32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 3 | 20250408 | 191100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20250408 | 191000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20250408 | 190900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20250408 | 190800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20250408 | 190700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20250408 | 190600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20250408 | 190500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20250408 | 190400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20250408 | 190300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20250408 | 190200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20250408 | 190100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20250408 | 190000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20250408 | 185900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20250408 | 185800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20250408 | 185700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20250408 | 185600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20250408 | 185500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20250408 | 185400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20250408 | 185300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20250408 | 185200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20250408 | 185100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20250408 | 185000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20250408 | 184900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20250408 | 184800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20250408 | 184700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20250408 | 184600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20250408 | 184500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20250408 | 184400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20250408 | 184300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20250408 | 184200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 33 | 20250408 | 184100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20250408 | 184000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20250408 | 183900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20250408 | 183800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20250408 | 183700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20250408 | 183600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20250408 | 183500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20250408 | 183400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20250408 | 183300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20250408 | 183200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20250408 | 183100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20250408 | 183000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20250408 | 182900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20250408 | 182800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20250408 | 182700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20250408 | 182600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20250408 | 182500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20250408 | 182400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20250408 | 182300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20250408 | 182200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20250408 | 182100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20250408 | 182000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20250408 | 181900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20250408 | 181800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20250408 | 181700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20250408 | 181600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20250408 | 181500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20250408 | 181400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20250408 | 181300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20250408 | 181200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 63 | 20250408 | 181100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20250408 | 181000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20250408 | 180900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20250408 | 180800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20250408 | 180700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20250408 | 180600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20250408 | 180500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20250408 | 180400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20250408 | 180300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20250408 | 180200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20250408 | 180100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20250408 | 180000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20250408 | 175900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20250408 | 175800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20250408 | 175700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20250408 | 175600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20250408 | 175500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20250408 | 175400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20250408 | 175300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20250408 | 175200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20250408 | 175100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20250408 | 175000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20250408 | 174900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20250408 | 174800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20250408 | 174700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20250408 | 174600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20250408 | 174500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20250408 | 174400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20250408 | 174300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20250408 | 174200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 93 | 20250408 | 174100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20250408 | 174000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20250408 | 173900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20250408 | 173800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20250408 | 173700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20250408 | 173600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20250408 | 173500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20250408 | 173400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20250408 | 173300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20250408 | 173200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20250408 | 173100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20250408 | 173000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20250408 | 172900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20250408 | 172800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20250408 | 172700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20250408 | 172600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20250408 | 172500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20250408 | 172400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20250408 | 172300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20250408 | 172200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20250408 | 172100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20250408 | 172000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20250408 | 171900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20250408 | 171800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20250408 | 171700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20250408 | 171600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20250408 | 171500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20250408 | 171400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20250408 | 171300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20250408 | 171200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 123 | 20250408 | 171100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20250408 | 171000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20250408 | 170900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20250408 | 170800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20250408 | 170700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20250408 | 170600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20250408 | 170500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20250408 | 170400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20250408 | 170300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20250408 | 170200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20250408 | 170100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20250408 | 170000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20250408 | 165900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20250408 | 165800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20250408 | 165700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20250408 | 165600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20250408 | 165500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20250408 | 165400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20250408 | 165300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20250408 | 165200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20250408 | 165100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20250408 | 165000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20250408 | 164900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20250408 | 164800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20250408 | 164700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20250408 | 164600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20250408 | 164500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20250408 | 164400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20250408 | 164300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20250408 | 164200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 153 | 20250408 | 164100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20250408 | 164000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20250408 | 163900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20250408 | 163800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20250408 | 163700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20250408 | 163600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20250408 | 163500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20250408 | 163400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20250408 | 163300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20250408 | 163200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20250408 | 163100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20250408 | 163000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20250408 | 