470	15700	15700	15700	15700	0
453	20231027	114900	53845470	15700	15700	15700	15700	0
454	20231027	114800	53845470	15700	15700	15700	15700	0
455	20231027	114700	53845470	15700	15700	15700	15700	0
456	20231027	114600	53845470	15700	15700	15700	15700	0
457	20231027	114500	53845470	15700	15700	15700	15700	0
458	20231027	114400	53845470	15700	15700	15700	15700	0
459	20231027	114300	53845470	15700	15700	15700	15700	0
460	20231027	114200	53845470	15700	15700	15700	15700	0
461	20231027	114100	53845470	15700	15700	15700	15700	852
462	20231027	114000	40469070	15700	15700	15700	15700	0
463	20231027	113900	40469070	15700	15700	15700	15700	0
464	20231027	113800	40469070	15700	15700	15700	15700	0
465	20231027	113700	40469070	15700	15700	15700	15700	0
466	20231027	113600	40469070	15700	15700	15700	15700	0
467	20231027	113500	40469070	15700	15700	15700	15700	0
468	20231027	113400	40469070	15700	15700	15700	15700	0
469	20231027	113300	40469070	15700	15700	15700	15700	0
470	20231027	113200	40469070	15700	15700	15700	15700	0
471	20231027	113100	40469070	15700	15700	15700	15700	0
472	20231027	113000	40469070	15700	15700	15700	15700	0
473	20231027	112900	40469070	15700	15700	15700	15700	0
474	20231027	112800	40469070	15700	15700	15700	15700	0
475	20231027	112700	40469070	15700	15700	15700	15700	0
476	20231027	112600	40469070	15700	15700	15700	15700	0
477	20231027	112500	40469070	15700	15700	15700	15700	0
478	20231027	112400	40469070	15700	15700	15700	15700	0
479	20231027	112300	40469070	15700	15700	15700	15700	0
480	20231027	112200	40469070	15700	15700	15700	15700	0
481	20231027	112100	40469070	15700	15700	15700	15700	0
482	20231027	112000	40469070	15700	15700	15700	15700	0
483	20231027	111900	40469070	15700	15700	15700	15700	0
484	20231027	111800	40469070	15700	15700	15700	15700	0
485	20231027	111700	40469070	15700	15700	15700	15700	0
486	20231027	111600	40469070	15700	15700	15700	15700	0
487	20231027	111500	40469070	15700	15700	15700	15700	0
488	20231027	111400	40469070	15700	15700	15700	15700	0
489	20231027	111300	40469070	15700	15700	15700	15700	0
490	20231027	111200	40469070	15700	15700	15700	15700	0
491	20231027	111100	40469070	15700	15700	15700	15700	0
492	20231027	111000	40469070	15700	15700	15700	15700	0
493	20231027	110900	40469070	15700	15700	15700	15700	0
494	20231027	110800	40469070	15700	15700	15700	15700	0
495	20231027	110700	40469070	15700	15700	15700	15700	0
496	20231027	110600	40469070	15700	15700	15700	15700	0
497	20231027	110500	40469070	15700	15700	15700	15700	148
498	20231027	110400	38145470	15700	15700	15700	15700	0
499	20231027	110300	38145470	15700	15700	15700	15700	0
500	20231027	110200	38145470	15700	15700	15700	15700	0
501	20231027	110100	38145470	15700	15700	15700	15700	0
502	20231027	110000	38145470	15700	15700	15700	15700	0
503	20231027	105900	38145470	15700	15700	15700	15700	0
504	20231027	105800	38145470	15700	15700	15700	15700	0
505	20231027	105700	38145470	15700	15700	15700	15700	0
506	20231027	105600	38145470	15700	15700	15700	15700	0
507	20231027	105500	38145470	15700	15700	15700	15700	0
508	20231027	105400	38145470	15700	15700	15700	15700	0
509	20231027	105300	38145470	15700	15700	15700	15700	0
510	20231027	105200	38145470	15700	15700	15700	15700	0
511	20231027	105100	38145470	15700	15700	15700	15700	0
512	20231027	105000	38145470	15700	15700	15700	15700	0
513	20231027	104900	38145470	15700	15700	15700	15700	0
514	20231027	104800	38145470	15700	15700	15700	15700	0
515	20231027	104700	38145470	15700	15700	15700	15700	0
516	20231027	104600	38145470	15700	15700	15700	15700	0
517	20231027	104500	38145470	15700	15700	15700	15700	0
518	20231027	104400	38145470	15700	15700	15700	15700	0
519	20231027	104300	38145470	15700	15700	15700	15700	0
520	20231027	104200	38145470	15700	15700	15700	15700	0
521	20231027	104100	38145470	15700	15700	15700	15700	0
522	20231027	104000	38145470	15700	15700	15700	15700	0
523	20231027	103900	38145470	15700	15700	15700	15700	0
524	20231027	103800	38145470	15700	15700	15700	15700	779
525	20231027	103700	25915170	15700	15700	15700	15700	0
526	20231027	103600	25915170	15700	15700	15700	15700	0
527	20231027	103500	25915170	15700	15700	15700	15700	20
528	20231027	103400	25601170	15700	15700	15700	15700	0
529	20231027	103300	25601170	15700	15700	15700	15700	0
530	20231027	103200	25601170	15700	15700	15700	15700	0
531	20231027	103100	25601170	15700	15700	15700	15700	0
532	20231027	103000	25601170	15700	15700	15700	15700	0
533	20231027	102900	25601170	15700	15700	15700	15700	0
534	20231027	102800	25601170	15700	15700	15700	15700	0
535	20231027	102700	25601170	15700	15700	15700	15700	0
