30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 3 | 20250429 | 191100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20250429 | 191000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20250429 | 190900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20250429 | 190800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20250429 | 190700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20250429 | 190600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20250429 | 190500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20250429 | 190400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20250429 | 190300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20250429 | 190200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20250429 | 190100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20250429 | 190000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20250429 | 185900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20250429 | 185800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20250429 | 185700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20250429 | 185600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20250429 | 185500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20250429 | 185400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20250429 | 185300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20250429 | 185200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20250429 | 185100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20250429 | 185000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20250429 | 184900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20250429 | 184800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20250429 | 184700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20250429 | 184600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20250429 | 184500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20250429 | 184400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20250429 | 184300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20250429 | 184200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 33 | 20250429 | 184100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20250429 | 184000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20250429 | 183900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20250429 | 183800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20250429 | 183700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20250429 | 183600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20250429 | 183500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20250429 | 183400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20250429 | 183300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20250429 | 183200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20250429 | 183100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20250429 | 183000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20250429 | 182900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20250429 | 182800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20250429 | 182700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20250429 | 182600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20250429 | 182500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20250429 | 182400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20250429 | 182300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20250429 | 182200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20250429 | 182100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20250429 | 182000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20250429 | 181900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20250429 | 181800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20250429 | 181700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20250429 | 181600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20250429 | 181500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20250429 | 181400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20250429 | 181300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20250429 | 181200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 63 | 20250429 | 181100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20250429 | 181000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20250429 | 180900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20250429 | 180800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20250429 | 180700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20250429 | 180600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20250429 | 180500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20250429 | 180400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20250429 | 180300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20250429 | 180200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20250429 | 180100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20250429 | 180000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20250429 | 175900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20250429 | 175800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20250429 | 175700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20250429 | 175600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20250429 | 175500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20250429 | 175400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20250429 | 