162900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20250408 | 162800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20250408 | 162700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20250408 | 162600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20250408 | 162500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20250408 | 162400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20250408 | 162300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20250408 | 162200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20250408 | 162100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20250408 | 162000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20250408 | 161900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20250408 | 161800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20250408 | 161700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20250408 | 161600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20250408 | 161500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20250408 | 161400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20250408 | 161300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20250408 | 161200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 183 | 20250408 | 161100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20250408 | 161000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20250408 | 160900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20250408 | 160800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20250408 | 160700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20250408 | 160600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20250408 | 160500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20250408 | 160400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20250408 | 160300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20250408 | 160200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20250408 | 160100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20250408 | 160000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20250408 | 155900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20250408 | 155800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20250408 | 155700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20250408 | 155600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20250408 | 155500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20250408 | 155400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20250408 | 155300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20250408 | 155200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20250408 | 155100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20250408 | 155000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20250408 | 154900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20250408 | 154800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20250408 | 154700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20250408 | 154600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20250408 | 154500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20250408 | 154400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20250408 | 154300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20250408 | 154200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 213 | 20250408 | 154100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20250408 | 154000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20250408 | 153900 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20250408 | 153800 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20250408 | 153700 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20250408 | 153600 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20250408 | 153500 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20250408 | 153400 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20250408 | 153300 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20250408 | 153200 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20250408 | 153100 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20250408 | 153000 | 12665749760 | 10000 | 10000 | 10000 | 10000 | 15841 |
| 225 | 20250408 | 152900 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20250408 | 152800 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20250408 | 152700 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20250408 | 152600 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20250408 | 152500 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20250408 | 152400 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20250408 | 152300 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20250408 | 152200 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20250408 | 152100 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20250408 | 152000 | 12507339760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20250408 | 151900 | 12507339760 | 9960 | 9890 | 9960 | 9890 | 10434 |
| 236 | 20250408 | 151800 | 12403954630 | 9900 | 9900 | 9900 | 9890 | 1205 |
| 237 | 20250408 | 151700 | 12392028750 | 9890 | 9900 | 9900 | 9890 | 1442 |
| 238 | 20250408 | 151600 | 12377763250 | 9890 | 9900 | 9900 | 9890 | 1099 |
| 239 | 20250408 | 151500 | 12366888610 | 9900 | 9850 | 9900 | 9840 | 3105 |
| 240 | 20250408 | 151400 | 12336219900 | 9850 | 9900 | 9900 | 9840 | 2260 |
| 241 | 20250408 | 151300 | 12313939100 | 9890 | 9880 | 9900 | 9860 | 3732 |
| 242 | 20250408 | 151200 | 12277128450 | 9880 | 9890 | 9900 | 9870 | 2678 |
| 243 | 20250408 | 151100 | 12250673290 | 9900 | 9890 | 9900 | 9880 | 706 |
| 244 | 20250408 | 151000 | 12243690290 | 9900 | 9900 | 9900 | 9880 | 1544 |