536	20231027	102600	25601170	15700	15700	15700	15700	0
537	20231027	102500	25601170	15700	15700	15700	15700	0
538	20231027	102400	25601170	15700	15700	15700	15700	0
539	20231027	102300	25601170	15700	15700	15700	15700	0
540	20231027	102200	25601170	15700	15700	15700	15700	0
541	20231027	102100	25601170	15700	15700	15700	15700	11
542	20231027	102000	25428470	15700	15700	15700	15700	20
543	20231027	101900	25114470	15700	15700	15700	15700	0
544	20231027	101800	25114470	15700	15700	15700	15700	0
545	20231027	101700	25114470	15700	15700	15700	15700	0
546	20231027	101600	25114470	15700	15700	15700	15700	0
547	20231027	101500	25114470	15700	15700	15700	15700	0
548	20231027	101400	25114470	15700	15700	15700	15700	0
549	20231027	101300	25114470	15700	15700	15700	15700	0
550	20231027	101200	25114470	15700	15700	15700	15700	0
551	20231027	101100	25114470	15700	15700	15700	15700	0
552	20231027	101000	25114470	15700	15700	15700	15700	0
553	20231027	100900	25114470	15700	15700	15700	15700	0
554	20231027	100800	25114470	15700	15700	15700	15700	0
555	20231027	100700	25114470	15700	15700	15700	15700	0
556	20231027	100600	25114470	15700	15700	15700	15700	0
557	20231027	100500	25114470	15700	15700	15700	15700	0
558	20231027	100400	25114470	15700	15700	15700	15700	0
559	20231027	100300	25114470	15700	15700	15700	15700	0
560	20231027	100200	25114470	15700	15700	15700	15700	70
561	20231027	100100	24015470	15700	15700	15700	15700	0
562	20231027	100000	24015470	15700	15700	15700	15700	0
563	20231027	095900	24015470	15700	15700	15700	15700	0
564	20231027	095800	24015470	15700	15700	15700	15700	0
565	20231027	095700	24015470	15700	15700	15700	15700	0
566	20231027	095600	24015470	15700	15700	15700	15700	0
567	20231027	095500	24015470	15700	15700	15700	15700	0
568	20231027	095400	24015470	15700	15700	15700	15700	0
569	20231027	095300	24015470	15700	15700	15700	15700	0
570	20231027	095200	24015470	15700	15700	15700	15700	100
571	20231027	095100	22445470	15700	15700	15700	15700	0
572	20231027	095000	22445470	15700	15700	15700	15700	0
573	20231027	094900	22445470	15700	15700	15700	15700	0
574	20231027	094800	22445470	15700	15700	15700	15700	0
575	20231027	094700	22445470	15700	15700	15700	15700	0
576	20231027	094600	22445470	15700	15700	15700	15700	0
577	20231027	094500	22445470	15700	15700	15700	15700	100
578	20231027	094400	20875470	15700	15700	15700	15700	0
579	20231027	094300	20875470	15700	15700	15700	15700	0
580	20231027	094200	20875470	15700	15700	15700	15700	0
581	20231027	094100	20875470	15700	15700	15700	15700	800
582	20231027	094000	8315470	15680	15680	15680	15680	0
583	20231027	093900	8315470	15680	15680	15680	15680	0
584	20231027	093800	8315470	15680	15680	15680	15680	10
585	20231027	093700	8158670	15680	15680	15680	15680	10
586	20231027	093600	8001870	15680	15680	15680	15680	0
587	20231027	093500	8001870	15680	15680	15680	15680	30
588	20231027	093400	7531470	15680	15680	15680	15680	0
589	20231027	093300	7531470	15680	15680	15680	15680	120
590	20231027	093200	5649870	15680	15680	15680	15680	20
591	20231027	093100	5336270	15680	15680	15680	15680	0
592	20231027	093000	5336270	15680	15680	15680	15680	0
593	20231027	092900	5336270	15680	15680	15680	15680	0
594	20231027	092800	5336270	15680	15680	15680	15680	0
595	20231027	092700	5336270	15680	15680	15680	15680	0
596	20231027	092600	5336270	15680	15680	15680	15680	20
597	20231027	092500	5022670	15680	15680	15680	15680	30
598	20231027	092400	4552270	15680	15680	15680	15680	50
599	20231027	092300	3768270	15680	15680	15680	15680	0
600	20231027	092200	3768270	15680	15680	15680	15680	40
601	20231027	092100	3141070	15680	15680	15680	15680	0
602	20231027	092000	3141070	15680	15700	15700	15680	159
603	20231027	091900	645950	15750	15750	15750	15750	31
604	20231027	091800	157700	15770	15770	15770	15770	10
605	20231027	091700	0	15700	15700	15700	15700	0
606	20231027	091600	0	15700	15700	15700	15700	0
607	20231027	091500	0	15700	15700	15700	15700	0
608	20231027	091400	0	15700	15700	15700	15700	0
609	20231027	091300	0	15700	15700	15700	15700	0
610	20231027	091200	0	15700	15700	15700	15700	0
611	20231027	091100	0	15700	15700	15700	15700	0
612	20231027	091000	0	15700	15700	15700	15700	0
613	20231027	090900	0	15700	15700	15700	15700	0
614	20231027	090800	0	15700	15700	15700	15700	0
615	20231027	090700	0	15700	15700	15700	15700	0
616	20231027	090600	0	15700	15700	15700	15700	0
617	20231027	090500	0	15700	15700	15700	15700	0
618	20231027	090400	0	15700	15700	15700	15700	0
619	20231027	090300	0	15700	15700	15700	15700	0
620	20231027	090200	0	15700	15700	15700	15700	0
621	20231027	090100	0	15700	15700	15700	15700	0
622	20231027	090000	0	15700	15700	15700	15700	0