175300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20250429 | 175200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20250429 | 175100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20250429 | 175000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20250429 | 174900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20250429 | 174800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20250429 | 174700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20250429 | 174600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20250429 | 174500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20250429 | 174400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20250429 | 174300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20250429 | 174200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 93 | 20250429 | 174100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20250429 | 174000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20250429 | 173900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20250429 | 173800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20250429 | 173700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20250429 | 173600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20250429 | 173500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20250429 | 173400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20250429 | 173300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20250429 | 173200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20250429 | 173100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20250429 | 173000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20250429 | 172900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20250429 | 172800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20250429 | 172700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20250429 | 172600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20250429 | 172500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20250429 | 172400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20250429 | 172300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20250429 | 172200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20250429 | 172100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20250429 | 172000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20250429 | 171900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20250429 | 171800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20250429 | 171700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20250429 | 171600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20250429 | 171500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20250429 | 171400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20250429 | 171300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20250429 | 171200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 123 | 20250429 | 171100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20250429 | 171000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20250429 | 170900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20250429 | 170800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20250429 | 170700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20250429 | 170600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20250429 | 170500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20250429 | 170400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20250429 | 170300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20250429 | 170200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20250429 | 170100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20250429 | 170000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20250429 | 165900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20250429 | 165800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20250429 | 165700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20250429 | 165600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20250429 | 165500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20250429 | 165400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20250429 | 165300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20250429 | 165200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20250429 | 165100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20250429 | 165000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20250429 | 164900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20250429 | 164800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20250429 | 164700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20250429 | 164600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20250429 | 164500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20250429 | 164400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20250429 | 164300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20250429 | 164200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 153 | 20250429 | 164100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20250429 | 164000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20250429 | 163900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20250429 | 163800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20250429 | 163700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20250429 | 163600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20250429 | 163500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20250429 | 163400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20250429 | 163300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20250429 | 163200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20250429 | 163100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20250429 | 163000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20250429 | 162900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20250429 | 162800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20250429 | 162700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20250429 | 162600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20250429 | 162500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20250429 | 162400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20250429 | 162300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20250429 | 162200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20250429 | 162100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20250429 | 162000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20250429 | 161900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20250429 | 161800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20250429 | 161700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20250429 | 161600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20250429 | 161500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20250429 | 161400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20250429 | 161300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20250429 | 161200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 183 | 20250429 | 161100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20250429 | 161000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20250429 | 160900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20250429 | 160800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20250429 | 160700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20250429 | 160600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20250429 | 160500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20250429 | 160400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20250429 | 160300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20250429 | 160200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20250429 | 160100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20250429 | 160000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20250429 | 155900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20250429 | 155800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20250429 | 155700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250429 | 155600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250429 | 155500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250429 | 155400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250429 | 155300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250429 | 155200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250429 | 155100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250429 | 155000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250429 | 154900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250429 | 154800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250429 | 154700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20250429 | 154600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20250429 | 154500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20250429 | 154400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20250429 | 154300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20250429 | 154200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 213 | 20250429 | 154100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20250429 | 154000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20250429 | 153900 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20250429 | 153800 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20250429 | 153700 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20250429 | 153600 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20250429 | 153500 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20250429 | 153400 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20250429 | 153300 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20250429 | 153200 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20250429 | 153100 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20250429 | 153000 | 1135083270 | 7410 | 7410 | 7410 | 7410 | 1617 |
| 225 | 20250429 | 152900 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250429 | 152800 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250429 | 152700 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250429 | 152600 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250429 | 152500 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250429 | 152400 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250429 | 152300 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250429 | 152200 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250429 | 152100 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250429 | 152000 | 1123101300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250429 | 151900 | 1123101300 | 7400 | 7410 | 7430 | 7400 | 2010 |
| 236 | 20250429 | 151800 | 1108211350 | 7450 | 7430 | 7450 | 7410 | 394 |
| 237 | 20250429 | 151700 | 1105290670 | 7430 | 7410 | 7430 | 7400 | 101 |
| 238 | 20250429 | 151600 | 1104542390 | 7430 | 7380 | 7430 | 7370 | 2845 |
| 239 | 20250429 | 151500 | 1083525630 | 7390 | 7400 | 7400 | 7390 | 9 |
