30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 3 | 20250402 | 191000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250402 | 190900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250402 | 190800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250402 | 190700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250402 | 190600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250402 | 190500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250402 | 190400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250402 | 190300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250402 | 190200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250402 | 190100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250402 | 190000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250402 | 185900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250402 | 185800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250402 | 185700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250402 | 185600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250402 | 185500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250402 | 185400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250402 | 185300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250402 | 185200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250402 | 185100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250402 | 185000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250402 | 184900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250402 | 184800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250402 | 184700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250402 | 184600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250402 | 184500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250402 | 184400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250402 | 184300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250402 | 184200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250402 | 184100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 33 | 20250402 | 184000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250402 | 183900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250402 | 183800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250402 | 183700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250402 | 183600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250402 | 183500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250402 | 183400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250402 | 183300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250402 | 183200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250402 | 183100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250402 | 183000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250402 | 182900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250402 | 182800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250402 | 182700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250402 | 182600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250402 | 182500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250402 | 182400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250402 | 182300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250402 | 182200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250402 | 182100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250402 | 182000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250402 | 181900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250402 | 181800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250402 | 181700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250402 | 181600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250402 | 181500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250402 | 181400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250402 | 181300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250402 | 181200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250402 | 181100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 63 | 20250402 | 181000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250402 | 180900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250402 | 180800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250402 | 180700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250402 | 180600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250402 | 180500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250402 | 180400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250402 | 180300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250402 | 180200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250402 | 180100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250402 | 180000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250402 | 175900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250402 | 175800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250402 | 175700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250402 | 175600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250402 | 175500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250402 | 175400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250402 | 175300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250402 | 175200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250402 | 175100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250402 | 175000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250402 | 174900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250402 | 174800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250402 | 174700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250402 | 174600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250402 | 174500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250402 | 174400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250402 | 174300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250402 | 174200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250402 | 174100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 93 | 20250402 | 174000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250402 | 173900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250402 | 173800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250402 | 173700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250402 | 173600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250402 | 173500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250402 | 173400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250402 | 173300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250402 | 173200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250402 | 173100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250402 | 173000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250402 | 172900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250402 | 172800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250402 | 172700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250402 | 172600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250402 | 172500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250402 | 172400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250402 | 172300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250402 | 172200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250402 | 172100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250402 | 172000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250402 | 171900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250402 | 171800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250402 | 171700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250402 | 171600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250402 | 171500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250402 | 171400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250402 | 171300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250402 | 171200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250402 | 171100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 123 | 20250402 | 171000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250402 | 170900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250402 | 170800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250402 | 170700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250402 | 170600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250402 | 170500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250402 | 170400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250402 | 170300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250402 | 170200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250402 | 170100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250402 | 170000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250402 | 165900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250402 | 165800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250402 | 165700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250402 | 165600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250402 | 165500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250402 | 165400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250402 | 165300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250402 | 165200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250402 | 165100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250402 | 165000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250402 | 164900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250402 | 164800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250402 | 164700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250402 | 164600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250402 | 164500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250402 | 164400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250402 | 164300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250402 | 164200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250402 | 164100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 153 | 20250402 | 164000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250402 | 163900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250402 | 163800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250402 | 163700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250402 | 163600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250402 | 163500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250402 | 163400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250402 | 163300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250402 | 163200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250402 | 163100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250402 | 163000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250402 | 162900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250402 | 162800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250402 | 162700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250402 | 162600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250402 | 162500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250402 | 162400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250402 | 162300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250402 | 162200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250402 | 162100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250402 | 162000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250402 | 161900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250402 | 161800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250402 | 161700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250402 | 161600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250402 | 161500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250402 | 161400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250402 | 161300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250402 | 161200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250402 | 161100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 183 | 20250402 | 161000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250402 | 160900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250402 | 160800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250402 | 160700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250402 | 160600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250402 | 160500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250402 | 160400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250402 | 160300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250402 | 160200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250402 | 160100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250402 | 160000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250402 | 155900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250402 | 155800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250402 | 155700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250402 | 155600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250402 | 155500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250402 | 155400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250402 | 155300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250402 | 155200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250402 | 155100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250402 | 155000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250402 | 154900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250402 | 154800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250402 | 154700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250402 | 154600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250402 | 154500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250402 | 154400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250402 | 154300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250402 | 154200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250402 | 154100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 213 | 20250402 | 154000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250402 | 153900 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250402 | 153800 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250402 | 153700 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250402 | 153600 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250402 | 153500 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250402 | 153400 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250402 | 153300 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250402 | 153200 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250402 | 153100 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250402 | 153000 | 8109274865 | 8960 | 8960 | 8960 | 8960 | 10853 |
| 224 | 20250402 | 152900 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20250402 | 152800 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20250402 | 152700 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20250402 | 152600 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20250402 | 152500 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20250402 | 152400 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20250402 | 152300 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20250402 | 152200 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20250402 | 152100 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20250402 | 152000 | 8012031985 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20250402 | 151900 | 8012031985 | 9120 | 9070 | 9120 | 9000 | 3739 |
| 235 | 20250402 | 151800 | 7978262995 | 9070 | 9020 | 9080 | 9020 | 2880 |
| 236 | 20250402 | 151700 | 7952196735 | 9050 | 9040 | 9080 | 9030 | 3992 |
| 237 | 20250402 | 151600 | 7916080815 | 9050 | 9130 | 9130 | 9050 | 5097 |
| 238 | 20250402 | 151500 | 7869785805 | 9160 | 9160 | 9190 | 9140 | 1929 |
| 239 | 20250402 | 151400 | 7852109235 | 9170 | 9190 | 9200 | 9150 | 3190 |
| 240 | 20250402 | 151300 | 7822881795 | 9180 | 9080 | 9190 | 9080 | 9292 |
| 241 | 20250402 | 151200 | 7738006085 | 9050 | 9050 | 9100 | 9030 | 607 |
| 242 | 20250402 | 151100 | 7732510575 | 9050 | 9080 | 9120 | 9010 | 1995 |
| 243 | 20250402 | 151000 | 7714442275 | 9080 | 9110 | 9130 | 9080 | 887 |
| 244 | 20250402 | 150900 | 7706367245 | 9110 | 9130 | 9130 | 9080 | 964 |