| 245 | 20250408 | 150900 | 12228420040 | 9900 | 9900 | 9900 | 9870 | 675 |
| 246 | 20250408 | 150800 | 12221750170 | 9890 | 9900 | 9900 | 9890 | 845 |
| 247 | 20250408 | 150700 | 12213391870 | 9890 | 9900 | 9910 | 9890 | 1164 |
| 248 | 20250408 | 150600 | 12201867910 | 9910 | 9900 | 9920 | 9900 | 2812 |
| 249 | 20250408 | 150500 | 12174011570 | 9920 | 9920 | 9920 | 9900 | 300 |
| 250 | 20250408 | 150400 | 12171037060 | 9900 | 9930 | 9930 | 9900 | 909 |
| 251 | 20250408 | 150300 | 12162028970 | 9930 | 9910 | 9930 | 9910 | 1428 |
| 252 | 20250408 | 150200 | 12147871040 | 9910 | 9910 | 9920 | 9900 | 1477 |
| 253 | 20250408 | 150100 | 12133235560 | 9910 | 9890 | 9910 | 9870 | 2768 |
| 254 | 20250408 | 150000 | 12105853740 | 9890 | 9860 | 9890 | 9860 | 1651 |
| 255 | 20250408 | 145900 | 12089567310 | 9850 | 9880 | 9880 | 9850 | 149 |
| 256 | 20250408 | 145800 | 12088099240 | 9880 | 9850 | 9890 | 9840 | 4866 |
| 257 | 20250408 | 145700 | 12040150440 | 9850 | 9840 | 9850 | 9840 | 934 |
| 258 | 20250408 | 145600 | 12030955830 | 9850 | 9850 | 9850 | 9840 | 460 |
| 259 | 20250408 | 145500 | 12026425070 | 9850 | 9860 | 9860 | 9850 | 2945 |
| 260 | 20250408 | 145400 | 11997398240 | 9840 | 9860 | 9860 | 9840 | 852 |
| 261 | 20250408 | 145300 | 11989005750 | 9860 | 9860 | 9880 | 9820 | 380 |
| 262 | 20250408 | 145200 | 11985263160 | 9860 | 9890 | 9910 | 9860 | 2390 |
| 263 | 20250408 | 145100 | 11961637425 | 9910 | 9880 | 9910 | 9850 | 2558 |
| 264 | 20250408 | 145000 | 11936323985 | 9880 | 9800 | 9880 | 9790 | 3036 |
| 265 | 20250408 | 144900 | 11906423805 | 9800 | 9800 | 9830 | 9790 | 892 |
| 266 | 20250408 | 144800 | 11897674995 | 9820 | 9800 | 9840 | 9800 | 2086 |
| 267 | 20250408 | 144700 | 11877192915 | 9820 | 9820 | 9830 | 9780 | 3368 |
| 268 | 20250408 | 144600 | 11844198775 | 9830 | 9770 | 9830 | 9750 | 1250 |
| 269 | 20250408 | 144500 | 11831967135 | 9770 | 9740 | 9780 | 9740 | 2103 |
| 270 | 20250408 | 144400 | 11811430815 | 9740 | 9660 | 9740 | 9650 | 4832 |
| 271 | 20250408 | 144300 | 11764550255 | 9660 | 9680 | 9680 | 9660 | 715 |
| 272 | 20250408 | 144200 | 11757637235 | 9680 | 9660 | 9680 | 9660 | 425 |
| 273 | 20250408 | 144100 | 11753527685 | 9660 | 9650 | 9670 | 9650 | 1884 |
| 274 | 20250408 | 144000 | 11735338895 | 9650 | 9650 | 9660 | 9645 | 1421 |
| 275 | 20250408 | 143900 | 11721625215 | 9650 | 9660 | 9670 | 9640 | 690 |
| 276 | 20250408 | 143800 | 11714963255 | 9670 | 9630 | 9690 | 9630 | 2164 |
| 277 | 20250408 | 143700 | 11694074515 | 9640 | 9590 | 9650 | 9580 | 994 |
| 278 | 20250408 | 143600 | 11684504505 | 9590 | 9580 | 9640 | 9580 | 2079 |
| 279 | 20250408 | 143500 | 11664511645 | 9570 | 9530 | 9580 | 9440 | 12998 |
| 280 | 20250408 | 143400 | 11541085535 | 9520 | 9600 | 9610 | 9500 | 6994 |
| 281 | 20250408 | 143300 | 11474441955 | 9610 | 9570 | 9610 | 9510 | 5361 |
| 282 | 20250408 | 143200 | 11423160295 | 9580 | 9560 | 9640 | 9510 | 4344 |
| 283 | 20250408 | 143100 | 11381565855 | 9550 | 9550 | 9640 | 9520 | 6627 |
| 284 | 20250408 | 143000 | 11318187985 | 9580 | 9640 | 9660 | 9530 | 8006 |
| 285 | 20250408 | 142900 | 11241634105 | 9640 | 9610 | 9660 | 9570 | 5559 |
| 286 | 20250408 | 142800 | 11188219625 | 9650 | 9710 | 9720 | 9600 | 5402 |
| 287 | 20250408 | 142700 | 11136156835 | 9710 | 9680 | 9720 | 9680 | 1159 |
| 288 | 20250408 | 142600 | 11124909395 | 9700 | 9670 | 9720 | 9630 | 1404 |
| 289 | 20250408 | 142500 | 11111359875 | 9720 | 9700 | 9730 | 9630 | 5977 |
| 290 | 20250408 | 142400 | 11053587845 | 9690 | 9730 | 9730 | 9670 | 2381 |
| 291 | 20250408 | 142300 | 11030497705 | 9730 | 9750 | 9750 | 9660 | 4175 |
| 292 | 20250408 | 142200 | 10990009965 | 9760 | 9770 | 9770 | 9710 | 1981 |
| 293 | 20250408 | 142100 | 10970729265 | 9755 | 9830 | 9860 | 9750 | 2261 |
| 294 | 20250408 | 142000 | 10948638905 | 9830 | 9890 | 9890 | 9770 | 4025 |
| 295 | 20250408 | 141900 | 10909097495 | 9890 | 9850 | 9890 | 9830 | 2162 |
| 296 | 20250408 | 141800 | 10887787795 | 9850 | 9840 | 9870 | 9840 | 1566 |
| 297 | 20250408 | 141700 | 10872356545 | 9850 | 9800 | 9860 | 9780 | 1996 |
| 298 | 20250408 | 141600 | 10852725375 | 9800 | 9740 | 9800 | 9740 | 3873 |
| 299 | 20250408 | 141500 | 10814865525 | 9740 | 9670 | 9780 | 9660 | 5896 |
| 300 | 20250408 | 141400 | 10757624795 | 9660 | 9770 | 9780 | 9660 | 10554 |
| 301 | 20250408 | 141300 | 10655159845 | 9780 | 9800 | 9800 | 9780 | 1200 |
| 302 | 20250408 | 141200 | 10643413545 | 9800 | 9810 | 9840 | 9790 | 1672 |
| 303 | 20250408 | 141100 | 10627021755 | 9810 | 9850 | 9850 | 9750 | 4160 |
| 304 | 20250408 | 141000 | 10586347675 | 9830 | 9860 | 9870 | 9800 | 2107 |
| 305 | 20250408 | 140900 | 10565651045 | 9850 | 9830 | 9850 | 9780 | 1501 |
| 306 | 20250408 | 140800 | 10550921935 | 9830 | 9760 | 9835 | 9760 | 1606 |
| 307 | 20250408 | 140700 | 10535189985 | 9780 | 9790 | 9830 | 9730 | 3610 |
| 308 | 20250408 | 140600 | 10499870105 | 9730 | 9810 | 9830 | 9730 | 5548 |
| 309 | 20250408 | 140500 | 10445649005 | 9810 | 9870 | 9870 | 9800 | 3265 |
| 310 | 20250408 | 140400 | 10413509915 | 9870 | 9890 | 9900 | 9860 | 1508 |
| 311 | 20250408 | 140300 | 10398624045 | 9870 | 9800 | 9930 | 9800 | 3371 |
| 312 | 20250408 | 140200 | 10365464135 | 9800 | 9880 | 9880 | 9760 | 9233 |
| 313 | 20250408 | 140100 | 10274845375 | 9880 | 9890 | 9890 | 9850 | 4292 |
| 314 | 20250408 | 140000 | 10232499825 | 9880 | 9920 | 9930 | 9880 | 3106 |
| 315 | 20250408 | 135900 | 10201744365 | 9900 | 9920 | 9950 | 9900 | 1800 |
| 316 | 20250408 | 135800 | 10183905405 | 9920 | 9970 | 9970 | 9870 | 15350 |
| 317 | 20250408 | 135700 | 10031892065 | 9970 | 10080 | 10090 | 9940 | 10928 |
| 318 | 20250408 | 135600 | 9922568765 | 10080 | 10100 | 10100 | 10030 | 3326 |
| 319 | 20250408 | 135500 | 9889137665 | 10110 | 10110 | 10110 | 10070 | 1420 |
