30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 191200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 3 | 20250403 | 191100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20250403 | 191000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20250403 | 190900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20250403 | 190800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20250403 | 190700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20250403 | 190600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20250403 | 190500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20250403 | 190400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20250403 | 190300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20250403 | 190200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20250403 | 190100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20250403 | 190000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20250403 | 185900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20250403 | 185800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20250403 | 185700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20250403 | 185600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20250403 | 185500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20250403 | 185400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20250403 | 185300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20250403 | 185200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20250403 | 185100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20250403 | 185000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20250403 | 184900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20250403 | 184800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20250403 | 184700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20250403 | 184600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20250403 | 184500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20250403 | 184400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20250403 | 184300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20250403 | 184200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 33 | 20250403 | 184100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20250403 | 184000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20250403 | 183900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20250403 | 183800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20250403 | 183700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20250403 | 183600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20250403 | 183500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20250403 | 183400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20250403 | 183300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20250403 | 183200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20250403 | 183100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20250403 | 183000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20250403 | 182900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20250403 | 182800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20250403 | 182700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20250403 | 182600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20250403 | 182500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20250403 | 182400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20250403 | 182300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20250403 | 182200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20250403 | 182100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20250403 | 182000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20250403 | 181900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20250403 | 181800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20250403 | 181700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20250403 | 181600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20250403 | 181500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20250403 | 181400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20250403 | 181300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20250403 | 181200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 63 | 20250403 | 181100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20250403 | 181000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20250403 | 180900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20250403 | 180800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20250403 | 180700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20250403 | 180600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20250403 | 180500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20250403 | 180400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20250403 | 180300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20250403 | 180200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20250403 | 180100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20250403 | 180000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20250403 | 175900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20250403 | 175800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20250403 | 175700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20250403 | 175600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20250403 | 175500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20250403 | 175400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20250403 | 