| 245 | 20250402 | 150800 | 7697581745 | 9130 | 9120 | 9180 | 9120 | 1913 |
| 246 | 20250402 | 150700 | 7680042895 | 9140 | 9080 | 9150 | 9060 | 4421 |
| 247 | 20250402 | 150600 | 7639781315 | 9080 | 9130 | 9130 | 9080 | 1885 |
| 248 | 20250402 | 150500 | 7622602395 | 9150 | 9190 | 9190 | 9130 | 2300 |
| 249 | 20250402 | 150400 | 7601546465 | 9190 | 9120 | 9190 | 9120 | 4012 |
| 250 | 20250402 | 150300 | 7564865445 | 9140 | 9050 | 9150 | 9050 | 723 |
| 251 | 20250402 | 150200 | 7558293030 | 9050 | 9140 | 9140 | 9040 | 1245 |
| 252 | 20250402 | 150100 | 7547004300 | 9140 | 9070 | 9160 | 9070 | 1933 |
| 253 | 20250402 | 150000 | 7529434660 | 9070 | 9080 | 9100 | 9050 | 1330 |
| 254 | 20250402 | 145900 | 7517372970 | 9070 | 9010 | 9080 | 9000 | 4221 |
| 255 | 20250402 | 145800 | 7479179690 | 9000 | 8920 | 9050 | 8860 | 3292 |
| 256 | 20250402 | 145700 | 7449662050 | 8890 | 8980 | 9000 | 8850 | 9933 |
| 257 | 20250402 | 145600 | 7361133740 | 8980 | 9040 | 9080 | 8950 | 9959 |
| 258 | 20250402 | 145500 | 7271479720 | 9040 | 9140 | 9170 | 9040 | 5354 |
| 259 | 20250402 | 145400 | 7222796400 | 9170 | 9120 | 9190 | 9120 | 909 |
| 260 | 20250402 | 145300 | 7214486370 | 9130 | 9160 | 9170 | 9120 | 3285 |
| 261 | 20250402 | 145200 | 7184475720 | 9170 | 9170 | 9210 | 9170 | 2223 |
| 262 | 20250402 | 145100 | 7164078220 | 9170 | 9240 | 9250 | 9170 | 3037 |
| 263 | 20250402 | 145000 | 7136156570 | 9230 | 9250 | 9270 | 9220 | 701 |
| 264 | 20250402 | 144900 | 7129681710 | 9250 | 9230 | 9320 | 9220 | 3139 |
| 265 | 20250402 | 144800 | 7100634440 | 9230 | 9200 | 9250 | 9120 | 5899 |
| 266 | 20250402 | 144700 | 7046448130 | 9200 | 9290 | 9290 | 9200 | 3985 |
| 267 | 20250402 | 144600 | 7009661670 | 9290 | 9340 | 9350 | 9290 | 3637 |
| 268 | 20250402 | 144500 | 6975787350 | 9350 | 9340 | 9350 | 9340 | 449 |
| 269 | 20250402 | 144400 | 6971593380 | 9350 | 9340 | 9350 | 9330 | 656 |
| 270 | 20250402 | 144300 | 6965466630 | 9340 | 9390 | 9410 | 9340 | 1758 |
| 271 | 20250402 | 144200 | 6949007560 | 9410 | 9410 | 9410 | 9390 | 1216 |
| 272 | 20250402 | 144100 | 6937572990 | 9420 | 9435 | 9450 | 9410 | 511 |
| 273 | 20250402 | 144000 | 6932754710 | 9450 | 9430 | 9450 | 9400 | 696 |
| 274 | 20250402 | 143900 | 6926196400 | 9430 | 9430 | 9430 | 9430 | 704 |
| 275 | 20250402 | 143800 | 6919557680 | 9430 | 9440 | 9450 | 9430 | 2453 |
| 276 | 20250402 | 143700 | 6896408090 | 9430 | 9480 | 9480 | 9420 | 1630 |
| 277 | 20250402 | 143600 | 6881011800 | 9480 | 9390 | 9520 | 9390 | 2272 |
| 278 | 20250402 | 143500 | 6859475570 | 9390 | 9390 | 9390 | 9370 | 1113 |
| 279 | 20250402 | 143400 | 6849024900 | 9400 | 9420 | 9450 | 9400 | 1371 |
| 280 | 20250402 | 143300 | 6836117810 | 9420 | 9380 | 9420 | 9370 | 2301 |
| 281 | 20250402 | 143200 | 6814522140 | 9380 | 9380 | 9390 | 9340 | 5219 |
| 282 | 20250402 | 143100 | 6765686210 | 9370 | 9525 | 9525 | 9370 | 1296 |
| 283 | 20250402 | 143000 | 6753488880 | 9590 | 9430 | 9600 | 9420 | 3509 |
| 284 | 20250402 | 142900 | 6719946550 | 9430 | 9360 | 9440 | 9350 | 2037 |
| 285 | 20250402 | 142800 | 6700794650 | 9370 | 9430 | 9430 | 9370 | 5253 |
| 286 | 20250402 | 142700 | 6651422710 | 9400 | 9440 | 9440 | 9400 | 1583 |
| 287 | 20250402 | 142600 | 6636522420 | 9460 | 9480 | 9480 | 9400 | 9061 |
| 288 | 20250402 | 142500 | 6551146110 | 9470 | 9500 | 9500 | 9440 | 3144 |
| 289 | 20250402 | 142400 | 6521380465 | 9500 | 9580 | 9610 | 9490 | 7969 |
| 290 | 20250402 | 142300 | 6445417745 | 9610 | 9690 | 9690 | 9560 | 5181 |
| 291 | 20250402 | 142200 | 6395588905 | 9700 | 9660 | 9730 | 9660 | 6366 |
| 292 | 20250402 | 142100 | 6333870060 | 9660 | 9630 | 9660 | 9570 | 6728 |
| 293 | 20250402 | 142000 | 6269045000 | 9630 | 9560 | 9630 | 9530 | 3710 |
| 294 | 20250402 | 141900 | 6233394730 | 9580 | 9630 | 9730 | 9540 | 10177 |
| 295 | 20250402 | 141800 | 6135371630 | 9610 | 9600 | 9620 | 9560 | 4444 |
| 296 | 20250402 | 141700 | 6092766790 | 9600 | 9610 | 9650 | 9580 | 6003 |
| 297 | 20250402 | 141600 | 6035106760 | 9650 | 9610 | 9650 | 9570 | 4659 |
| 298 | 20250402 | 141500 | 5990295430 | 9610 | 9660 | 9670 | 9520 | 6779 |
| 299 | 20250402 | 141400 | 5925094810 | 9660 | 9470 | 9670 | 9340 | 13992 |
| 300 | 20250402 | 141300 | 5791252320 | 9470 | 9330 | 9500 | 9250 | 7630 |
| 301 | 20250402 | 141200 | 5719804480 | 9300 | 9320 | 9360 | 9300 | 2400 |
| 302 | 20250402 | 141100 | 5697468050 | 9350 | 9400 | 9420 | 9320 | 3094 |
| 303 | 20250402 | 141000 | 5668502680 | 9400 | 9420 | 9420 | 9360 | 2557 |
| 304 | 20250402 | 140900 | 5644506760 | 9410 | 9450 | 9450 | 9340 | 1449 |
| 305 | 20250402 | 140800 | 5630906410 | 9450 | 9480 | 9480 | 9400 | 1754 |
| 306 | 20250402 | 140700 | 5614363650 | 9480 | 9450 | 9500 | 9400 | 3857 |
| 307 | 20250402 | 140600 | 5578007930 | 9500 | 9500 | 9500 | 9450 | 782 |
| 308 | 20250402 | 140500 | 5570604060 | 9500 | 9510 | 9510 | 9480 | 1265 |
| 309 | 20250402 | 140400 | 5558597510 | 9510 | 9440 | 9510 | 9400 | 2095 |
| 310 | 20250402 | 140300 | 5538789420 | 9480 | 9400 | 9530 | 9390 | 4920 |
| 311 | 20250402 | 140200 | 5492348340 | 9400 | 9440 | 9460 | 9400 | 2959 |
| 312 | 20250402 | 140100 | 5464446780 | 9440 | 9490 | 9490 | 9440 | 2704 |
| 313 | 20250402 | 140000 | 5438869220 | 9490 | 9530 | 9580 | 9490 | 1092 |
| 314 | 20250402 | 135900 | 5428483830 | 9510 | 9520 | 9560 | 9510 | 2900 |
| 315 | 20250402 | 135800 | 5400822960 | 9505 | 9410 | 9530 | 9410 | 3020 |
| 316 | 20250402 | 135700 | 5372212430 | 9440 | 9540 | 9540 | 9410 | 4241 |
| 317 | 20250402 | 135600 | 5332038710 | 9530 | 9640 | 9640 | 9530 | 4832 |