| 320 | 20250408 | 135400 | 9874810475 | 10110 | 10160 | 10160 | 10110 | 2526 |
| 321 | 20250408 | 135300 | 9849247875 | 10160 | 10130 | 10200 | 10110 | 3143 |
| 322 | 20250408 | 135200 | 9817414945 | 10120 | 10170 | 10200 | 10120 | 2285 |
| 323 | 20250408 | 135100 | 9794241935 | 10160 | 10220 | 10230 | 10160 | 1874 |
| 324 | 20250408 | 135000 | 9775184115 | 10230 | 10220 | 10230 | 10200 | 329 |
| 325 | 20250408 | 134900 | 9771821475 | 10220 | 10180 | 10220 | 10160 | 1933 |
| 326 | 20250408 | 134800 | 9752150665 | 10180 | 10190 | 10200 | 10160 | 1702 |
| 327 | 20250408 | 134700 | 9734829975 | 10190 | 10180 | 10230 | 10150 | 1379 |
| 328 | 20250408 | 134600 | 9720788675 | 10180 | 10180 | 10190 | 10150 | 870 |
| 329 | 20250408 | 134500 | 9711933635 | 10180 | 10170 | 10190 | 10070 | 3066 |
| 330 | 20250408 | 134400 | 9680896695 | 10190 | 10240 | 10240 | 10160 | 1904 |
| 331 | 20250408 | 134300 | 9661504205 | 10240 | 10240 | 10250 | 10210 | 821 |
| 332 | 20250408 | 134200 | 9653096065 | 10250 | 10200 | 10250 | 10180 | 1687 |
| 333 | 20250408 | 134100 | 9635867185 | 10200 | 10200 | 10220 | 10160 | 1099 |
| 334 | 20250408 | 134000 | 9624656315 | 10200 | 10150 | 10210 | 10140 | 1313 |
| 335 | 20250408 | 133900 | 9611292845 | 10140 | 10140 | 10180 | 10050 | 4434 |
| 336 | 20250408 | 133800 | 9566441775 | 10180 | 10190 | 10210 | 10130 | 7822 |
| 337 | 20250408 | 133700 | 9486975975 | 10210 | 10280 | 10290 | 10180 | 3518 |
| 338 | 20250408 | 133600 | 9451027175 | 10270 | 10210 | 10270 | 10180 | 3936 |
| 339 | 20250408 | 133500 | 9410844305 | 10210 | 10320 | 10320 | 10210 | 7212 |
| 340 | 20250408 | 133400 | 9336892005 | 10300 | 10450 | 10450 | 10250 | 8283 |
| 341 | 20250408 | 133300 | 9251052175 | 10460 | 10440 | 10460 | 10350 | 16691 |
| 342 | 20250408 | 133200 | 9077029655 | 10440 | 10270 | 10450 | 10270 | 10860 |
| 343 | 20250408 | 133100 | 8964676475 | 10270 | 10280 | 10280 | 10250 | 1907 |
| 344 | 20250408 | 133000 | 8945109285 | 10280 | 10310 | 10310 | 10250 | 5088 |
| 345 | 20250408 | 132900 | 8892822645 | 10320 | 10360 | 10370 | 10300 | 3143 |
| 346 | 20250408 | 132800 | 8860370685 | 10360 | 10400 | 10400 | 10310 | 4903 |
| 347 | 20250408 | 132700 | 8809614415 | 10400 | 10410 | 10410 | 10350 | 3602 |
| 348 | 20250408 | 132600 | 8772207035 | 10410 | 10410 | 10420 | 10400 | 11184 |
| 349 | 20250408 | 132500 | 8655729835 | 10410 | 10380 | 10410 | 10360 | 8283 |
| 350 | 20250408 | 132400 | 8569618505 | 10390 | 10400 | 10410 | 10370 | 8823 |
| 351 | 20250408 | 132300 | 8477918665 | 10400 | 10370 | 10420 | 10340 | 22542 |
| 352 | 20250408 | 132200 | 8243718485 | 10370 | 10330 | 10390 | 10310 | 3489 |
| 353 | 20250408 | 132100 | 8207604535 | 10320 | 10310 | 10350 | 10270 | 3824 |
| 354 | 20250408 | 132000 | 8168156535 | 10270 | 10390 | 10400 | 10240 | 8672 |
| 355 | 20250408 | 131900 | 8078699025 | 10380 | 10220 | 10390 | 10220 | 22146 |
| 356 | 20250408 | 131800 | 7850333705 | 10220 | 10210 | 10220 | 10200 | 3552 |
| 357 | 20250408 | 131700 | 7814066095 | 10210 | 10170 | 10210 | 10170 | 2764 |
| 358 | 20250408 | 131600 | 7785913555 | 10170 | 10170 | 10170 | 10150 | 1136 |
| 359 | 20250408 | 131500 | 7774368915 | 10170 | 10140 | 10170 | 10140 | 2719 |
| 360 | 20250408 | 131400 | 7746754570 | 10140 | 10100 | 10140 | 10100 | 1092 |
| 361 | 20250408 | 131300 | 7735693030 | 10150 | 10110 | 10150 | 10070 | 2521 |
| 362 | 20250408 | 131200 | 7710176420 | 10110 | 10110 | 10110 | 10100 | 315 |
| 363 | 20250408 | 131100 | 7706991880 | 10110 | 10050 | 10110 | 10030 | 765 |
| 364 | 20250408 | 131000 | 7699285300 | 10020 | 10110 | 10110 | 10020 | 1106 |
| 365 | 20250408 | 130900 | 7688191060 | 10110 | 10110 | 10110 | 10070 | 202 |
| 366 | 20250408 | 130800 | 7686151020 | 10110 | 10110 | 10110 | 10070 | 5276 |
| 367 | 20250408 | 130700 | 7632905830 | 10110 | 10120 | 10130 | 10100 | 1067 |
| 368 | 20250408 | 130600 | 7622111400 | 10130 | 10110 | 10130 | 10100 | 1487 |
| 369 | 20250408 | 130500 | 7607069760 | 10120 | 10050 | 10120 | 10010 | 3087 |
| 370 | 20250408 | 130400 | 7575932710 | 10050 | 10050 | 10100 | 10050 | 1332 |
| 371 | 20250408 | 130300 | 7562494010 | 10080 | 10020 | 10080 | 9990 | 1283 |
| 372 | 20250408 | 130200 | 7549623160 | 10020 | 10020 | 10020 | 9980 | 4871 |
| 373 | 20250408 | 130100 | 7500923270 | 10020 | 10060 | 10060 | 10020 | 2428 |
| 374 | 20250408 | 130000 | 7476544140 | 10070 | 10070 | 10080 | 10060 | 944 |
| 375 | 20250408 | 125900 | 7467038400 | 10060 | 10080 | 10080 | 10060 | 1508 |
| 376 | 20250408 | 125800 | 7451853440 | 10080 | 10110 | 10110 | 10080 | 2900 |
| 377 | 20250408 | 125700 | 7422564260 | 10110 | 10120 | 10120 | 10100 | 278 |
| 378 | 20250408 | 125600 | 7419752140 | 10100 | 10120 | 10130 | 10100 | 1475 |
| 379 | 20250408 | 125500 | 7404832290 | 10120 | 10110 | 10130 | 10110 | 951 |
| 380 | 20250408 | 125400 | 7395210890 | 10110 | 10110 | 10120 | 10110 | 625 |
| 381 | 20250408 | 125300 | 7388891185 | 10120 | 10140 | 10140 | 10120 | 1475 |
| 382 | 20250408 | 125200 | 7373955045 | 10150 | 10140 | 10150 | 10140 | 820 |
| 383 | 20250408 | 125100 | 7365634665 | 10140 | 10120 | 10150 | 10110 | 2140 |
| 384 | 20250408 | 125000 | 7343935075 | 10110 | 10100 | 10110 | 10100 | 946 |
| 385 | 20250408 | 124900 | 7334375485 | 10090 | 10100 | 10100 | 10090 | 244 |
| 386 | 20250408 | 124800 | 7331912505 | 10080 | 10100 | 10100 | 10080 | 333 |
| 387 | 20250408 | 124700 | 7328555785 | 10100 | 10100 | 10100 | 10090 | 428 |
| 388 | 20250408 | 124600 | 7324236315 | 10100 | 10090 | 10100 | 10090 | 427 |
| 389 | 20250408 | 124500 | 7319926745 | 10090 | 10100 | 10110 | 10090 | 1506 |
| 390 | 20250408 | 124400 | 7304722245 | 10090 | 10120 | 10120 | 10090 | 797 |
| 391 | 20250408 | 124300 | 7296663785 | 10110 | 10120 | 10140 | 10110 | 551 |