175300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20250403 | 175200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20250403 | 175100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20250403 | 175000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20250403 | 174900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20250403 | 174800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20250403 | 174700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20250403 | 174600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20250403 | 174500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20250403 | 174400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20250403 | 174300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20250403 | 174200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 93 | 20250403 | 174100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20250403 | 174000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20250403 | 173900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20250403 | 173800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20250403 | 173700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20250403 | 173600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20250403 | 173500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20250403 | 173400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20250403 | 173300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20250403 | 173200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20250403 | 173100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20250403 | 173000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20250403 | 172900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20250403 | 172800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20250403 | 172700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20250403 | 172600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20250403 | 172500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20250403 | 172400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20250403 | 172300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20250403 | 172200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20250403 | 172100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20250403 | 172000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20250403 | 171900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20250403 | 171800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20250403 | 171700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20250403 | 171600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20250403 | 171500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20250403 | 171400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20250403 | 171300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20250403 | 171200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 123 | 20250403 | 171100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20250403 | 171000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20250403 | 170900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20250403 | 170800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20250403 | 170700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20250403 | 170600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20250403 | 170500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20250403 | 170400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20250403 | 170300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20250403 | 170200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20250403 | 170100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20250403 | 170000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20250403 | 165900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20250403 | 165800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20250403 | 165700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20250403 | 165600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20250403 | 165500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20250403 | 165400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20250403 | 165300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20250403 | 165200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20250403 | 165100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20250403 | 165000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20250403 | 164900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20250403 | 164800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20250403 | 164700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20250403 | 164600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20250403 | 164500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20250403 | 164400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20250403 | 164300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20250403 | 164200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 153 | 20250403 | 164100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20250403 | 164000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20250403 | 163900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20250403 | 163800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20250403 | 163700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20250403 | 163600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20250403 | 163500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20250403 | 163400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20250403 | 163300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20250403 | 163200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20250403 | 163100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20250403 | 163000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20250403 | 162900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20250403 | 162800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20250403 | 162700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20250403 | 162600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20250403 | 162500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20250403 | 162400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20250403 | 162300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20250403 | 162200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20250403 | 162100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20250403 | 162000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20250403 | 161900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20250403 | 161800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20250403 | 161700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20250403 | 161600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20250403 | 161500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20250403 | 161400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20250403 | 161300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20250403 | 161200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 183 | 20250403 | 161100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20250403 | 161000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20250403 | 160900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20250403 | 160800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20250403 | 160700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20250403 | 160600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20250403 | 160500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20250403 | 160400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20250403 | 160300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20250403 | 160200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20250403 | 160100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20250403 | 160000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20250403 | 155900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20250403 | 155800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20250403 | 155700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20250403 | 155600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20250403 | 155500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20250403 | 155400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20250403 | 155300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20250403 | 155200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20250403 | 155100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20250403 | 155000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20250403 | 154900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20250403 | 154800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20250403 | 154700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20250403 | 154600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20250403 | 154500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20250403 | 154400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20250403 | 154300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20250403 | 154200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 213 | 20250403 | 154100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20250403 | 154000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20250403 | 153900 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20250403 | 153800 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20250403 | 153700 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20250403 | 153600 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20250403 | 153500 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20250403 | 153400 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20250403 | 153300 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20250403 | 153200 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20250403 | 153100 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20250403 | 153000 | 5891189690 | 8110 | 8110 | 8110 | 8110 | 6586 |
| 225 | 20250403 | 152900 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20250403 | 152800 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20250403 | 152700 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20250403 | 152600 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20250403 | 152500 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20250403 | 152400 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20250403 | 152300 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20250403 | 152200 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20250403 | 152100 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20250403 | 152000 | 5837777230 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20250403 | 151900 | 5837777230 | 8100 | 8100 | 8110 | 8060 | 5432 |
| 236 | 20250403 | 151800 | 5793872230 | 8110 | 8100 | 8110 | 8070 | 4283 |
| 237 | 20250403 | 151700 | 5759220800 | 8110 | 8140 | 8140 | 8090 | 1750 |
| 238 | 20250403 | 151600 | 5745028680 | 8140 | 8160 | 8160 | 8130 | 2090 |
| 239 | 20250403 | 151500 | 5728004990 | 8150 | 8150 | 8160 | 8140 | 1127 |
| 240 | 20250403 | 151400 | 5718820610 | 8160 | 8130 | 8160 | 8090 | 8993 |