| 240 | 20250429 | 151400 | 1083459080 | 7400 | 7400 | 7400 | 7390 | 549 |
| 241 | 20250429 | 151300 | 1079401890 | 7390 | 7390 | 7400 | 7390 | 256 |
| 242 | 20250429 | 151200 | 1077509730 | 7400 | 7430 | 7430 | 7390 | 3412 |
| 243 | 20250429 | 151100 | 1052257690 | 7430 | 7450 | 7460 | 7420 | 1008 |
| 244 | 20250429 | 151000 | 1044772580 | 7470 | 7470 | 7470 | 7470 | 17 |
| 245 | 20250429 | 150900 | 1044645590 | 7470 | 7430 | 7470 | 7430 | 498 |
| 246 | 20250429 | 150800 | 1040939570 | 7470 | 7470 | 7470 | 7470 | 4 |
| 247 | 20250429 | 150700 | 1040909690 | 7470 | 7430 | 7470 | 7430 | 520 |
| 248 | 20250429 | 150600 | 1037045860 | 7430 | 7430 | 7430 | 7430 | 29 |
| 249 | 20250429 | 150500 | 1036830390 | 7430 | 7430 | 7430 | 7430 | 10 |
| 250 | 20250429 | 150400 | 1036756090 | 7430 | 7415 | 7430 | 7410 | 580 |
| 251 | 20250429 | 150300 | 1032452980 | 7415 | 7415 | 7415 | 7415 | 167 |
| 252 | 20250429 | 150200 | 1031214675 | 7415 | 7415 | 7415 | 7410 | 101 |
| 253 | 20250429 | 150100 | 1030466240 | 7415 | 7415 | 7415 | 7415 | 77 |
| 254 | 20250429 | 150000 | 1029895285 | 7415 | 7440 | 7440 | 7410 | 1018 |
| 255 | 20250429 | 145900 | 1022339205 | 7460 | 7480 | 7480 | 7450 | 91 |
| 256 | 20250429 | 145800 | 1021660555 | 7480 | 7470 | 7480 | 7470 | 581 |
| 257 | 20250429 | 145700 | 1017320445 | 7480 | 7480 | 7480 | 7480 | 2 |
| 258 | 20250429 | 145600 | 1017305485 | 7480 | 7470 | 7480 | 7470 | 3 |
| 259 | 20250429 | 145500 | 1017283065 | 7480 | 7450 | 7480 | 7440 | 405 |
| 260 | 20250429 | 145400 | 1014265845 | 7450 | 7440 | 7450 | 7440 | 136 |
| 261 | 20250429 | 145300 | 1013253615 | 7430 | 7420 | 7450 | 7420 | 607 |
| 262 | 20250429 | 145200 | 1008737695 | 7410 | 7410 | 7410 | 7410 | 175 |
| 263 | 20250429 | 145100 | 1007440945 | 7410 | 7390 | 7410 | 7390 | 21 |
| 264 | 20250429 | 145000 | 1007285535 | 7400 | 7390 | 7400 | 7390 | 317 |
| 265 | 20250429 | 144900 | 1004940505 | 7390 | 7380 | 7390 | 7380 | 507 |
| 266 | 20250429 | 144800 | 1001198815 | 7380 | 7400 | 7400 | 7380 | 555 |
| 267 | 20250429 | 144700 | 997101915 | 7410 | 7410 | 7410 | 7380 | 27 |
| 268 | 20250429 | 144600 | 996902265 | 7410 | 7410 | 7410 | 7410 | 2 |
| 269 | 20250429 | 144500 | 996887445 | 7410 | 7410 | 7410 | 7380 | 1848 |
| 270 | 20250429 | 144400 | 983239055 | 7420 | 7420 | 7420 | 7420 | 41 |
| 271 | 20250429 | 144300 | 982934835 | 7420 | 7400 | 7420 | 7390 | 346 |
| 272 | 20250429 | 144200 | 980370965 | 7400 | 7405 | 7420 | 7395 | 929 |
| 273 | 20250429 | 144100 | 973495495 | 7400 | 7420 | 7420 | 7380 | 1167 |
| 274 | 20250429 | 144000 | 964863625 | 7400 | 7480 | 7480 | 7400 | 2598 |
| 275 | 20250429 | 143900 | 945548545 | 7480 | 7480 | 7480 | 7460 | 54 |
| 276 | 20250429 | 143800 | 945144665 | 7480 | 7480 | 7480 | 7480 | 16 |
| 277 | 20250429 | 143700 | 945024985 | 7490 | 7490 | 7490 | 7450 | 333 |
| 278 | 20250429 | 143600 | 942541325 | 7490 | 7490 | 7490 | 7480 | 24 |
| 279 | 20250429 | 143500 | 942361615 | 7490 | 7460 | 7490 | 7460 | 1143 |
| 280 | 20250429 | 143400 | 933822835 | 7500 | 7500 | 7500 | 7500 | 11 |
| 281 | 20250429 | 143300 | 933740335 | 7500 | 7480 | 7500 | 7460 | 1040 |
| 282 | 20250429 | 143200 | 925969725 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20250429 | 143100 | 925969725 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20250429 | 143000 | 925969725 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20250429 | 142900 | 925969725 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20250429 | 142800 | 925969725 | 7530 | 7530 | 7530 | 7490 | 1694 |
| 287 | 20250429 | 142700 | 913260355 | 7530 | 7530 | 7530 | 7530 | 185 |
| 288 | 20250429 | 142600 | 911867305 | 7540 | 7540 | 7540 | 7540 | 0 |
| 289 | 20250429 | 142500 | 911867305 | 7540 | 7530 | 7540 | 7530 | 1020 |
| 290 | 20250429 | 142400 | 904181415 | 7530 | 7530 | 7530 | 7530 | 4 |
| 291 | 20250429 | 142300 | 904151295 | 7510 | 7520 | 7520 | 7510 | 1026 |
| 292 | 20250429 | 142200 | 896435815 | 7520 | 7510 | 7520 | 7510 | 559 |
| 293 | 20250429 | 142100 | 892236895 | 7500 | 7510 | 7510 | 7500 | 358 |
| 294 | 20250429 | 142000 | 889551875 | 7500 | 7500 | 7500 | 7500 | 2 |
| 295 | 20250429 | 141900 | 889536875 | 7500 | 7500 | 7500 | 7500 | 1 |
| 296 | 20250429 | 141800 | 889529375 | 7500 | 7500 | 7500 | 7500 | 9 |
| 297 | 20250429 | 141700 | 889461875 | 7500 | 7500 | 7500 | 7500 | 1147 |
| 298 | 20250429 | 141600 | 880859375 | 7500 | 7500 | 7500 | 7500 | 2 |
| 299 | 20250429 | 141500 | 880844375 | 7500 | 7500 | 7500 | 7490 | 21 |
| 300 | 20250429 | 141400 | 880686885 | 7500 | 7490 | 7500 | 7490 | 745 |
| 301 | 20250429 | 141300 | 875102375 | 7490 | 7490 | 7490 | 7490 | 278 |
| 302 | 20250429 | 141200 | 873020155 | 7490 | 7490 | 7490 | 7490 | 54 |
| 303 | 20250429 | 141100 | 872615695 | 7490 | 7490 | 7490 | 7490 | 120 |
| 304 | 20250429 | 141000 | 871716895 | 7490 | 7480 | 7490 | 7480 | 8 |
| 305 | 20250429 | 140900 | 871657035 | 7490 | 7450 | 7490 | 7450 | 1465 |
| 306 | 20250429 | 140800 | 860705555 | 7440 | 7450 | 7450 | 7420 | 90 |
| 307 | 20250429 | 140700 | 860035615 | 7420 | 7440 | 7450 | 7400 | 122 |
| 308 | 20250429 | 140600 | 859131845 | 7400 | 7450 | 7450 | 7400 | 82 |
| 309 | 20250429 | 140500 | 858523175 | 7420 | 7420 | 7420 | 7420 | 20 |
| 310 | 20250429 | 140400 | 858374775 | 7450 | 7430 | 7450 | 7430 | 308 |
| 311 | 20250429 | 140300 | 856083245 | 7440 | 7410 | 7440 | 7410 | 102 |
| 312 | 20250429 | 140200 | 855326395 | 7400 | 7400 | 7400 | 7400 | 0 |
| 313 | 20250429 | 140100 | 855326395 | 7400 | 7400 | 7400 | 7400 | 0 |
| 314 | 20250429 | 140000 | 855326395 | 7400 | 7400 | 7420 | 7400 | 12 |