| 318 | 20250402 | 135500 | 5285716340 | 9640 | 9560 | 9640 | 9540 | 8946 |
| 319 | 20250402 | 135400 | 5199797920 | 9560 | 9560 | 9590 | 9560 | 5203 |
| 320 | 20250402 | 135300 | 5149976580 | 9560 | 9600 | 9630 | 9520 | 8615 |
| 321 | 20250402 | 135200 | 5067470260 | 9600 | 9480 | 9620 | 9480 | 13126 |
| 322 | 20250402 | 135100 | 4941574570 | 9490 | 9510 | 9560 | 9490 | 7148 |
| 323 | 20250402 | 135000 | 4873432050 | 9500 | 9350 | 9530 | 9350 | 5382 |
| 324 | 20250402 | 134900 | 4822337070 | 9370 | 9380 | 9460 | 9360 | 951 |
| 325 | 20250402 | 134800 | 4813424010 | 9360 | 9310 | 9380 | 9310 | 1141 |
| 326 | 20250402 | 134700 | 4802767440 | 9310 | 9380 | 9380 | 9210 | 2921 |
| 327 | 20250402 | 134600 | 4775583020 | 9350 | 9400 | 9460 | 9350 | 3760 |
| 328 | 20250402 | 134500 | 4740236480 | 9410 | 9490 | 9510 | 9410 | 3947 |
| 329 | 20250402 | 134400 | 4702863870 | 9490 | 9390 | 9490 | 9390 | 2172 |
| 330 | 20250402 | 134300 | 4682300050 | 9380 | 9480 | 9500 | 9380 | 2773 |
| 331 | 20250402 | 134200 | 4656056600 | 9500 | 9410 | 9540 | 9410 | 8028 |
| 332 | 20250402 | 134100 | 4579969570 | 9400 | 9420 | 9430 | 9380 | 3686 |
| 333 | 20250402 | 134000 | 4545286510 | 9400 | 9270 | 9440 | 9270 | 5091 |
| 334 | 20250402 | 133900 | 4497541690 | 9270 | 9330 | 9330 | 9270 | 1072 |
| 335 | 20250402 | 133800 | 4487560590 | 9330 | 9270 | 9360 | 9270 | 2679 |
| 336 | 20250402 | 133700 | 4462640740 | 9280 | 9160 | 9280 | 9120 | 10119 |
| 337 | 20250402 | 133600 | 4369114960 | 9110 | 9180 | 9180 | 9110 | 457 |
| 338 | 20250402 | 133500 | 4364920410 | 9110 | 9150 | 9180 | 9100 | 1432 |
| 339 | 20250402 | 133400 | 4351846600 | 9140 | 9150 | 9190 | 9140 | 980 |
| 340 | 20250402 | 133300 | 4342870780 | 9170 | 9160 | 9170 | 9150 | 451 |
| 341 | 20250402 | 133200 | 4338737460 | 9170 | 9120 | 9170 | 9120 | 3691 |
| 342 | 20250402 | 133100 | 4304991970 | 9120 | 9060 | 9120 | 9060 | 876 |
| 343 | 20250402 | 133000 | 4297026930 | 9040 | 9040 | 9100 | 9040 | 170 |
| 344 | 20250402 | 132900 | 4295485020 | 9060 | 9050 | 9070 | 9050 | 541 |
| 345 | 20250402 | 132800 | 4290586070 | 9030 | 9060 | 9060 | 9030 | 287 |
| 346 | 20250402 | 132700 | 4287990370 | 9060 | 9060 | 9070 | 9060 | 101 |
| 347 | 20250402 | 132600 | 4287075300 | 9060 | 9060 | 9060 | 9060 | 70 |
| 348 | 20250402 | 132500 | 4286441100 | 9060 | 9070 | 9070 | 9060 | 203 |
| 349 | 20250402 | 132400 | 4284599900 | 9070 | 9090 | 9090 | 9060 | 406 |
| 350 | 20250402 | 132300 | 4280919440 | 9100 | 9100 | 9100 | 9090 | 54 |
| 351 | 20250402 | 132200 | 4280428080 | 9080 | 9100 | 9110 | 9080 | 356 |
| 352 | 20250402 | 132100 | 4277185550 | 9080 | 9070 | 9080 | 9070 | 56 |
| 353 | 20250402 | 132000 | 4276677370 | 9080 | 9080 | 9080 | 9080 | 130 |
| 354 | 20250402 | 131900 | 4275496970 | 9090 | 9080 | 9090 | 9080 | 129 |
| 355 | 20250402 | 131800 | 4274325470 | 9090 | 9090 | 9090 | 9090 | 315 |
| 356 | 20250402 | 131700 | 4271462120 | 9090 | 9110 | 9110 | 9090 | 101 |
| 357 | 20250402 | 131600 | 4270542030 | 9100 | 9110 | 9110 | 9100 | 140 |
| 358 | 20250402 | 131500 | 4269268020 | 9110 | 9110 | 9120 | 9110 | 407 |
| 359 | 20250402 | 131400 | 4265560180 | 9110 | 9120 | 9120 | 9110 | 80 |
| 360 | 20250402 | 131300 | 4264830620 | 9110 | 9110 | 9120 | 9110 | 157 |
| 361 | 20250402 | 131200 | 4263399300 | 9120 | 9090 | 9120 | 9090 | 1169 |
| 362 | 20250402 | 131100 | 4252761490 | 9080 | 9080 | 9080 | 9080 | 0 |
| 363 | 20250402 | 131000 | 4252761490 | 9080 | 9080 | 9090 | 9080 | 305 |
| 364 | 20250402 | 130900 | 4249991540 | 9090 | 9080 | 9090 | 9080 | 9 |
| 365 | 20250402 | 130800 | 4249909790 | 9080 | 9080 | 9080 | 9080 | 751 |
| 366 | 20250402 | 130700 | 4243090710 | 9090 | 9090 | 9090 | 9090 | 280 |
| 367 | 20250402 | 130600 | 4240545510 | 9090 | 9090 | 9100 | 9090 | 466 |
| 368 | 20250402 | 130500 | 4236309470 | 9090 | 9100 | 9100 | 9090 | 593 |
| 369 | 20250402 | 130400 | 4230919050 | 9080 | 9090 | 9090 | 9080 | 452 |
| 370 | 20250402 | 130300 | 4226811450 | 9090 | 9090 | 9090 | 9090 | 306 |
| 371 | 20250402 | 130200 | 4224029910 | 9080 | 9090 | 9100 | 9060 | 115 |
| 372 | 20250402 | 130100 | 4222984610 | 9090 | 9040 | 9090 | 9040 | 707 |
| 373 | 20250402 | 130000 | 4216582590 | 9040 | 9020 | 9040 | 9020 | 5 |
| 374 | 20250402 | 125900 | 4216537430 | 9010 | 9080 | 9080 | 9010 | 2640 |
| 375 | 20250402 | 125800 | 4192717490 | 9090 | 9080 | 9090 | 9080 | 66 |
| 376 | 20250402 | 125700 | 4192118190 | 9080 | 9100 | 9100 | 9080 | 325 |
| 377 | 20250402 | 125600 | 4189163710 | 9090 | 9080 | 9090 | 9080 | 169 |
| 378 | 20250402 | 125500 | 4187628360 | 9080 | 9090 | 9100 | 9050 | 360 |
| 379 | 20250402 | 125400 | 4184356570 | 9090 | 9040 | 9090 | 9040 | 878 |
| 380 | 20250402 | 125300 | 4176394940 | 9010 | 9020 | 9020 | 9010 | 176 |
| 381 | 20250402 | 125200 | 4174809170 | 9070 | 9070 | 9070 | 9070 | 0 |
| 382 | 20250402 | 125100 | 4174809170 | 9070 | 9010 | 9070 | 9010 | 1792 |
| 383 | 20250402 | 125000 | 4158612650 | 9020 | 9040 | 9040 | 9020 | 2719 |
| 384 | 20250402 | 124900 | 4134079200 | 9060 | 9060 | 9060 | 9060 | 1 |
| 385 | 20250402 | 124800 | 4134070140 | 9050 | 9060 | 9080 | 9030 | 950 |
| 386 | 20250402 | 124700 | 4125482190 | 9040 | 9040 | 9040 | 9040 | 126 |
| 387 | 20250402 | 124600 | 4124343150 | 9040 | 9070 | 9070 | 9040 | 760 |
| 388 | 20250402 | 124500 | 4117472720 | 9070 | 9070 | 9070 | 9070 | 399 |
| 389 | 20250402 | 124400 | 4113853790 | 9080 | 9030 | 9080 | 9030 | 646 |
| 390 | 20250402 | 124300 | 4108014050 | 9030 | 9020 | 9030 | 9020 | 846 |
| 391 | 20250402 | 124200 | 4100381950 | 9030 | 9030 | 9030 | 9030 | 12 |