| 241 | 20250403 | 151300 | 5645722580 | 8130 | 8095 | 8130 | 8090 | 935 |
| 242 | 20250403 | 151200 | 5638146730 | 8100 | 8070 | 8100 | 8050 | 6064 |
| 243 | 20250403 | 151100 | 5589190320 | 8070 | 8080 | 8110 | 8070 | 1558 |
| 244 | 20250403 | 151000 | 5576605610 | 8080 | 8090 | 8110 | 8070 | 412 |
| 245 | 20250403 | 150900 | 5573270420 | 8090 | 8130 | 8130 | 8070 | 394 |
| 246 | 20250403 | 150800 | 5570085440 | 8130 | 8110 | 8140 | 8070 | 5050 |
| 247 | 20250403 | 150700 | 5529176810 | 8110 | 8110 | 8130 | 8100 | 1094 |
| 248 | 20250403 | 150600 | 5520292760 | 8080 | 8080 | 8140 | 8080 | 1475 |
| 249 | 20250403 | 150500 | 5508352640 | 8090 | 8130 | 8140 | 8080 | 3046 |
| 250 | 20250403 | 150400 | 5483664380 | 8140 | 8160 | 8160 | 8130 | 249 |
| 251 | 20250403 | 150300 | 5481636590 | 8130 | 8140 | 8160 | 8130 | 1232 |
| 252 | 20250403 | 150200 | 5471590640 | 8160 | 8160 | 8160 | 8140 | 385 |
| 253 | 20250403 | 150100 | 5468450490 | 8170 | 8180 | 8190 | 8100 | 3440 |
| 254 | 20250403 | 150000 | 5440463460 | 8180 | 8080 | 8180 | 8080 | 1798 |
| 255 | 20250403 | 145900 | 5425847610 | 8100 | 8090 | 8100 | 8080 | 373 |
| 256 | 20250403 | 145800 | 5422828650 | 8090 | 8190 | 8200 | 8090 | 4944 |
| 257 | 20250403 | 145700 | 5382546000 | 8190 | 8150 | 8200 | 8150 | 2422 |
| 258 | 20250403 | 145600 | 5362739860 | 8180 | 8130 | 8190 | 8130 | 325 |
| 259 | 20250403 | 145500 | 5360080760 | 8160 | 8080 | 8160 | 8080 | 5214 |
| 260 | 20250403 | 145400 | 5317731400 | 8080 | 8050 | 8120 | 8050 | 1959 |
| 261 | 20250403 | 145300 | 5301882770 | 8070 | 8140 | 8140 | 8040 | 3079 |
| 262 | 20250403 | 145200 | 5277070180 | 8100 | 7950 | 8150 | 7830 | 1886 |
| 263 | 20250403 | 145100 | 5262000400 | 7950 | 7770 | 7950 | 7770 | 5762 |
| 264 | 20250403 | 145000 | 5216763800 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250403 | 144900 | 5216763800 | 7940 | 8050 | 8050 | 7930 | 3355 |
| 266 | 20250403 | 144800 | 5190001755 | 8040 | 8170 | 8170 | 8000 | 11747 |
| 267 | 20250403 | 144700 | 5095205375 | 8170 | 8240 | 8240 | 8170 | 5357 |
| 268 | 20250403 | 144600 | 5051271465 | 8230 | 8240 | 8250 | 8220 | 2202 |
| 269 | 20250403 | 144500 | 5033148115 | 8240 | 8260 | 8270 | 8240 | 3313 |
| 270 | 20250403 | 144400 | 5005805305 | 8250 | 8280 | 8280 | 8250 | 3849 |
| 271 | 20250403 | 144300 | 4974007475 | 8280 | 8320 | 8330 | 8270 | 3142 |
| 272 | 20250403 | 144200 | 4947966725 | 8280 | 8290 | 8350 | 8280 | 2018 |
| 273 | 20250403 | 144100 | 4931245755 | 8280 | 8320 | 8320 | 8280 | 1212 |
| 274 | 20250403 | 144000 | 4921194405 | 8320 | 8310 | 8320 | 8310 | 5 |
| 275 | 20250403 | 143900 | 4921152815 | 8310 | 8300 | 8310 | 8280 | 618 |
| 276 | 20250403 | 143800 | 4916026495 | 8300 | 8340 | 8340 | 8300 | 1322 |
| 277 | 20250403 | 143700 | 4905046355 | 8340 | 8320 | 8350 | 8320 | 2102 |
| 278 | 20250403 | 143600 | 4887501195 | 8350 | 8380 | 8380 | 8330 | 2073 |
| 279 | 20250403 | 143500 | 4870191075 | 8400 | 8400 | 8400 | 8370 | 361 |
| 280 | 20250403 | 143400 | 4867161675 | 8400 | 8370 | 8400 | 8360 | 525 |
| 281 | 20250403 | 143300 | 4862755175 | 8370 | 8380 | 8400 | 8330 | 2301 |
| 282 | 20250403 | 143200 | 4843545335 | 8370 | 8350 | 8370 | 8350 | 1082 |
| 283 | 20250403 | 143100 | 4834504100 | 8350 | 8370 | 8370 | 8350 | 931 |
| 284 | 20250403 | 143000 | 4826714320 | 8370 | 8360 | 8370 | 8340 | 807 |
| 285 | 20250403 | 142900 | 4819976530 | 8340 | 8320 | 8370 | 8320 | 1001 |
| 286 | 20250403 | 142800 | 4811631330 | 8330 | 8310 | 8330 | 8310 | 156 |
| 287 | 20250403 | 142700 | 4810334100 | 8320 | 8320 | 8320 | 8300 | 562 |
| 288 | 20250403 | 142600 | 4805661180 | 8300 | 8320 | 8340 | 8300 | 506 |
| 289 | 20250403 | 142500 | 4801460630 | 8320 | 8330 | 8340 | 8290 | 2088 |
| 290 | 20250403 | 142400 | 4784100680 | 8320 | 8310 | 8390 | 8310 | 3845 |
| 291 | 20250403 | 142300 | 4752075790 | 8310 | 8310 | 8310 | 8280 | 2407 |
| 292 | 20250403 | 142200 | 4732123490 | 8300 | 8310 | 8310 | 8290 | 241 |
| 293 | 20250403 | 142100 | 4730124960 | 8310 | 8320 | 8320 | 8290 | 188 |
| 294 | 20250403 | 142000 | 4728564860 | 8320 | 8290 | 8320 | 8290 | 247 |
| 295 | 20250403 | 141900 | 4726516300 | 8330 | 8290 | 8330 | 8260 | 1024 |
| 296 | 20250403 | 141800 | 4718019910 | 8330 | 8260 | 8330 | 8260 | 540 |
| 297 | 20250403 | 141700 | 4713539870 | 8280 | 8290 | 8300 | 8260 | 2964 |
| 298 | 20250403 | 141600 | 4689018910 | 8310 | 8290 | 8310 | 8280 | 623 |
| 299 | 20250403 | 141500 | 4683860080 | 8310 | 8320 | 8330 | 8280 | 541 |
| 300 | 20250403 | 141400 | 4679373530 | 8330 | 8310 | 8340 | 8280 | 1033 |
| 301 | 20250403 | 141300 | 4670797130 | 8310 | 8350 | 8360 | 8280 | 3295 |
| 302 | 20250403 | 141200 | 4643425060 | 8350 | 8340 | 8410 | 8300 | 5276 |
| 303 | 20250403 | 141100 | 4599378720 | 8410 | 8330 | 8410 | 8290 | 2610 |
| 304 | 20250403 | 141000 | 4577626090 | 8290 | 8300 | 8330 | 8260 | 2794 |
| 305 | 20250403 | 140900 | 4554504520 | 8300 | 8340 | 8340 | 8280 | 131 |
| 306 | 20250403 | 140800 | 4553418080 | 8340 | 8350 | 8410 | 8260 | 3729 |
| 307 | 20250403 | 140700 | 4522366920 | 8350 | 8330 | 8410 | 8310 | 1253 |
| 308 | 20250403 | 140600 | 4511894920 | 8380 | 8350 | 8420 | 8330 | 174 |
| 309 | 20250403 | 140500 | 4510435120 | 8350 | 8340 | 8360 | 8300 | 3088 |
| 310 | 20250403 | 140400 | 4484770190 | 8350 | 8350 | 8360 | 8300 | 2391 |
| 311 | 20250403 | 140300 | 4464885095 | 8350 | 8390 | 8420 | 8300 | 3107 |
| 312 | 20250403 | 140200 | 4438981685 | 8420 | 8350 | 8440 | 8340 | 2681 |
| 313 | 20250403 | 140100 | 4416510135 | 8350 | 8430 | 8480 | 8350 | 3508 |
| 314 | 20250403 | 140000 | 4387049755 | 8440 | 8480 | 8560 | 8400 | 2296 |
| 315 | 20250403 | 135900 | 4367685515 | 8480 | 8390 | 8480 | 8370 | 7677 |