| 392 | 20250408 | 124200 | 7291088135 | 10120 | 10150 | 10150 | 10120 | 186 |
| 393 | 20250408 | 124100 | 7289204125 | 10150 | 10130 | 10150 | 10120 | 1053 |
| 394 | 20250408 | 124000 | 7278529505 | 10140 | 10130 | 10140 | 10080 | 939 |
| 395 | 20250408 | 123900 | 7269014995 | 10090 | 10090 | 10130 | 10070 | 3148 |
| 396 | 20250408 | 123800 | 7237241505 | 10080 | 10130 | 10140 | 10080 | 5660 |
| 397 | 20250408 | 123700 | 7180014885 | 10140 | 10150 | 10150 | 10130 | 203 |
| 398 | 20250408 | 123600 | 7177958225 | 10140 | 10140 | 10150 | 10140 | 188 |
| 399 | 20250408 | 123500 | 7176051885 | 10140 | 10150 | 10160 | 10130 | 442 |
| 400 | 20250408 | 123400 | 7171566655 | 10140 | 10160 | 10170 | 10140 | 992 |
| 401 | 20250408 | 123300 | 7161491805 | 10160 | 10120 | 10160 | 10110 | 764 |
| 402 | 20250408 | 123200 | 7153753325 | 10120 | 10130 | 10140 | 10120 | 1652 |
| 403 | 20250408 | 123100 | 7137018375 | 10140 | 10150 | 10150 | 10120 | 1935 |
| 404 | 20250408 | 123000 | 7117407385 | 10160 | 10170 | 10180 | 10160 | 1358 |
| 405 | 20250408 | 122900 | 7103598095 | 10180 | 10170 | 10180 | 10170 | 208 |
| 406 | 20250408 | 122800 | 7101482025 | 10160 | 10200 | 10200 | 10160 | 527 |
| 407 | 20250408 | 122700 | 7096122465 | 10170 | 10190 | 10210 | 10170 | 2377 |
| 408 | 20250408 | 122600 | 7071883820 | 10185 | 10170 | 10185 | 10170 | 731 |
| 409 | 20250408 | 122500 | 7064445800 | 10170 | 10160 | 10180 | 10140 | 2231 |
| 410 | 20250408 | 122400 | 7041781530 | 10170 | 10200 | 10200 | 10170 | 1324 |
| 411 | 20250408 | 122300 | 7028293950 | 10190 | 10190 | 10190 | 10180 | 2908 |
| 412 | 20250408 | 122200 | 6998663100 | 10190 | 10140 | 10190 | 10140 | 1456 |
| 413 | 20250408 | 122100 | 6983853670 | 10140 | 10150 | 10150 | 10120 | 2644 |
| 414 | 20250408 | 122000 | 6957032610 | 10140 | 10210 | 10220 | 10140 | 3555 |
| 415 | 20250408 | 121900 | 6920784415 | 10220 | 10220 | 10250 | 10210 | 1678 |
| 416 | 20250408 | 121800 | 6903635865 | 10220 | 10270 | 10280 | 10210 | 4637 |
| 417 | 20250408 | 121700 | 6856151815 | 10250 | 10300 | 10310 | 10240 | 6674 |
| 418 | 20250408 | 121600 | 6787527775 | 10300 | 10130 | 10300 | 10120 | 23137 |
| 419 | 20250408 | 121500 | 6551099775 | 10140 | 10150 | 10150 | 10090 | 4183 |
| 420 | 20250408 | 121400 | 6508761735 | 10150 | 10150 | 10160 | 10130 | 2576 |
| 421 | 20250408 | 121300 | 6482619215 | 10140 | 10110 | 10140 | 10110 | 4749 |
| 422 | 20250408 | 121200 | 6434522515 | 10110 | 10060 | 10120 | 10060 | 3968 |
| 423 | 20250408 | 121100 | 6394524665 | 10060 | 10060 | 10060 | 10050 | 433 |
| 424 | 20250408 | 121000 | 6390168695 | 10050 | 9970 | 10050 | 9960 | 1150 |
| 425 | 20250408 | 120900 | 6378675685 | 9960 | 9940 | 9960 | 9920 | 744 |
| 426 | 20250408 | 120800 | 6371274235 | 9920 | 9950 | 9950 | 9910 | 3052 |
| 427 | 20250408 | 120700 | 6340982045 | 9950 | 9970 | 9970 | 9950 | 759 |
| 428 | 20250408 | 120600 | 6333425345 | 9960 | 10010 | 10010 | 9960 | 2819 |
| 429 | 20250408 | 120500 | 6305294015 | 10010 | 10010 | 10010 | 10000 | 529 |
| 430 | 20250408 | 120400 | 6300002245 | 10010 | 10010 | 10010 | 10010 | 78 |
| 431 | 20250408 | 120300 | 6299221465 | 10010 | 10010 | 10010 | 10000 | 578 |
| 432 | 20250408 | 120200 | 6293437575 | 10010 | 10010 | 10020 | 10000 | 590 |
| 433 | 20250408 | 120100 | 6287530365 | 10000 | 9980 | 10000 | 9970 | 1094 |
| 434 | 20250408 | 120000 | 6276591265 | 10000 | 10060 | 10060 | 9960 | 4303 |
| 435 | 20250408 | 115900 | 6233548725 | 10060 | 10040 | 10080 | 10030 | 1057 |
| 436 | 20250408 | 115800 | 6222908215 | 10030 | 10040 | 10040 | 9990 | 482 |
| 437 | 20250408 | 115700 | 6218073845 | 10040 | 10000 | 10040 | 9990 | 1614 |
| 438 | 20250408 | 115600 | 6201887825 | 9980 | 9970 | 10010 | 9970 | 977 |
| 439 | 20250408 | 115500 | 6192125445 | 9970 | 9910 | 9970 | 9910 | 1925 |
| 440 | 20250408 | 115400 | 6172987205 | 9920 | 9900 | 9940 | 9900 | 942 |
| 441 | 20250408 | 115300 | 6163657605 | 9900 | 9890 | 9970 | 9880 | 3248 |
| 442 | 20250408 | 115200 | 6131407505 | 9860 | 9940 | 9940 | 9860 | 4937 |
| 443 | 20250408 | 115100 | 6082502445 | 9940 | 9960 | 9960 | 9920 | 3507 |
| 444 | 20250408 | 115000 | 6047639245 | 9960 | 10060 | 10060 | 9960 | 14745 |
| 445 | 20250408 | 114900 | 5900103815 | 10060 | 10105 | 10110 | 10060 | 4098 |
| 446 | 20250408 | 114800 | 5858754845 | 10110 | 10090 | 10110 | 10090 | 1088 |
| 447 | 20250408 | 114700 | 5847769145 | 10090 | 10040 | 10090 | 10040 | 2080 |
| 448 | 20250408 | 114600 | 5826819485 | 10040 | 10040 | 10040 | 10030 | 1809 |
| 449 | 20250408 | 114500 | 5808658955 | 10040 | 10070 | 10070 | 10030 | 2680 |
| 450 | 20250408 | 114400 | 5781714625 | 10070 | 10090 | 10090 | 10070 | 902 |
| 451 | 20250408 | 114300 | 5772616085 | 10090 | 10090 | 10100 | 10070 | 1928 |
| 452 | 20250408 | 114200 | 5753170285 | 10090 | 10040 | 10090 | 10030 | 3145 |
| 453 | 20250408 | 114100 | 5721586215 | 10040 | 10040 | 10050 | 10030 | 1915 |
| 454 | 20250408 | 114000 | 5702360395 | 10050 | 10060 | 10060 | 10050 | 1401 |
| 455 | 20250408 | 113900 | 5688280105 | 10070 | 10060 | 10070 | 10030 | 2656 |
| 456 | 20250408 | 113800 | 5661571980 | 10060 | 10040 | 10080 | 10030 | 2775 |
| 457 | 20250408 | 113700 | 5633688650 | 10030 | 10040 | 10050 | 10030 | 2776 |
| 458 | 20250408 | 113600 | 5605810275 | 10040 | 10055 | 10070 | 10040 | 2772 |
| 459 | 20250408 | 113500 | 5577957530 | 10060 | 10030 | 10090 | 10030 | 3648 |
| 460 | 20250408 | 113400 | 5541293570 | 10040 | 10070 | 10120 | 10040 | 5962 |
| 461 | 20250408 | 113300 | 5481305570 | 10060 | 10130 | 10170 | 10040 | 10098 |
| 462 | 20250408 | 113200 | 5379187520 | 10120 | 10050 | 10170 | 10040 | 5870 |
| 463 | 20250408 | 113100 | 5319843320 | 10050 | 10170 | 10180 | 10010 | 18798 |