| 392 | 20250402 | 124100 | 4100273590 | 9040 | 9030 | 9040 | 9030 | 41 |
| 393 | 20250402 | 124000 | 4099903340 | 9040 | 9040 | 9040 | 9040 | 7 |
| 394 | 20250402 | 123900 | 4099840060 | 9040 | 9025 | 9040 | 9025 | 827 |
| 395 | 20250402 | 123800 | 4092372720 | 9030 | 9035 | 9035 | 9030 | 138 |
| 396 | 20250402 | 123700 | 4091126575 | 9040 | 9040 | 9040 | 9040 | 17 |
| 397 | 20250402 | 123600 | 4090972895 | 9040 | 9030 | 9040 | 9030 | 94 |
| 398 | 20250402 | 123500 | 4090123455 | 9030 | 9040 | 9040 | 9020 | 319 |
| 399 | 20250402 | 123400 | 4087245275 | 9035 | 9020 | 9035 | 9020 | 227 |
| 400 | 20250402 | 123300 | 4085197705 | 9035 | 9040 | 9040 | 9020 | 1254 |
| 401 | 20250402 | 123200 | 4073879315 | 9050 | 9050 | 9050 | 9050 | 180 |
| 402 | 20250402 | 123100 | 4072250315 | 9050 | 9030 | 9080 | 9030 | 208 |
| 403 | 20250402 | 123000 | 4070367875 | 9060 | 9030 | 9060 | 9030 | 43 |
| 404 | 20250402 | 122900 | 4069979425 | 9030 | 9020 | 9030 | 9020 | 466 |
| 405 | 20250402 | 122800 | 4065775095 | 9020 | 9020 | 9030 | 9020 | 83 |
| 406 | 20250402 | 122700 | 4065026395 | 9020 | 9020 | 9020 | 9020 | 552 |
| 407 | 20250402 | 122600 | 4060047355 | 9020 | 9020 | 9025 | 9020 | 241 |
| 408 | 20250402 | 122500 | 4057873030 | 9030 | 9040 | 9040 | 9030 | 62 |
| 409 | 20250402 | 122400 | 4057313040 | 9040 | 9030 | 9040 | 9030 | 393 |
| 410 | 20250402 | 122300 | 4053764240 | 9030 | 9030 | 9030 | 9030 | 336 |
| 411 | 20250402 | 122200 | 4050730160 | 9030 | 9040 | 9045 | 9030 | 994 |
| 412 | 20250402 | 122100 | 4041746660 | 9050 | 9055 | 9055 | 9050 | 39 |
| 413 | 20250402 | 122000 | 4041393685 | 9040 | 9050 | 9050 | 9040 | 10 |
| 414 | 20250402 | 121900 | 4041303195 | 9050 | 9050 | 9050 | 9050 | 31 |
| 415 | 20250402 | 121800 | 4041022645 | 9060 | 9060 | 9060 | 9060 | 131 |
| 416 | 20250402 | 121700 | 4039835785 | 9060 | 9060 | 9060 | 9060 | 110 |
| 417 | 20250402 | 121600 | 4038839185 | 9060 | 9060 | 9060 | 9060 | 1 |
| 418 | 20250402 | 121500 | 4038830125 | 9050 | 9060 | 9060 | 9050 | 308 |
| 419 | 20250402 | 121400 | 4036041715 | 9060 | 9060 | 9060 | 9060 | 918 |
| 420 | 20250402 | 121300 | 4027724635 | 9130 | 9060 | 9130 | 9060 | 439 |
| 421 | 20250402 | 121200 | 4023745875 | 9090 | 9070 | 9090 | 9070 | 847 |
| 422 | 20250402 | 121100 | 4016063165 | 9080 | 9080 | 9080 | 9080 | 144 |
| 423 | 20250402 | 121000 | 4014755645 | 9080 | 9100 | 9100 | 9080 | 1126 |
| 424 | 20250402 | 120900 | 4004524365 | 9110 | 9100 | 9110 | 9100 | 161 |
| 425 | 20250402 | 120800 | 4003059255 | 9110 | 9100 | 9110 | 9100 | 298 |
| 426 | 20250402 | 120700 | 4000346115 | 9120 | 9105 | 9120 | 9105 | 129 |
| 427 | 20250402 | 120600 | 3999170395 | 9130 | 9120 | 9130 | 9120 | 70 |
| 428 | 20250402 | 120500 | 3998531605 | 9100 | 9100 | 9100 | 9100 | 13 |
| 429 | 20250402 | 120400 | 3998413305 | 9140 | 9100 | 9140 | 9090 | 53 |
| 430 | 20250402 | 120300 | 3997931285 | 9090 | 9140 | 9140 | 9090 | 301 |
| 431 | 20250402 | 120200 | 3995194425 | 9100 | 9110 | 9110 | 9100 | 200 |
| 432 | 20250402 | 120100 | 3993373215 | 9110 | 9140 | 9140 | 9110 | 1181 |
| 433 | 20250402 | 120000 | 3982604305 | 9130 | 9140 | 9140 | 9110 | 127 |
| 434 | 20250402 | 115900 | 3981445935 | 9140 | 9160 | 9160 | 9110 | 793 |
| 435 | 20250402 | 115800 | 3974213115 | 9160 | 9160 | 9160 | 9160 | 50 |
| 436 | 20250402 | 115700 | 3973755115 | 9160 | 9160 | 9160 | 9160 | 0 |
| 437 | 20250402 | 115600 | 3973755115 | 9160 | 9200 | 9200 | 9150 | 181 |
| 438 | 20250402 | 115500 | 3972095425 | 9160 | 9190 | 9200 | 9160 | 1124 |
| 439 | 20250402 | 115400 | 3961765645 | 9190 | 9220 | 9230 | 9190 | 5635 |
| 440 | 20250402 | 115300 | 3909835955 | 9220 | 9190 | 9220 | 9160 | 937 |
| 441 | 20250402 | 115200 | 3901218395 | 9190 | 9160 | 9190 | 9160 | 1110 |
| 442 | 20250402 | 115100 | 3891030375 | 9150 | 9150 | 9160 | 9150 | 14 |
| 443 | 20250402 | 115000 | 3890902265 | 9140 | 9130 | 9180 | 9120 | 846 |
| 444 | 20250402 | 114900 | 3883137225 | 9180 | 9150 | 9190 | 9120 | 1057 |
| 445 | 20250402 | 114800 | 3873440935 | 9150 | 9150 | 9150 | 9150 | 129 |
| 446 | 20250402 | 114700 | 3872260585 | 9150 | 9140 | 9150 | 9140 | 2960 |
| 447 | 20250402 | 114600 | 3845206165 | 9150 | 9150 | 9170 | 9150 | 413 |
| 448 | 20250402 | 114500 | 3841427175 | 9150 | 9170 | 9170 | 9150 | 219 |
| 449 | 20250402 | 114400 | 3839420945 | 9170 | 9140 | 9170 | 9140 | 1533 |
| 450 | 20250402 | 114300 | 3825390805 | 9140 | 9100 | 9140 | 9100 | 2807 |
| 451 | 20250402 | 114200 | 3799830935 | 9090 | 9090 | 9090 | 9090 | 254 |
| 452 | 20250402 | 114100 | 3797522075 | 9090 | 9090 | 9090 | 9080 | 85 |
| 453 | 20250402 | 114000 | 3796749635 | 9085 | 9080 | 9085 | 9080 | 104 |
| 454 | 20250402 | 113900 | 3795805310 | 9080 | 9080 | 9080 | 9080 | 114 |
| 455 | 20250402 | 113800 | 3794770190 | 9100 | 9100 | 9100 | 9100 | 12 |
| 456 | 20250402 | 113700 | 3794660990 | 9100 | 9100 | 9110 | 9080 | 398 |
| 457 | 20250402 | 113600 | 3791045900 | 9110 | 9110 | 9110 | 9110 | 50 |
| 458 | 20250402 | 113500 | 3790590400 | 9110 | 9110 | 9110 | 9110 | 109 |
| 459 | 20250402 | 113400 | 3789597410 | 9110 | 9090 | 9110 | 9090 | 532 |
| 460 | 20250402 | 113300 | 3784754910 | 9110 | 9110 | 9110 | 9110 | 255 |
| 461 | 20250402 | 113200 | 3782431860 | 9110 | 9090 | 9110 | 9090 | 549 |
| 462 | 20250402 | 113100 | 3777432820 | 9090 | 9100 | 9100 | 9090 | 356 |
| 463 | 20250402 | 113000 | 3774196530 | 9100 | 9100 | 9100 | 9100 | 49 |
| 464 | 20250402 | 112900 | 3773750630 | 9100 | 9100 | 9100 | 9100 | 134 |
| 465 | 20250402 | 112800 | 3772531230 | 9100 | 9100 | 9100 | 9100 | 0 |