| 316 | 20250403 | 135800 | 4303099365 | 8370 | 8350 | 8450 | 8350 | 3475 |
| 317 | 20250403 | 135700 | 4273957615 | 8300 | 8450 | 8450 | 8200 | 6667 |
| 318 | 20250403 | 135600 | 4218719505 | 8450 | 8430 | 8450 | 8200 | 16621 |
| 319 | 20250403 | 135500 | 4080056025 | 8440 | 8550 | 8550 | 8430 | 10965 |
| 320 | 20250403 | 135400 | 3987026205 | 8550 | 8670 | 8670 | 8550 | 6171 |
| 321 | 20250403 | 135300 | 3934052825 | 8640 | 8640 | 8670 | 8630 | 1038 |
| 322 | 20250403 | 135200 | 3925091135 | 8630 | 8690 | 8690 | 8630 | 4575 |
| 323 | 20250403 | 135100 | 3885491435 | 8670 | 8770 | 8770 | 8660 | 5774 |
| 324 | 20250403 | 135000 | 3835244625 | 8770 | 8760 | 8770 | 8760 | 246 |
| 325 | 20250403 | 134900 | 3833087695 | 8770 | 8770 | 8770 | 8750 | 1337 |
| 326 | 20250403 | 134800 | 3821380815 | 8790 | 8780 | 8790 | 8770 | 373 |
| 327 | 20250403 | 134700 | 3818106895 | 8780 | 8810 | 8810 | 8780 | 551 |
| 328 | 20250403 | 134600 | 3813265395 | 8810 | 8790 | 8810 | 8790 | 203 |
| 329 | 20250403 | 134500 | 3811480965 | 8790 | 8800 | 8820 | 8790 | 58 |
| 330 | 20250403 | 134400 | 3810970655 | 8800 | 8800 | 8800 | 8800 | 3358 |
| 331 | 20250403 | 134300 | 3781420255 | 8800 | 8830 | 8830 | 8790 | 1850 |
| 332 | 20250403 | 134200 | 3765132075 | 8830 | 8900 | 8900 | 8830 | 2984 |
| 333 | 20250403 | 134100 | 3738629455 | 8900 | 8910 | 8910 | 8900 | 500 |
| 334 | 20250403 | 134000 | 3734179105 | 8900 | 8900 | 8900 | 8900 | 758 |
| 335 | 20250403 | 133900 | 3727432905 | 8940 | 8900 | 8940 | 8900 | 966 |
| 336 | 20250403 | 133800 | 3718797405 | 8870 | 8890 | 8890 | 8870 | 500 |
| 337 | 20250403 | 133700 | 3714361265 | 8900 | 8930 | 8940 | 8900 | 1359 |
| 338 | 20250403 | 133600 | 3702254045 | 8910 | 8910 | 8910 | 8910 | 95 |
| 339 | 20250403 | 133500 | 3701407595 | 8900 | 8870 | 8900 | 8870 | 666 |
| 340 | 20250403 | 133400 | 3695481065 | 8870 | 8860 | 8890 | 8860 | 85 |
| 341 | 20250403 | 133300 | 3694727145 | 8860 | 8900 | 8900 | 8860 | 375 |
| 342 | 20250403 | 133200 | 3691399345 | 8820 | 8890 | 8900 | 8820 | 694 |
| 343 | 20250403 | 133100 | 3685253865 | 8890 | 8870 | 8890 | 8870 | 153 |
| 344 | 20250403 | 133000 | 3683894515 | 8870 | 8870 | 8870 | 8870 | 122 |
| 345 | 20250403 | 132900 | 3682812375 | 8870 | 8890 | 8910 | 8870 | 347 |
| 346 | 20250403 | 132800 | 3679727445 | 8890 | 8890 | 8890 | 8890 | 60 |
| 347 | 20250403 | 132700 | 3679194045 | 8890 | 8870 | 8890 | 8870 | 101 |
| 348 | 20250403 | 132600 | 3678298055 | 8870 | 8840 | 8870 | 8800 | 653 |
| 349 | 20250403 | 132500 | 3672541135 | 8840 | 8830 | 8840 | 8780 | 3554 |
| 350 | 20250403 | 132400 | 3641294595 | 8840 | 8900 | 8920 | 8830 | 2954 |
| 351 | 20250403 | 132300 | 3615076975 | 8900 | 8920 | 8920 | 8900 | 138 |
| 352 | 20250403 | 132200 | 3613848575 | 8920 | 8920 | 8940 | 8920 | 399 |
| 353 | 20250403 | 132100 | 3610287835 | 8920 | 8900 | 8920 | 8900 | 417 |
| 354 | 20250403 | 132000 | 3606576495 | 8950 | 8910 | 8960 | 8900 | 803 |
| 355 | 20250403 | 131900 | 3599425855 | 8910 | 8930 | 8930 | 8910 | 10 |
| 356 | 20250403 | 131800 | 3599336675 | 8930 | 8880 | 8930 | 8880 | 1211 |
| 357 | 20250403 | 131700 | 3588544925 | 8880 | 8920 | 8920 | 8880 | 1232 |
| 358 | 20250403 | 131600 | 3577597665 | 8890 | 8920 | 8930 | 8890 | 3691 |
| 359 | 20250403 | 131500 | 3544719795 | 8920 | 8940 | 8940 | 8920 | 1197 |
| 360 | 20250403 | 131400 | 3534031155 | 8960 | 8960 | 8960 | 8940 | 2860 |
| 361 | 20250403 | 131300 | 3508425265 | 8970 | 8960 | 8970 | 8960 | 368 |
| 362 | 20250403 | 131200 | 3505127975 | 8960 | 8980 | 8980 | 8960 | 450 |
| 363 | 20250403 | 131100 | 3501090915 | 8970 | 8980 | 8980 | 8970 | 1014 |
| 364 | 20250403 | 131000 | 3491994275 | 8980 | 8970 | 9020 | 8970 | 327 |
| 365 | 20250403 | 130900 | 3489055975 | 8980 | 9000 | 9000 | 8980 | 597 |
| 366 | 20250403 | 130800 | 3483689195 | 8990 | 9020 | 9020 | 8980 | 724 |
| 367 | 20250403 | 130700 | 3477187615 | 9000 | 9000 | 9020 | 9000 | 1041 |
| 368 | 20250403 | 130600 | 3467808965 | 8980 | 9000 | 9010 | 8980 | 1450 |
| 369 | 20250403 | 130500 | 3454760185 | 9000 | 9000 | 9000 | 9000 | 637 |
| 370 | 20250403 | 130400 | 3449027185 | 9010 | 9020 | 9020 | 9000 | 787 |
| 371 | 20250403 | 130300 | 3441935495 | 9010 | 9000 | 9010 | 9000 | 229 |
| 372 | 20250403 | 130200 | 3439873975 | 9010 | 9000 | 9010 | 8970 | 2264 |
| 373 | 20250403 | 130100 | 3419486765 | 9000 | 8980 | 9010 | 8980 | 1828 |
| 374 | 20250403 | 130000 | 3403036905 | 8970 | 8970 | 8970 | 8970 | 275 |
| 375 | 20250403 | 125900 | 3400570155 | 8970 | 8970 | 8970 | 8960 | 322 |
| 376 | 20250403 | 125800 | 3397683715 | 8960 | 8950 | 9000 | 8950 | 502 |
| 377 | 20250403 | 125700 | 3393180665 | 8950 | 9010 | 9010 | 8950 | 136 |
| 378 | 20250403 | 125600 | 3391963345 | 9010 | 8950 | 9010 | 8950 | 1031 |
| 379 | 20250403 | 125500 | 3382675175 | 8940 | 8980 | 9020 | 8940 | 1532 |
| 380 | 20250403 | 125400 | 3368933035 | 8980 | 9030 | 9030 | 8980 | 579 |
| 381 | 20250403 | 125300 | 3363730955 | 8990 | 9000 | 9040 | 8990 | 1667 |
| 382 | 20250403 | 125200 | 3348736715 | 9040 | 9020 | 9045 | 9020 | 457 |
| 383 | 20250403 | 125100 | 3344605790 | 9040 | 9020 | 9040 | 8990 | 2609 |
| 384 | 20250403 | 125000 | 3321075720 | 9030 | 8980 | 9030 | 8980 | 1562 |
| 385 | 20250403 | 124900 | 3307004380 | 8980 | 8970 | 8980 | 8960 | 853 |
| 386 | 20250403 | 124800 | 3299354960 | 8970 | 8930 | 8970 | 8920 | 1049 |
| 387 | 20250403 | 124700 | 3289972750 | 8920 | 8930 | 8930 | 8920 | 237 |
| 388 | 20250403 | 124600 | 3287857310 | 8930 | 8920 | 8930 | 8920 | 289 |
| 389 | 20250403 | 124500 | 3285276840 | 8930 | 8940 | 8940 | 8930 | 423 |