| 464 | 20250408 | 113000 | 5129798390 | 10170 | 10070 | 10210 | 10060 | 21287 |
| 465 | 20250408 | 112900 | 4913414960 | 10070 | 9940 | 10070 | 9940 | 18436 |
| 466 | 20250408 | 112800 | 4729322880 | 9940 | 9930 | 9950 | 9930 | 1153 |
| 467 | 20250408 | 112700 | 4717856730 | 9930 | 9920 | 9940 | 9920 | 3970 |
| 468 | 20250408 | 112600 | 4678459700 | 9920 | 9870 | 9920 | 9860 | 3463 |
| 469 | 20250408 | 112500 | 4644223570 | 9860 | 9830 | 9860 | 9810 | 2255 |
| 470 | 20250408 | 112400 | 4622034860 | 9830 | 9810 | 9830 | 9800 | 2578 |
| 471 | 20250408 | 112300 | 4596760290 | 9810 | 9840 | 9840 | 9810 | 3251 |
| 472 | 20250408 | 112200 | 4564831160 | 9830 | 9840 | 9850 | 9830 | 1413 |
| 473 | 20250408 | 112100 | 4550926760 | 9850 | 9860 | 9860 | 9840 | 1177 |
| 474 | 20250408 | 112000 | 4539333230 | 9860 | 9850 | 9890 | 9850 | 1623 |
| 475 | 20250408 | 111900 | 4523315650 | 9850 | 9850 | 9870 | 9850 | 942 |
| 476 | 20250408 | 111800 | 4514033290 | 9850 | 9900 | 9910 | 9850 | 871 |
| 477 | 20250408 | 111700 | 4505436080 | 9930 | 9835 | 9940 | 9830 | 2179 |
| 478 | 20250408 | 111600 | 4483900310 | 9835 | 9850 | 9860 | 9835 | 560 |
| 479 | 20250408 | 111500 | 4478388375 | 9850 | 9870 | 9880 | 9850 | 4731 |
| 480 | 20250408 | 111400 | 4431748265 | 9880 | 9900 | 9900 | 9860 | 2682 |
| 481 | 20250408 | 111300 | 4405224585 | 9900 | 9920 | 9950 | 9860 | 3540 |
| 482 | 20250408 | 111200 | 4370154285 | 9920 | 9935 | 9940 | 9900 | 6092 |
| 483 | 20250408 | 111100 | 4309766095 | 9940 | 9940 | 9950 | 9920 | 7015 |
| 484 | 20250408 | 111000 | 4240047165 | 9940 | 9910 | 9950 | 9910 | 10273 |
| 485 | 20250408 | 110900 | 4137986585 | 9920 | 9830 | 9920 | 9820 | 14811 |
| 486 | 20250408 | 110800 | 3991697045 | 9820 | 9790 | 9830 | 9770 | 2402 |
| 487 | 20250408 | 110700 | 3968157465 | 9790 | 9760 | 9790 | 9760 | 1265 |
| 488 | 20250408 | 110600 | 3955808955 | 9760 | 9755 | 9760 | 9750 | 1659 |
| 489 | 20250408 | 110500 | 3939625090 | 9760 | 9750 | 9760 | 9740 | 687 |
| 490 | 20250408 | 110400 | 3932926740 | 9750 | 9760 | 9760 | 9750 | 356 |
| 491 | 20250408 | 110300 | 3929454970 | 9760 | 9790 | 9790 | 9740 | 5960 |
| 492 | 20250408 | 110200 | 3871214410 | 9800 | 9810 | 9815 | 9790 | 4389 |
| 493 | 20250408 | 110100 | 3828181430 | 9800 | 9810 | 9850 | 9800 | 8060 |
| 494 | 20250408 | 110000 | 3749034395 | 9830 | 9840 | 9850 | 9800 | 4366 |
| 495 | 20250408 | 105900 | 3706120645 | 9840 | 9780 | 9840 | 9770 | 6661 |
| 496 | 20250408 | 105800 | 3640817775 | 9780 | 9750 | 9780 | 9750 | 2514 |
| 497 | 20250408 | 105700 | 3616240755 | 9740 | 9720 | 9740 | 9720 | 4127 |
| 498 | 20250408 | 105600 | 3576060305 | 9720 | 9700 | 9730 | 9690 | 2007 |
| 499 | 20250408 | 105500 | 3556553725 | 9690 | 9690 | 9690 | 9680 | 1002 |
| 500 | 20250408 | 105400 | 3546849615 | 9690 | 9710 | 9710 | 9680 | 376 |
| 501 | 20250408 | 105300 | 3543205765 | 9710 | 9720 | 9720 | 9710 | 9 |
| 502 | 20250408 | 105200 | 3543118305 | 9700 | 9720 | 9720 | 9680 | 1092 |
| 503 | 20250408 | 105100 | 3532526875 | 9690 | 9725 | 9730 | 9690 | 1415 |
| 504 | 20250408 | 105000 | 3518808295 | 9720 | 9760 | 9760 | 9720 | 2974 |
| 505 | 20250408 | 104900 | 3489826005 | 9760 | 9760 | 9770 | 9760 | 3383 |
| 506 | 20250408 | 104800 | 3456804085 | 9750 | 9740 | 9760 | 9740 | 2608 |
| 507 | 20250408 | 104700 | 3431377885 | 9740 | 9730 | 9740 | 9720 | 1824 |
| 508 | 20250408 | 104600 | 3413628925 | 9730 | 9710 | 9730 | 9690 | 3004 |
| 509 | 20250408 | 104500 | 3384430035 | 9720 | 9710 | 9730 | 9690 | 5413 |
| 510 | 20250408 | 104400 | 3331842915 | 9710 | 9680 | 9710 | 9680 | 4488 |
| 511 | 20250408 | 104300 | 3288317295 | 9660 | 9670 | 9670 | 9650 | 915 |
| 512 | 20250408 | 104200 | 3279480665 | 9660 | 9670 | 9670 | 9660 | 1038 |
| 513 | 20250408 | 104100 | 3269443275 | 9670 | 9690 | 9700 | 9670 | 753 |
| 514 | 20250408 | 104000 | 3262158475 | 9690 | 9690 | 9690 | 9670 | 896 |
| 515 | 20250408 | 103900 | 3253476635 | 9690 | 9680 | 9690 | 9660 | 1397 |
| 516 | 20250408 | 103800 | 3239969575 | 9680 | 9660 | 9680 | 9660 | 603 |
| 517 | 20250408 | 103700 | 3234133535 | 9680 | 9660 | 9680 | 9660 | 866 |
| 518 | 20250408 | 103600 | 3225759415 | 9670 | 9660 | 9680 | 9660 | 1042 |
| 519 | 20250408 | 103500 | 3215681155 | 9660 | 9660 | 9670 | 9640 | 1633 |
| 520 | 20250408 | 103400 | 3199919655 | 9660 | 9680 | 9680 | 9650 | 1056 |
| 521 | 20250408 | 103300 | 3189718125 | 9680 | 9710 | 9720 | 9680 | 3350 |
| 522 | 20250408 | 103200 | 3157240905 | 9710 | 9710 | 9720 | 9710 | 1302 |
| 523 | 20250408 | 103100 | 3144597575 | 9720 | 9680 | 9720 | 9650 | 3940 |
| 524 | 20250408 | 103000 | 3106428075 | 9680 | 9720 | 9720 | 9680 | 1343 |
| 525 | 20250408 | 102900 | 3093421335 | 9710 | 9710 | 9710 | 9690 | 1662 |
| 526 | 20250408 | 102800 | 3077292135 | 9710 | 9720 | 9730 | 9670 | 1663 |
| 527 | 20250408 | 102700 | 3061139615 | 9720 | 9640 | 9720 | 9640 | 3703 |
| 528 | 20250408 | 102600 | 3025330845 | 9640 | 9600 | 9640 | 9600 | 999 |
| 529 | 20250408 | 102500 | 3015717575 | 9610 | 9600 | 9610 | 9590 | 628 |
| 530 | 20250408 | 102400 | 3009687845 | 9590 | 9590 | 9620 | 9590 | 64 |
| 531 | 20250408 | 102300 | 3009073845 | 9560 | 9550 | 9580 | 9550 | 245 |
| 532 | 20250408 | 102200 | 3006733475 | 9550 | 9580 | 9580 | 9550 | 3064 |
| 533 | 20250408 | 102100 | 2977455935 | 9570 | 9580 | 9600 | 9570 | 741 |
| 534 | 20250408 | 102000 | 2970348595 | 9590 | 9590 | 9590 | 9580 | 227 |
| 535 | 20250408 | 101900 | 2968171765 | 9590 | 9600 | 9640 | 9590 | 930 |
| 536 | 20250408 | 101800 | 2959238575 | 9610 | 9640 | 9640 | 9610 | 264 |
| 537 | 20250408 | 101700 | 2956701235 | 9640 | 9610 | 9670 | 9600 | 1229 |
| 538 | 20250408 | 101600 | 2944898475 | 9610 | 9680 | 9680 | 9610 | 954 |