| 466 | 20250402 | 112700 | 3772531230 | 9100 | 9120 | 9120 | 9100 | 85 |
| 467 | 20250402 | 112600 | 3771756960 | 9120 | 9120 | 9120 | 9120 | 126 |
| 468 | 20250402 | 112500 | 3770607840 | 9120 | 9110 | 9120 | 9110 | 203 |
| 469 | 20250402 | 112400 | 3768758500 | 9120 | 9090 | 9130 | 9080 | 363 |
| 470 | 20250402 | 112300 | 3765458810 | 9080 | 9140 | 9140 | 9080 | 14 |
| 471 | 20250402 | 112200 | 3765331020 | 9100 | 9090 | 9100 | 9070 | 134 |
| 472 | 20250402 | 112100 | 3764112130 | 9090 | 9100 | 9100 | 9090 | 28 |
| 473 | 20250402 | 112000 | 3763857600 | 9100 | 9160 | 9160 | 9100 | 107 |
| 474 | 20250402 | 111900 | 3762881570 | 9160 | 9160 | 9180 | 9120 | 133 |
| 475 | 20250402 | 111800 | 3761662570 | 9140 | 9090 | 9140 | 9060 | 7432 |
| 476 | 20250402 | 111700 | 3694061360 | 9090 | 9070 | 9100 | 9070 | 374 |
| 477 | 20250402 | 111600 | 3690663760 | 9060 | 9060 | 9060 | 9040 | 104 |
| 478 | 20250402 | 111500 | 3689721560 | 9090 | 9000 | 9090 | 9000 | 1969 |
| 479 | 20250402 | 111400 | 3671888270 | 9000 | 8990 | 9010 | 8990 | 34 |
| 480 | 20250402 | 111300 | 3671582290 | 9010 | 9030 | 9040 | 9000 | 1238 |
| 481 | 20250402 | 111200 | 3660427290 | 9030 | 9020 | 9030 | 9020 | 51 |
| 482 | 20250402 | 111100 | 3659967260 | 9030 | 8990 | 9040 | 8990 | 414 |
| 483 | 20250402 | 111000 | 3656242920 | 8980 | 9020 | 9030 | 8980 | 1808 |
| 484 | 20250402 | 110900 | 3639965180 | 9020 | 9000 | 9020 | 9000 | 245 |
| 485 | 20250402 | 110800 | 3637757980 | 9010 | 9030 | 9030 | 9000 | 3875 |
| 486 | 20250402 | 110700 | 3602854800 | 9030 | 9040 | 9040 | 9030 | 386 |
| 487 | 20250402 | 110600 | 3599368760 | 9050 | 9040 | 9050 | 9040 | 74 |
| 488 | 20250402 | 110500 | 3598699700 | 9040 | 9050 | 9050 | 9030 | 237 |
| 489 | 20250402 | 110400 | 3596558020 | 9050 | 9040 | 9050 | 9040 | 120 |
| 490 | 20250402 | 110300 | 3595473120 | 9040 | 9050 | 9050 | 9010 | 1051 |
| 491 | 20250402 | 110200 | 3585975230 | 9050 | 9050 | 9050 | 9040 | 1187 |
| 492 | 20250402 | 110100 | 3575235570 | 9050 | 9050 | 9070 | 9050 | 274 |
| 493 | 20250402 | 110000 | 3572755810 | 9080 | 9070 | 9080 | 9040 | 26 |
| 494 | 20250402 | 105900 | 3572520180 | 9080 | 9090 | 9090 | 9060 | 666 |
| 495 | 20250402 | 105800 | 3566472960 | 9060 | 9010 | 9090 | 9010 | 1240 |
| 496 | 20250402 | 105700 | 3555248210 | 9010 | 9050 | 9060 | 9010 | 3301 |
| 497 | 20250402 | 105600 | 3525414440 | 9060 | 9080 | 9080 | 9060 | 737 |
| 498 | 20250402 | 105500 | 3518726070 | 9110 | 9110 | 9120 | 9110 | 41 |
| 499 | 20250402 | 105400 | 3518352340 | 9120 | 9090 | 9120 | 9090 | 545 |
| 500 | 20250402 | 105300 | 3513398200 | 9090 | 9100 | 9140 | 9080 | 562 |
| 501 | 20250402 | 105200 | 3508288500 | 9090 | 9080 | 9140 | 9080 | 441 |
| 502 | 20250402 | 105100 | 3504279290 | 9050 | 9060 | 9060 | 9050 | 623 |
| 503 | 20250402 | 105000 | 3498639450 | 9060 | 9060 | 9060 | 9050 | 336 |
| 504 | 20250402 | 104900 | 3495597300 | 9050 | 9050 | 9050 | 9050 | 223 |
| 505 | 20250402 | 104800 | 3493579150 | 9050 | 9090 | 9090 | 9050 | 87 |
| 506 | 20250402 | 104700 | 3492790840 | 9060 | 9090 | 9100 | 9060 | 354 |
| 507 | 20250402 | 104600 | 3489579270 | 9100 | 9080 | 9100 | 9080 | 286 |
| 508 | 20250402 | 104500 | 3486980740 | 9080 | 9080 | 9080 | 9050 | 209 |
| 509 | 20250402 | 104400 | 3485088590 | 9080 | 9050 | 9090 | 9050 | 855 |
| 510 | 20250402 | 104300 | 3477349090 | 9050 | 9090 | 9090 | 9050 | 847 |
| 511 | 20250402 | 104200 | 3469673500 | 9090 | 9100 | 9100 | 9060 | 2252 |
| 512 | 20250402 | 104100 | 3449254650 | 9100 | 9080 | 9130 | 9080 | 796 |
| 513 | 20250402 | 104000 | 3442007020 | 9100 | 9100 | 9100 | 9080 | 211 |
| 514 | 20250402 | 103900 | 3440088720 | 9080 | 9100 | 9100 | 9070 | 1191 |
| 515 | 20250402 | 103800 | 3429275350 | 9100 | 9150 | 9150 | 9100 | 3349 |
| 516 | 20250402 | 103700 | 3398780570 | 9150 | 9170 | 9180 | 9140 | 1536 |
| 517 | 20250402 | 103600 | 3384734910 | 9170 | 9160 | 9180 | 9160 | 213 |
| 518 | 20250402 | 103500 | 3382781670 | 9170 | 9130 | 9170 | 9130 | 245 |
| 519 | 20250402 | 103400 | 3380544750 | 9140 | 9150 | 9180 | 9140 | 332 |
| 520 | 20250402 | 103300 | 3377508610 | 9160 | 9140 | 9180 | 9140 | 893 |
| 521 | 20250402 | 103200 | 3369320130 | 9170 | 9160 | 9170 | 9110 | 346 |
| 522 | 20250402 | 103100 | 3366161820 | 9150 | 9200 | 9210 | 9150 | 2352 |
| 523 | 20250402 | 103000 | 3344619130 | 9210 | 9190 | 9210 | 9190 | 386 |
| 524 | 20250402 | 102900 | 3341067940 | 9190 | 9220 | 9220 | 9180 | 1888 |
| 525 | 20250402 | 102800 | 3323725400 | 9220 | 9260 | 9260 | 9210 | 378 |
| 526 | 20250402 | 102700 | 3320233250 | 9260 | 9240 | 9280 | 9230 | 1096 |
| 527 | 20250402 | 102600 | 3310071510 | 9260 | 9230 | 9260 | 9210 | 1655 |
| 528 | 20250402 | 102500 | 3294798930 | 9230 | 9180 | 9230 | 9180 | 568 |
| 529 | 20250402 | 102400 | 3289568830 | 9200 | 9170 | 9200 | 9170 | 228 |
| 530 | 20250402 | 102300 | 3287475380 | 9180 | 9170 | 9210 | 9150 | 118 |
| 531 | 20250402 | 102200 | 3286393420 | 9180 | 9210 | 9240 | 9180 | 901 |
| 532 | 20250402 | 102100 | 3278088540 | 9210 | 9120 | 9240 | 9120 | 975 |
| 533 | 20250402 | 102000 | 3269168070 | 9120 | 9130 | 9130 | 9100 | 1728 |
| 534 | 20250402 | 101900 | 3253414890 | 9140 | 9140 | 9140 | 9140 | 187 |
| 535 | 20250402 | 101800 | 3251705710 | 9160 | 9130 | 9160 | 9130 | 496 |
| 536 | 20250402 | 101700 | 3247168475 | 9150 | 9140 | 9180 | 9140 | 533 |
| 537 | 20250402 | 101600 | 3242295755 | 9140 | 9190 | 9190 | 9140 | 3043 |
| 538 | 20250402 | 101500 | 3214415755 | 9210 | 9260 | 9290 | 9210 | 656 |
| 539 | 20250402 | 101400 | 3208337085 | 9250 | 9220 | 9300 | 9180 | 5040 |