| 390 | 20250403 | 124400 | 3281499340 | 8940 | 8930 | 8940 | 8930 | 1042 |
| 391 | 20250403 | 124300 | 3272192260 | 8930 | 8930 | 8950 | 8910 | 1158 |
| 392 | 20250403 | 124200 | 3261858520 | 8950 | 8970 | 8970 | 8930 | 1159 |
| 393 | 20250403 | 124100 | 3251489240 | 8970 | 8950 | 8970 | 8930 | 2204 |
| 394 | 20250403 | 124000 | 3231770130 | 8950 | 8890 | 8950 | 8890 | 605 |
| 395 | 20250403 | 123900 | 3226366690 | 8890 | 8890 | 8930 | 8890 | 2283 |
| 396 | 20250403 | 123800 | 3206064640 | 8870 | 8880 | 8880 | 8870 | 480 |
| 397 | 20250403 | 123700 | 3201803720 | 8870 | 8870 | 8870 | 8870 | 434 |
| 398 | 20250403 | 123600 | 3197954140 | 8870 | 8860 | 8870 | 8840 | 1696 |
| 399 | 20250403 | 123500 | 3182941550 | 8850 | 8830 | 8850 | 8830 | 358 |
| 400 | 20250403 | 123400 | 3179777470 | 8820 | 8800 | 8820 | 8800 | 383 |
| 401 | 20250403 | 123300 | 3176406200 | 8780 | 8780 | 8780 | 8780 | 53 |
| 402 | 20250403 | 123200 | 3175940860 | 8770 | 8770 | 8770 | 8770 | 175 |
| 403 | 20250403 | 123100 | 3174406110 | 8780 | 8770 | 8780 | 8770 | 502 |
| 404 | 20250403 | 123000 | 3169998570 | 8780 | 8780 | 8780 | 8780 | 192 |
| 405 | 20250403 | 122900 | 3168312810 | 8770 | 8780 | 8780 | 8770 | 348 |
| 406 | 20250403 | 122800 | 3165260260 | 8770 | 8780 | 8780 | 8770 | 755 |
| 407 | 20250403 | 122700 | 3158631460 | 8770 | 8760 | 8770 | 8760 | 488 |
| 408 | 20250403 | 122600 | 3154352500 | 8770 | 8770 | 8770 | 8770 | 1 |
| 409 | 20250403 | 122500 | 3154343730 | 8770 | 8740 | 8770 | 8740 | 682 |
| 410 | 20250403 | 122400 | 3148373080 | 8730 | 8750 | 8750 | 8730 | 54 |
| 411 | 20250403 | 122300 | 3147900680 | 8750 | 8760 | 8760 | 8710 | 308 |
| 412 | 20250403 | 122200 | 3145215040 | 8720 | 8750 | 8750 | 8720 | 962 |
| 413 | 20250403 | 122100 | 3136809640 | 8750 | 8750 | 8750 | 8750 | 16 |
| 414 | 20250403 | 122000 | 3136669640 | 8760 | 8760 | 8760 | 8760 | 15 |
| 415 | 20250403 | 121900 | 3136538240 | 8760 | 8740 | 8760 | 8740 | 72 |
| 416 | 20250403 | 121800 | 3135908680 | 8770 | 8760 | 8770 | 8760 | 12 |
| 417 | 20250403 | 121700 | 3135803450 | 8740 | 8750 | 8750 | 8740 | 60 |
| 418 | 20250403 | 121600 | 3135278480 | 8750 | 8740 | 8750 | 8740 | 692 |
| 419 | 20250403 | 121500 | 3129230100 | 8720 | 8720 | 8720 | 8720 | 50 |
| 420 | 20250403 | 121400 | 3128794100 | 8720 | 8730 | 8730 | 8720 | 212 |
| 421 | 20250403 | 121300 | 3126944320 | 8720 | 8720 | 8720 | 8720 | 100 |
| 422 | 20250403 | 121200 | 3126072320 | 8720 | 8740 | 8740 | 8720 | 221 |
| 423 | 20250403 | 121100 | 3124144780 | 8740 | 8740 | 8740 | 8740 | 99 |
| 424 | 20250403 | 121000 | 3123279520 | 8710 | 8710 | 8720 | 8710 | 860 |
| 425 | 20250403 | 120900 | 3115785420 | 8720 | 8720 | 8720 | 8720 | 152 |
| 426 | 20250403 | 120800 | 3114459980 | 8720 | 8720 | 8720 | 8720 | 20 |
| 427 | 20250403 | 120700 | 3114285580 | 8720 | 8730 | 8730 | 8720 | 2592 |
| 428 | 20250403 | 120600 | 3091673340 | 8750 | 8750 | 8750 | 8720 | 3610 |
| 429 | 20250403 | 120500 | 3060168630 | 8750 | 8750 | 8750 | 8750 | 478 |
| 430 | 20250403 | 120400 | 3055986130 | 8760 | 8760 | 8760 | 8760 | 2278 |
| 431 | 20250403 | 120300 | 3036030850 | 8770 | 8780 | 8780 | 8770 | 252 |
| 432 | 20250403 | 120200 | 3033820210 | 8780 | 8780 | 8780 | 8780 | 26 |
| 433 | 20250403 | 120100 | 3033591930 | 8780 | 8780 | 8780 | 8780 | 526 |
| 434 | 20250403 | 120000 | 3028973650 | 8780 | 8780 | 8780 | 8780 | 110 |
| 435 | 20250403 | 115900 | 3028007850 | 8780 | 8780 | 8780 | 8780 | 0 |
| 436 | 20250403 | 115800 | 3028007850 | 8780 | 8770 | 8780 | 8770 | 413 |
| 437 | 20250403 | 115700 | 3024385830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 438 | 20250403 | 115600 | 3024385830 | 8780 | 8780 | 8780 | 8760 | 134 |
| 439 | 20250403 | 115500 | 3023209910 | 8780 | 8770 | 8780 | 8760 | 1060 |
| 440 | 20250403 | 115400 | 3013921660 | 8780 | 8790 | 8790 | 8780 | 409 |
| 441 | 20250403 | 115300 | 3010330620 | 8800 | 8790 | 8800 | 8790 | 19 |
| 442 | 20250403 | 115200 | 3010163510 | 8790 | 8800 | 8800 | 8790 | 570 |
| 443 | 20250403 | 115100 | 3005152700 | 8800 | 8790 | 8800 | 8780 | 733 |
| 444 | 20250403 | 115000 | 2998709530 | 8770 | 8790 | 8790 | 8770 | 6786 |
| 445 | 20250403 | 114900 | 2939061400 | 8790 | 8790 | 8790 | 8790 | 2 |
| 446 | 20250403 | 114800 | 2939043820 | 8790 | 8780 | 8790 | 8780 | 981 |
| 447 | 20250403 | 114700 | 2930420860 | 8790 | 8780 | 8790 | 8780 | 3334 |
| 448 | 20250403 | 114600 | 2901116790 | 8790 | 8790 | 8790 | 8780 | 1421 |
| 449 | 20250403 | 114500 | 2888632720 | 8780 | 8770 | 8780 | 8770 | 1900 |
| 450 | 20250403 | 114400 | 2871962720 | 8760 | 8760 | 8780 | 8750 | 2356 |
| 451 | 20250403 | 114300 | 2851322000 | 8780 | 8770 | 8780 | 8770 | 1891 |
| 452 | 20250403 | 114200 | 2834719030 | 8760 | 8780 | 8780 | 8750 | 59 |
| 453 | 20250403 | 114100 | 2834201770 | 8790 | 8770 | 8790 | 8740 | 7868 |
| 454 | 20250403 | 114000 | 2765126630 | 8770 | 8760 | 8770 | 8760 | 599 |
| 455 | 20250403 | 113900 | 2759879210 | 8760 | 8760 | 8760 | 8760 | 158 |
| 456 | 20250403 | 113800 | 2758495130 | 8760 | 8760 | 8760 | 8760 | 159 |
| 457 | 20250403 | 113700 | 2757102290 | 8760 | 8770 | 8770 | 8730 | 1296 |
| 458 | 20250403 | 113600 | 2745761710 | 8770 | 8780 | 8780 | 8770 | 515 |
| 459 | 20250403 | 113500 | 2741243650 | 8780 | 8750 | 8780 | 8730 | 1383 |
| 460 | 20250403 | 113400 | 2729130740 | 8760 | 8770 | 8770 | 8760 | 12 |
| 461 | 20250403 | 113300 | 2729025510 | 8750 | 8765 | 8770 | 8750 | 131 |
| 462 | 20250403 | 113200 | 2727878380 | 8770 | 8770 | 8770 | 8770 | 508 |
| 463 | 20250403 | 113100 | 2723423220 | 8770 | 8750 | 8770 | 8750 | 1256 |
| 464 | 20250403 | 113000 | 2712427050 | 8750 | 8740 | 8750 | 8740 | 3305 |