| 539 | 20250408 | 101500 | 2935701275 | 9680 | 9660 | 9680 | 9660 | 530 |
| 540 | 20250408 | 101400 | 2930574405 | 9660 | 9630 | 9660 | 9630 | 1165 |
| 541 | 20250408 | 101300 | 2919329635 | 9630 | 9660 | 9680 | 9630 | 3959 |
| 542 | 20250408 | 101200 | 2881124605 | 9670 | 9670 | 9690 | 9660 | 1041 |
| 543 | 20250408 | 101100 | 2871050085 | 9690 | 9680 | 9710 | 9670 | 5423 |
| 544 | 20250408 | 101000 | 2818465215 | 9700 | 9630 | 9700 | 9630 | 5095 |
| 545 | 20250408 | 100900 | 2769166365 | 9630 | 9600 | 9640 | 9590 | 3486 |
| 546 | 20250408 | 100800 | 2735657155 | 9590 | 9540 | 9590 | 9540 | 3364 |
| 547 | 20250408 | 100700 | 2703429475 | 9550 | 9510 | 9550 | 9510 | 509 |
| 548 | 20250408 | 100600 | 2698579735 | 9530 | 9510 | 9540 | 9510 | 2259 |
| 549 | 20250408 | 100500 | 2677095075 | 9500 | 9530 | 9540 | 9500 | 2796 |
| 550 | 20250408 | 100400 | 2650500195 | 9540 | 9560 | 9560 | 9540 | 1489 |
| 551 | 20250408 | 100300 | 2636290925 | 9550 | 9580 | 9590 | 9550 | 566 |
| 552 | 20250408 | 100200 | 2630870445 | 9580 | 9550 | 9580 | 9550 | 1758 |
| 553 | 20250408 | 100100 | 2614059525 | 9550 | 9530 | 9550 | 9520 | 991 |
| 554 | 20250408 | 100000 | 2604619165 | 9500 | 9510 | 9520 | 9500 | 1854 |
| 555 | 20250408 | 095900 | 2587001115 | 9510 | 9510 | 9530 | 9500 | 2409 |
| 556 | 20250408 | 095800 | 2564113735 | 9510 | 9530 | 9530 | 9510 | 2425 |
| 557 | 20250408 | 095700 | 2541031795 | 9530 | 9540 | 9540 | 9520 | 1321 |
| 558 | 20250408 | 095600 | 2528440615 | 9540 | 9540 | 9570 | 9540 | 406 |
| 559 | 20250408 | 095500 | 2524567325 | 9540 | 9560 | 9560 | 9540 | 1249 |
| 560 | 20250408 | 095400 | 2512632135 | 9560 | 9560 | 9560 | 9560 | 976 |
| 561 | 20250408 | 095300 | 2503301575 | 9560 | 9540 | 9560 | 9530 | 416 |
| 562 | 20250408 | 095200 | 2499333265 | 9560 | 9580 | 9580 | 9550 | 2291 |
| 563 | 20250408 | 095100 | 2477422790 | 9580 | 9600 | 9600 | 9570 | 630 |
| 564 | 20250408 | 095000 | 2471380570 | 9600 | 9600 | 9600 | 9580 | 755 |
| 565 | 20250408 | 094900 | 2464135450 | 9600 | 9600 | 9610 | 9590 | 179 |
| 566 | 20250408 | 094800 | 2462416120 | 9600 | 9640 | 9660 | 9590 | 1378 |
| 567 | 20250408 | 094700 | 2449185480 | 9660 | 9630 | 9660 | 9610 | 1966 |
| 568 | 20250408 | 094600 | 2430235460 | 9630 | 9590 | 9630 | 9590 | 1806 |
| 569 | 20250408 | 094500 | 2412895790 | 9580 | 9550 | 9590 | 9550 | 758 |
| 570 | 20250408 | 094400 | 2405637000 | 9550 | 9540 | 9550 | 9540 | 476 |
| 571 | 20250408 | 094300 | 2401092840 | 9540 | 9550 | 9550 | 9510 | 2781 |
| 572 | 20250408 | 094200 | 2374596230 | 9550 | 9550 | 9570 | 9550 | 374 |
| 573 | 20250408 | 094100 | 2371023200 | 9540 | 9590 | 9590 | 9540 | 1302 |
| 574 | 20250408 | 094000 | 2358565680 | 9590 | 9560 | 9590 | 9560 | 656 |
| 575 | 20250408 | 093900 | 2352280980 | 9550 | 9530 | 9570 | 9520 | 4604 |
| 576 | 20250408 | 093800 | 2308338630 | 9530 | 9500 | 9540 | 9500 | 284 |
| 577 | 20250408 | 093700 | 2305635310 | 9500 | 9570 | 9570 | 9500 | 3669 |
| 578 | 20250408 | 093600 | 2270660870 | 9570 | 9610 | 9610 | 9570 | 1595 |
| 579 | 20250408 | 093500 | 2255371170 | 9610 | 9570 | 9640 | 9570 | 1021 |
| 580 | 20250408 | 093400 | 2245547210 | 9580 | 9540 | 9580 | 9540 | 1627 |
| 581 | 20250408 | 093300 | 2229994100 | 9540 | 9540 | 9550 | 9540 | 348 |
| 582 | 20250408 | 093200 | 2226674110 | 9550 | 9540 | 9550 | 9530 | 1654 |
| 583 | 20250408 | 093100 | 2210888900 | 9520 | 9460 | 9530 | 9440 | 1867 |
| 584 | 20250408 | 093000 | 2193183150 | 9460 | 9560 | 9560 | 9450 | 8840 |
| 585 | 20250408 | 092900 | 2109425250 | 9530 | 9540 | 9540 | 9500 | 1181 |
| 586 | 20250408 | 092800 | 2098181350 | 9510 | 9580 | 9590 | 9500 | 12517 |
| 587 | 20250408 | 092700 | 1979058850 | 9590 | 9630 | 9630 | 9550 | 6457 |
| 588 | 20250408 | 092600 | 1917055420 | 9630 | 9660 | 9670 | 9620 | 1287 |
| 589 | 20250408 | 092500 | 1904661510 | 9670 | 9640 | 9670 | 9610 | 3483 |
| 590 | 20250408 | 092400 | 1871102130 | 9640 | 9670 | 9670 | 9630 | 2839 |
| 591 | 20250408 | 092300 | 1843704160 | 9670 | 9680 | 9690 | 9650 | 2819 |
| 592 | 20250408 | 092200 | 1816416250 | 9680 | 9710 | 9730 | 9660 | 1621 |
| 593 | 20250408 | 092100 | 1800693660 | 9700 | 9740 | 9790 | 9700 | 8271 |
| 594 | 20250408 | 092000 | 1720018440 | 9740 | 9710 | 9740 | 9660 | 5705 |
| 595 | 20250408 | 091900 | 1664614760 | 9720 | 9675 | 9740 | 9660 | 4253 |
| 596 | 20250408 | 091800 | 1623377295 | 9660 | 9780 | 9780 | 9655 | 4257 |
| 597 | 20250408 | 091700 | 1582043090 | 9755 | 9590 | 9790 | 9590 | 5295 |
| 598 | 20250408 | 091600 | 1530727750 | 9580 | 9500 | 9580 | 9490 | 1712 |
| 599 | 20250408 | 091500 | 1514385900 | 9500 | 9570 | 9570 | 9470 | 5563 |
| 600 | 20250408 | 091400 | 1461444250 | 9570 | 9570 | 9580 | 9550 | 2814 |
| 601 | 20250408 | 091300 | 1434548960 | 9580 | 9580 | 9600 | 9560 | 4015 |
| 602 | 20250408 | 091200 | 1396062840 | 9580 | 9640 | 9660 | 9520 | 6925 |
| 603 | 20250408 | 091100 | 1329740090 | 9650 | 9690 | 9720 | 9650 | 2659 |
| 604 | 20250408 | 091000 | 1303982320 | 9710 | 9570 | 9720 | 9550 | 7537 |
| 605 | 20250408 | 090900 | 1231253270 | 9570 | 9730 | 9730 | 9570 | 6403 |
| 606 | 20250408 | 090800 | 1169558950 | 9600 | 9390 | 9750 | 9390 | 8114 |
| 607 | 20250408 | 090700 | 1092072080 | 9360 | 9340 | 9360 | 9300 | 10471 |
| 608 | 20250408 | 090600 | 994430570 | 9340 | 9380 | 9410 | 9300 | 4206 |
| 609 | 20250408 | 090500 | 955138810 | 9410 | 9280 | 9490 | 9230 | 12135 |
| 610 | 20250408 | 090400 | 841622870 | 9290 | 9400 | 9400 | 9220 | 22443 |
| 611 | 20250408 | 090300 | 633197170 | 9410 | 9490 | 9490 | 9330 | 10333 |
| 612 | 20250408 | 090200 | 536288050 | 9490 | 9460 | 9500 | 9400 | 9785 |
| 613 | 20250408 | 090100 | 443967680 | 9440 | 9710 | 9740 | 9440 | 15025 |
| 614 | 20250408 | 090000 | 299911000 | 9730 | 9770 | 9770 | 9560 | 30841 |