| 540 | 20250402 | 101300 | 3161781215 | 9220 | 9140 | 9230 | 9130 | 3525 |
| 541 | 20250402 | 101200 | 3129415385 | 9140 | 9140 | 9140 | 9140 | 289 |
| 542 | 20250402 | 101100 | 3126773925 | 9150 | 9120 | 9170 | 9120 | 873 |
| 543 | 20250402 | 101000 | 3118802785 | 9120 | 9170 | 9170 | 9100 | 1186 |
| 544 | 20250402 | 100900 | 3107990515 | 9180 | 9150 | 9180 | 9110 | 2093 |
| 545 | 20250402 | 100800 | 3088833985 | 9150 | 9120 | 9150 | 9090 | 2182 |
| 546 | 20250402 | 100700 | 3068909085 | 9120 | 9070 | 9120 | 9070 | 933 |
| 547 | 20250402 | 100600 | 3060416015 | 9080 | 9070 | 9080 | 9060 | 236 |
| 548 | 20250402 | 100500 | 3058275655 | 9040 | 9030 | 9040 | 9030 | 80 |
| 549 | 20250402 | 100400 | 3057552805 | 9030 | 8980 | 9030 | 8960 | 2817 |
| 550 | 20250402 | 100300 | 3032272895 | 8980 | 9010 | 9010 | 8960 | 1373 |
| 551 | 20250402 | 100200 | 3019932460 | 9015 | 9030 | 9030 | 9010 | 1194 |
| 552 | 20250402 | 100100 | 3009161030 | 9030 | 9020 | 9030 | 9015 | 1006 |
| 553 | 20250402 | 100000 | 3000089655 | 9030 | 9000 | 9030 | 9000 | 1763 |
| 554 | 20250402 | 095900 | 2984203485 | 9010 | 8970 | 9010 | 8970 | 5232 |
| 555 | 20250402 | 095800 | 2937142675 | 8970 | 8970 | 8970 | 8950 | 1044 |
| 556 | 20250402 | 095700 | 2927788975 | 8960 | 8980 | 8980 | 8960 | 2167 |
| 557 | 20250402 | 095600 | 2908360825 | 8990 | 9000 | 9000 | 8990 | 86 |
| 558 | 20250402 | 095500 | 2907587525 | 9000 | 9020 | 9020 | 8990 | 479 |
| 559 | 20250402 | 095400 | 2903277535 | 8990 | 9030 | 9040 | 8980 | 1105 |
| 560 | 20250402 | 095300 | 2893324095 | 9040 | 9030 | 9040 | 9010 | 641 |
| 561 | 20250402 | 095200 | 2887544135 | 9020 | 9040 | 9040 | 9020 | 884 |
| 562 | 20250402 | 095100 | 2879565855 | 9040 | 9080 | 9080 | 9030 | 875 |
| 563 | 20250402 | 095000 | 2871656855 | 9030 | 9030 | 9030 | 9030 | 661 |
| 564 | 20250402 | 094900 | 2865688025 | 9040 | 9030 | 9090 | 9030 | 246 |
| 565 | 20250402 | 094800 | 2863465325 | 9040 | 9060 | 9080 | 9040 | 1798 |
| 566 | 20250402 | 094700 | 2847188195 | 9090 | 9070 | 9100 | 9050 | 3364 |
| 567 | 20250402 | 094600 | 2816673935 | 9070 | 9060 | 9070 | 9040 | 4187 |
| 568 | 20250402 | 094500 | 2778704505 | 9060 | 9040 | 9060 | 9030 | 427 |
| 569 | 20250402 | 094400 | 2774838655 | 9050 | 9055 | 9055 | 9030 | 475 |
| 570 | 20250402 | 094300 | 2770541525 | 9060 | 9040 | 9060 | 9040 | 143 |
| 571 | 20250402 | 094200 | 2769247655 | 9040 | 9000 | 9040 | 9000 | 1381 |
| 572 | 20250402 | 094100 | 2756780445 | 9000 | 9000 | 9020 | 8980 | 592 |
| 573 | 20250402 | 094000 | 2751462045 | 9000 | 8990 | 9000 | 8960 | 478 |
| 574 | 20250402 | 093900 | 2747169285 | 8980 | 8970 | 8980 | 8960 | 2923 |
| 575 | 20250402 | 093800 | 2720929935 | 8980 | 8980 | 8990 | 8970 | 1359 |
| 576 | 20250402 | 093700 | 2708733005 | 8970 | 9000 | 9000 | 8970 | 1743 |
| 577 | 20250402 | 093600 | 2693058455 | 9000 | 9070 | 9070 | 9000 | 4111 |
| 578 | 20250402 | 093500 | 2655994665 | 9060 | 9030 | 9140 | 9010 | 2273 |
| 579 | 20250402 | 093400 | 2635473735 | 9030 | 9030 | 9040 | 9010 | 1006 |
| 580 | 20250402 | 093300 | 2626397675 | 9020 | 9130 | 9130 | 9020 | 4177 |
| 581 | 20250402 | 093200 | 2588514015 | 9140 | 9120 | 9140 | 9120 | 357 |
| 582 | 20250402 | 093100 | 2585258035 | 9120 | 9110 | 9120 | 9090 | 924 |
| 583 | 20250402 | 093000 | 2576834765 | 9120 | 9160 | 9170 | 9120 | 725 |
| 584 | 20250402 | 092900 | 2570211095 | 9120 | 9120 | 9120 | 9060 | 1569 |
| 585 | 20250402 | 092800 | 2555940375 | 9120 | 9120 | 9120 | 9050 | 5906 |
| 586 | 20250402 | 092700 | 2502230625 | 9130 | 9160 | 9160 | 9090 | 2897 |
| 587 | 20250402 | 092600 | 2475788155 | 9170 | 9190 | 9250 | 9170 | 4156 |
| 588 | 20250402 | 092500 | 2437529775 | 9190 | 9210 | 9270 | 9190 | 8192 |
| 589 | 20250402 | 092400 | 2361974175 | 9220 | 9140 | 9220 | 9140 | 2979 |
| 590 | 20250402 | 092300 | 2334617265 | 9140 | 9070 | 9180 | 9060 | 2661 |
| 591 | 20250402 | 092200 | 2310359595 | 9080 | 9050 | 9110 | 9050 | 3245 |
| 592 | 20250402 | 092100 | 2280863525 | 9050 | 9100 | 9120 | 9050 | 4242 |
| 593 | 20250402 | 092000 | 2242309055 | 9100 | 9040 | 9100 | 9040 | 5311 |
| 594 | 20250402 | 091900 | 2194202275 | 9040 | 8990 | 9040 | 8950 | 3641 |
| 595 | 20250402 | 091800 | 2161471855 | 9000 | 9010 | 9020 | 8980 | 2079 |
| 596 | 20250402 | 091700 | 2142754310 | 9020 | 9090 | 9090 | 9020 | 5554 |
| 597 | 20250402 | 091600 | 2092458410 | 9090 | 8970 | 9090 | 8940 | 5367 |
| 598 | 20250402 | 091500 | 2044223420 | 8950 | 8930 | 8950 | 8840 | 26325 |
| 599 | 20250402 | 091400 | 1810110380 | 8930 | 8970 | 8980 | 8910 | 4306 |
| 600 | 20250402 | 091300 | 1771641430 | 8980 | 9050 | 9050 | 8920 | 23272 |
| 601 | 20250402 | 091200 | 1562731980 | 9050 | 9180 | 9180 | 9050 | 9092 |
| 602 | 20250402 | 091100 | 1480098870 | 9180 | 9160 | 9190 | 9150 | 3493 |
| 603 | 20250402 | 091000 | 1448097440 | 9150 | 9160 | 9200 | 9070 | 10416 |
| 604 | 20250402 | 090900 | 1352864300 | 9180 | 9190 | 9190 | 9140 | 8147 |
| 605 | 20250402 | 090800 | 1278217070 | 9190 | 9120 | 9230 | 9120 | 2649 |
| 606 | 20250402 | 090700 | 1253857780 | 9120 | 9220 | 9240 | 9050 | 7942 |
| 607 | 20250402 | 090600 | 1181217400 | 9260 | 9320 | 9370 | 9200 | 17684 |
| 608 | 20250402 | 090500 | 1016954270 | 9370 | 9210 | 9510 | 9200 | 23312 |
| 609 | 20250402 | 090400 | 799983450 | 8890 | 8890 | 8890 | 8890 | 0 |
| 610 | 20250402 | 090300 | 799983450 | 8890 | 8890 | 8890 | 8890 | 0 |
| 611 | 20250402 | 090200 | 799983450 | 8890 | 9520 | 9520 | 8890 | 27195 |
| 612 | 20250402 | 090100 | 545182990 | 9520 | 9730 | 9770 | 9500 | 18209 |
| 613 | 20250402 | 090000 | 370484940 | 9770 | 9870 | 9900 | 9720 | 37256 |