| 465 | 20250403 | 112900 | 2683528360 | 8730 | 8730 | 8740 | 8730 | 292 |
| 466 | 20250403 | 112800 | 2680979090 | 8730 | 8730 | 8730 | 8730 | 332 |
| 467 | 20250403 | 112700 | 2678080730 | 8730 | 8720 | 8730 | 8720 | 301 |
| 468 | 20250403 | 112600 | 2675455010 | 8720 | 8720 | 8730 | 8720 | 209 |
| 469 | 20250403 | 112500 | 2673632520 | 8740 | 8710 | 8740 | 8705 | 1323 |
| 470 | 20250403 | 112400 | 2662074795 | 8690 | 8680 | 8690 | 8680 | 59 |
| 471 | 20250403 | 112300 | 2661562625 | 8680 | 8670 | 8680 | 8670 | 51 |
| 472 | 20250403 | 112200 | 2661119955 | 8680 | 8680 | 8680 | 8680 | 431 |
| 473 | 20250403 | 112100 | 2657378875 | 8680 | 8680 | 8680 | 8680 | 11 |
| 474 | 20250403 | 112000 | 2657283395 | 8680 | 8680 | 8685 | 8680 | 627 |
| 475 | 20250403 | 111900 | 2651841005 | 8680 | 8680 | 8690 | 8670 | 272 |
| 476 | 20250403 | 111800 | 2649479815 | 8690 | 8700 | 8710 | 8690 | 253 |
| 477 | 20250403 | 111700 | 2647279775 | 8720 | 8700 | 8720 | 8700 | 397 |
| 478 | 20250403 | 111600 | 2643823715 | 8700 | 8700 | 8720 | 8690 | 773 |
| 479 | 20250403 | 111500 | 2637104085 | 8690 | 8680 | 8690 | 8680 | 1873 |
| 480 | 20250403 | 111400 | 2620844845 | 8680 | 8680 | 8680 | 8680 | 23 |
| 481 | 20250403 | 111300 | 2620645205 | 8680 | 8680 | 8680 | 8680 | 552 |
| 482 | 20250403 | 111200 | 2615853845 | 8680 | 8670 | 8680 | 8670 | 2078 |
| 483 | 20250403 | 111100 | 2597833755 | 8660 | 8660 | 8660 | 8650 | 225 |
| 484 | 20250403 | 111000 | 2595885415 | 8660 | 8670 | 8670 | 8650 | 162 |
| 485 | 20250403 | 110900 | 2594483305 | 8670 | 8660 | 8670 | 8660 | 459 |
| 486 | 20250403 | 110800 | 2590508335 | 8660 | 8660 | 8660 | 8650 | 270 |
| 487 | 20250403 | 110700 | 2588170255 | 8670 | 8650 | 8670 | 8650 | 487 |
| 488 | 20250403 | 110600 | 2583952045 | 8640 | 8640 | 8650 | 8630 | 15 |
| 489 | 20250403 | 110500 | 2583822465 | 8650 | 8670 | 8670 | 8650 | 33 |
| 490 | 20250403 | 110400 | 2583536815 | 8670 | 8670 | 8675 | 8670 | 48 |
| 491 | 20250403 | 110300 | 2583120550 | 8670 | 8640 | 8670 | 8640 | 1122 |
| 492 | 20250403 | 110200 | 2573424410 | 8640 | 8630 | 8640 | 8630 | 12 |
| 493 | 20250403 | 110100 | 2573320830 | 8640 | 8650 | 8650 | 8610 | 28 |
| 494 | 20250403 | 110000 | 2573078960 | 8650 | 8640 | 8650 | 8580 | 110 |
| 495 | 20250403 | 105900 | 2572129800 | 8650 | 8630 | 8650 | 8550 | 1227 |
| 496 | 20250403 | 105800 | 2561574910 | 8640 | 8630 | 8660 | 8630 | 302 |
| 497 | 20250403 | 105700 | 2558965150 | 8590 | 8640 | 8640 | 8500 | 4967 |
| 498 | 20250403 | 105600 | 2516401600 | 8670 | 8690 | 8690 | 8580 | 5204 |
| 499 | 20250403 | 105500 | 2471466510 | 8700 | 8690 | 8700 | 8690 | 399 |
| 500 | 20250403 | 105400 | 2467997220 | 8700 | 8680 | 8700 | 8660 | 291 |
| 501 | 20250403 | 105300 | 2465471920 | 8700 | 8680 | 8700 | 8650 | 201 |
| 502 | 20250403 | 105200 | 2463732210 | 8670 | 8660 | 8670 | 8650 | 988 |
| 503 | 20250403 | 105100 | 2455174105 | 8660 | 8650 | 8660 | 8650 | 385 |
| 504 | 20250403 | 105000 | 2451843825 | 8640 | 8640 | 8640 | 8640 | 0 |
| 505 | 20250403 | 104900 | 2451843825 | 8640 | 8650 | 8650 | 8640 | 314 |
| 506 | 20250403 | 104800 | 2449129725 | 8640 | 8640 | 8640 | 8610 | 722 |
| 507 | 20250403 | 104700 | 2442909105 | 8640 | 8640 | 8640 | 8630 | 120 |
| 508 | 20250403 | 104600 | 2441872795 | 8640 | 8640 | 8640 | 8640 | 545 |
| 509 | 20250403 | 104500 | 2437163995 | 8650 | 8650 | 8650 | 8650 | 753 |
| 510 | 20250403 | 104400 | 2430650545 | 8660 | 8670 | 8670 | 8660 | 103 |
| 511 | 20250403 | 104300 | 2429758555 | 8660 | 8700 | 8700 | 8660 | 485 |
| 512 | 20250403 | 104200 | 2425555285 | 8680 | 8700 | 8710 | 8680 | 57 |
| 513 | 20250403 | 104100 | 2425060175 | 8690 | 8680 | 8700 | 8680 | 203 |
| 514 | 20250403 | 104000 | 2423298025 | 8720 | 8680 | 8720 | 8680 | 4 |
| 515 | 20250403 | 103900 | 2423263185 | 8720 | 8680 | 8720 | 8670 | 2067 |
| 516 | 20250403 | 103800 | 2405336935 | 8680 | 8680 | 8680 | 8680 | 24 |
| 517 | 20250403 | 103700 | 2405128615 | 8670 | 8700 | 8700 | 8670 | 3914 |
| 518 | 20250403 | 103600 | 2371128285 | 8720 | 8780 | 8780 | 8710 | 1205 |
| 519 | 20250403 | 103500 | 2360625365 | 8750 | 8710 | 8790 | 8710 | 677 |
| 520 | 20250403 | 103400 | 2354700405 | 8710 | 8730 | 8780 | 8710 | 717 |
| 521 | 20250403 | 103300 | 2348421095 | 8730 | 8710 | 8730 | 8710 | 679 |
| 522 | 20250403 | 103200 | 2342503715 | 8700 | 8710 | 8710 | 8700 | 281 |
| 523 | 20250403 | 103100 | 2340058525 | 8720 | 8720 | 8720 | 8690 | 295 |
| 524 | 20250403 | 103000 | 2337494175 | 8700 | 8700 | 8705 | 8700 | 963 |
| 525 | 20250403 | 102900 | 2329115970 | 8700 | 8700 | 8700 | 8700 | 885 |
| 526 | 20250403 | 102800 | 2321416470 | 8700 | 8690 | 8700 | 8690 | 1363 |
| 527 | 20250403 | 102700 | 2309560445 | 8690 | 8670 | 8690 | 8660 | 641 |
| 528 | 20250403 | 102600 | 2304003325 | 8700 | 8700 | 8700 | 8670 | 267 |
| 529 | 20250403 | 102500 | 2301682875 | 8740 | 8700 | 8760 | 8700 | 830 |
| 530 | 20250403 | 102400 | 2294448955 | 8680 | 8690 | 8690 | 8670 | 2441 |
| 531 | 20250403 | 102300 | 2273270285 | 8690 | 8690 | 8700 | 8690 | 860 |
| 532 | 20250403 | 102200 | 2265796785 | 8690 | 8720 | 8720 | 8690 | 1652 |
| 533 | 20250403 | 102100 | 2251436325 | 8720 | 8740 | 8770 | 8710 | 1032 |
| 534 | 20250403 | 102000 | 2242440225 | 8750 | 8760 | 8780 | 8750 | 4851 |
| 535 | 20250403 | 101900 | 2199983205 | 8750 | 8760 | 8760 | 8740 | 3657 |
| 536 | 20250403 | 101800 | 2167977455 | 8770 | 8750 | 8790 | 8750 | 449 |
| 537 | 20250403 | 101700 | 2164042915 | 8740 | 8740 | 8750 | 8710 | 1267 |
| 538 | 20250403 | 101600 | 2152984445 | 8740 | 8700 | 8750 | 8700 | 3378 |
| 539 | 20250403 | 101500 | 2123488185 | 8700 | 8670 | 8710 | 8670 | 1805 |
| 540 | 20250403 | 101400 | 2107815575 | 8670 | 8640 | 8670 | 8640 | 1808 |
| 541 | 20250403 | 101300 | 2092182305 | 8640 | 8640 | 8640 | 8640 | 1148 |
| 542 | 20250403 | 101200 | 2082263585 | 8640 | 8620 | 8640 | 8610 | 2396 |
| 543 | 20250403 | 101100 | 2061598665 | 8620 | 8590 | 8620 | 8580 | 1005 |
| 544 | 20250403 | 101000 | 2052956525 | 8600 | 8590 | 8600 | 8580 | 489 |
| 545 | 20250403 | 100900 | 2048755595 | 8580 | 8590 | 8590 | 8580 | 429 |
| 546 | 20250403 | 100800 | 2045074435 | 8600 | 8590 | 8620 | 8590 | 807 |
| 547 | 20250403 | 100700 | 2038134045 | 8590 | 8560 | 8590 | 8560 | 1516 |
| 548 | 20250403 | 100600 | 2025155255 | 8560 | 8630 | 8630 | 8560 | 501 |
| 549 | 20250403 | 100500 | 2020852775 | 8600 | 8610 | 8630 | 8580 | 1578 |
| 550 | 20250403 | 100400 | 2007266835 | 8590 | 8480 | 8600 | 8470 | 3261 |
| 551 | 20250403 | 100300 | 1979423085 | 8490 | 8470 | 8510 | 8450 | 639 |
| 552 | 20250403 | 100200 | 1974013205 | 8470 | 8540 | 8540 | 8440 | 19413 |
| 553 | 20250403 | 100100 | 1808989995 | 8570 | 8550 | 8570 | 8550 | 2286 |
| 554 | 20250403 | 100000 | 1789436345 | 8560 | 8570 | 8580 | 8550 | 2249 |
| 555 | 20250403 | 095900 | 1770185685 | 8590 | 8600 | 8600 | 8580 | 4195 |
| 556 | 20250403 | 095800 | 1734125315 | 8600 | 8610 | 8610 | 8600 | 708 |
| 557 | 20250403 | 095700 | 1728034135 | 8630 | 8600 | 8630 | 8590 | 1407 |
| 558 | 20250403 | 095600 | 1715930265 | 8590 | 8590 | 8600 | 8580 | 615 |
| 559 | 20250403 | 095500 | 1710647365 | 8590 | 8590 | 8600 | 8590 | 363 |
| 560 | 20250403 | 095400 | 1707529185 | 8600 | 8600 | 8600 | 8590 | 342 |
| 561 | 20250403 | 095300 | 1704588515 | 8600 | 8590 | 8600 | 8590 | 495 |
| 562 | 20250403 | 095200 | 1700331845 | 8570 | 8560 | 8600 | 8560 | 731 |
| 563 | 20250403 | 095100 | 1694052505 | 8560 | 8580 | 8580 | 8550 | 3172 |
| 564 | 20250403 | 095000 | 1666882110 | 8580 | 8580 | 8580 | 8550 | 824 |
| 565 | 20250403 | 094900 | 1659836380 | 8580 | 8540 | 8590 | 8540 | 1406 |
| 566 | 20250403 | 094800 | 1647782690 | 8580 | 8590 | 8590 | 8530 | 8016 |
| 567 | 20250403 | 094700 | 1579082010 | 8580 | 8620 | 8650 | 8540 | 3168 |
| 568 | 20250403 | 094600 | 1551807570 | 8640 | 8600 | 8640 | 8570 | 2773 |
| 569 | 20250403 | 094500 | 1527950770 | 8600 | 8650 | 8660 | 8580 | 7621 |
| 570 | 20250403 | 094400 | 1462322450 | 8700 | 8650 | 8700 | 8630 | 5393 |
| 571 | 20250403 | 094300 | 1415606440 | 8670 | 8720 | 8750 | 8630 | 8215 |
| 572 | 20250403 | 094200 | 1344409120 | 8760 | 8770 | 8800 | 8740 | 2299 |
| 573 | 20250403 | 094100 | 1324253250 | 8770 | 8745 | 8770 | 8745 | 434 |
| 574 | 20250403 | 094000 | 1320452260 | 8740 | 8720 | 8740 | 8700 | 894 |
| 575 | 20250403 | 093900 | 1312666430 | 8720 | 8730 | 8740 | 8720 | 614 |
| 576 | 20250403 | 093800 | 1307309410 | 8730 | 8750 | 8770 | 8720 | 691 |
| 577 | 20250403 | 093700 | 1301262410 | 8760 | 8680 | 8800 | 8680 | 5717 |
| 578 | 20250403 | 093600 | 1251402950 | 8680 | 8600 | 8680 | 8590 | 6116 |
| 579 | 20250403 | 093500 | 1198621090 | 8620 | 8610 | 8630 | 8500 | 14388 |
| 580 | 20250403 | 093400 | 1075595065 | 8630 | 8710 | 8730 | 8610 | 5042 |
| 581 | 20250403 | 093300 | 1031944405 | 8730 | 8730 | 8740 | 8700 | 2575 |
| 582 | 20250403 | 093200 | 1009504110 | 8740 | 8750 | 8760 | 8730 | 1025 |
| 583 | 20250403 | 093100 | 1000542100 | 8750 | 8800 | 8800 | 8730 | 2546 |
| 584 | 20250403 | 093000 | 978212500 | 8810 | 8810 | 8850 | 8800 | 356 |
| 585 | 20250403 | 092900 | 975066420 | 8820 | 8840 | 8850 | 8790 | 1031 |
| 586 | 20250403 | 092800 | 965983700 | 8890 | 8880 | 8900 | 8810 | 3720 |
| 587 | 20250403 | 092700 | 933050650 | 8900 | 8860 | 8900 | 8860 | 2794 |
| 588 | 20250403 | 092600 | 908242260 | 8860 | 8880 | 8880 | 8850 | 5849 |
| 589 | 20250403 | 092500 | 856435100 | 8890 | 8890 | 8900 | 8880 | 786 |
| 590 | 20250403 | 092400 | 849448510 | 8890 | 8880 | 8890 | 8880 | 369 |
| 591 | 20250403 | 092300 | 846170650 | 8880 | 8885 | 8885 | 8860 | 2319 |
| 592 | 20250403 | 092200 | 825584740 | 8880 | 8940 | 8940 | 8850 | 2869 |
| 593 | 20250403 | 092100 | 800096340 | 8950 | 8920 | 8960 | 8900 | 1950 |
| 594 | 20250403 | 092000 | 782647960 | 8900 | 8820 | 8950 | 8810 | 4561 |
| 595 | 20250403 | 091900 | 742155370 | 8850 | 8750 | 8850 | 8750 | 3138 |
| 596 | 20250403 | 091800 | 714512170 | 8790 | 8660 | 8790 | 8650 | 552 |
| 597 | 20250403 | 091700 | 709707510 | 8670 | 8710 | 8710 | 8670 | 2590 |
| 598 | 20250403 | 091600 | 687221150 | 8710 | 8770 | 8770 | 8630 | 13820 |
| 599 | 20250403 | 091500 | 566706220 | 8770 | 8830 | 8830 | 8770 | 6171 |
| 600 | 20250403 | 091400 | 512382340 | 8830 | 8890 | 8890 | 8830 | 3736 |
| 601 | 20250403 | 091300 | 479290930 | 8870 | 8900 | 8900 | 8870 | 5660 |
| 602 | 20250403 | 091200 | 429015010 | 8900 | 8920 | 8930 | 8880 | 2756 |
| 603 | 20250403 | 091100 | 404508730 | 8930 | 8950 | 8950 | 8910 | 1162 |
| 604 | 20250403 | 091000 | 394136940 | 8980 | 8960 | 8980 | 8910 | 3878 |
| 605 | 20250403 | 090900 | 359460050 | 8970 | 8990 | 8990 | 8970 | 1185 |
| 606 | 20250403 | 090800 | 348817190 | 8990 | 9050 | 9050 | 8970 | 2382 |
| 607 | 20250403 | 090700 | 327323810 | 9040 | 9000 | 9050 | 9000 | 1485 |
| 608 | 20250403 | 090600 | 313916300 | 9000 | 8960 | 9020 | 8950 | 3292 |
| 609 | 20250403 | 090500 | 284307460 | 8950 | 9030 | 9030 | 8950 | 3534 |
| 610 | 20250403 | 090400 | 252565360 | 9000 | 9080 | 9130 | 9000 | 7404 |
| 611 | 20250403 | 090300 | 185469740 | 9080 | 8990 | 9090 | 8990 | 1446 |
| 612 | 20250403 | 090200 | 172405460 | 8960 | 8900 | 8960 | 8900 | 2025 |
| 613 | 20250403 | 090100 | 154331690 | 8900 | 8930 | 8960 | 8850 | 6423 |
| 614 | 20250403 | 090000 | 97157800 | 8930 | 8800 | 8930 | 8780 | 11033 |