| 315 | 20250429 | 135900 | 855237475 | 7400 | 7440 | 7440 | 7380 | 3224 |
| 316 | 20250429 | 135800 | 831387095 | 7445 | 7445 | 7445 | 7445 | 750 |
| 317 | 20250429 | 135700 | 825803345 | 7440 | 7440 | 7440 | 7440 | 30 |
| 318 | 20250429 | 135600 | 825580145 | 7440 | 7440 | 7440 | 7440 | 18 |
| 319 | 20250429 | 135500 | 825446225 | 7440 | 7440 | 7440 | 7440 | 60 |
| 320 | 20250429 | 135400 | 824999825 | 7450 | 7450 | 7450 | 7450 | 5 |
| 321 | 20250429 | 135300 | 824962575 | 7450 | 7450 | 7450 | 7450 | 6 |
| 322 | 20250429 | 135200 | 824917875 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20250429 | 135100 | 824917875 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20250429 | 135000 | 824917875 | 7440 | 7440 | 7440 | 7440 | 4 |
| 325 | 20250429 | 134900 | 824888115 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20250429 | 134800 | 824888115 | 7440 | 7440 | 7440 | 7440 | 200 |
| 327 | 20250429 | 134700 | 823400115 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20250429 | 134600 | 823400115 | 7440 | 7440 | 7440 | 7440 | 11 |
| 329 | 20250429 | 134500 | 823318275 | 7440 | 7430 | 7440 | 7420 | 555 |
| 330 | 20250429 | 134400 | 819193485 | 7430 | 7430 | 7430 | 7430 | 201 |
| 331 | 20250429 | 134300 | 817700055 | 7430 | 7430 | 7430 | 7430 | 5 |
| 332 | 20250429 | 134200 | 817662905 | 7440 | 7440 | 7440 | 7440 | 0 |
| 333 | 20250429 | 134100 | 817662905 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20250429 | 134000 | 817662905 | 7440 | 7440 | 7440 | 7440 | 219 |
| 335 | 20250429 | 133900 | 816033545 | 7450 | 7440 | 7450 | 7440 | 252 |
| 336 | 20250429 | 133800 | 814158565 | 7440 | 7440 | 7440 | 7440 | 110 |
| 337 | 20250429 | 133700 | 813340165 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20250429 | 133600 | 813340165 | 7450 | 7450 | 7450 | 7450 | 0 |
| 339 | 20250429 | 133500 | 813340165 | 7450 | 7450 | 7460 | 7450 | 63 |
| 340 | 20250429 | 133400 | 812870595 | 7440 | 7460 | 7460 | 7440 | 587 |
| 341 | 20250429 | 133300 | 808498045 | 7460 | 7460 | 7460 | 7460 | 30 |
| 342 | 20250429 | 133200 | 808274245 | 7470 | 7470 | 7470 | 7470 | 15 |
| 343 | 20250429 | 133100 | 808162195 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20250429 | 133000 | 808162195 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20250429 | 132900 | 808162195 | 7470 | 7470 | 7470 | 7470 | 1 |
| 346 | 20250429 | 132800 | 808154725 | 7470 | 7480 | 7480 | 7470 | 105 |
| 347 | 20250429 | 132700 | 807369375 | 7470 | 7470 | 7470 | 7470 | 35 |
| 348 | 20250429 | 132600 | 807107925 | 7470 | 7470 | 7470 | 7470 | 3 |
| 349 | 20250429 | 132500 | 807085515 | 7460 | 7460 | 7460 | 7460 | 30 |
| 350 | 20250429 | 132400 | 806861715 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20250429 | 132300 | 806861715 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20250429 | 132200 | 806861715 | 7460 | 7460 | 7460 | 7460 | 1 |
| 353 | 20250429 | 132100 | 806854255 | 7480 | 7470 | 7480 | 7470 | 10 |
| 354 | 20250429 | 132000 | 806779465 | 7480 | 7480 | 7480 | 7480 | 0 |
| 355 | 20250429 | 131900 | 806779465 | 7480 | 7480 | 7480 | 7480 | 3 |
| 356 | 20250429 | 131800 | 806757025 | 7480 | 7460 | 7480 | 7450 | 751 |
| 357 | 20250429 | 131700 | 801158145 | 7450 | 7450 | 7450 | 7450 | 50 |
| 358 | 20250429 | 131600 | 800785645 | 7450 | 7460 | 7460 | 7450 | 58 |
| 359 | 20250429 | 131500 | 800353325 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20250429 | 131400 | 800353325 | 7490 | 7490 | 7490 | 7490 | 0 |
| 361 | 20250429 | 131300 | 800353325 | 7490 | 7460 | 7490 | 7460 | 102 |
| 362 | 20250429 | 131200 | 799592345 | 7460 | 7460 | 7460 | 7460 | 1860 |
| 363 | 20250429 | 131100 | 785716745 | 7460 | 7460 | 7460 | 7460 | 30 |
| 364 | 20250429 | 131000 | 785492945 | 7460 | 7460 | 7460 | 7460 | 61 |
| 365 | 20250429 | 130900 | 785037885 | 7460 | 7460 | 7480 | 7460 | 105 |
| 366 | 20250429 | 130800 | 784254485 | 7460 | 7480 | 7490 | 7460 | 27 |
| 367 | 20250429 | 130700 | 784052555 | 7480 | 7480 | 7480 | 7480 | 580 |
| 368 | 20250429 | 130600 | 779714155 | 7490 | 7480 | 7500 | 7480 | 49 |
| 369 | 20250429 | 130500 | 779346965 | 7480 | 7480 | 7500 | 7480 | 149 |
| 370 | 20250429 | 130400 | 778231725 | 7470 | 7470 | 7470 | 7470 | 312 |
| 371 | 20250429 | 130300 | 775901085 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20250429 | 130200 | 775901085 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20250429 | 130100 | 775901085 | 7470 | 7470 | 7470 | 7460 | 44 |
| 374 | 20250429 | 130000 | 775572705 | 7470 | 7470 | 7470 | 7470 | 133 |
| 375 | 20250429 | 125900 | 774579195 | 7470 | 7470 | 7470 | 7470 | 0 |
| 376 | 20250429 | 125800 | 774579195 | 7470 | 7470 | 7470 | 7470 | 1 |
| 377 | 20250429 | 125700 | 774571725 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20250429 | 125600 | 774571725 | 7440 | 7440 | 7440 | 7440 | 0 |
| 379 | 20250429 | 125500 | 774571725 | 7440 | 7470 | 7470 | 7440 | 140 |
| 380 | 20250429 | 125400 | 773529925 | 7440 | 7470 | 7470 | 7440 | 399 |
| 381 | 20250429 | 125300 | 770552125 | 7490 | 7480 | 7490 | 7470 | 200 |
| 382 | 20250429 | 125200 | 769056945 | 7490 | 7490 | 7490 | 7490 | 0 |
| 383 | 20250429 | 125100 | 769056945 | 7490 | 7490 | 7490 | 7490 | 10 |
| 384 | 20250429 | 125000 | 768982045 | 7490 | 7500 | 7500 | 7490 | 332 |
| 385 | 20250429 | 124900 | 766494985 | 7500 | 7500 | 7500 | 7500 | 10 |
| 386 | 20250429 | 124800 | 766419985 | 7490 | 7500 | 7500 | 7490 | 380 |
| 387 | 20250429 | 124700 | 763571595 | 7520 | 7500 | 7520 | 7500 | 101 |
| 388 | 20250429 | 124600 | 762814075 | 7510 | 7500 | 7520 | 7500 | 201 |
| 389 | 20250429 | 124500 | 761304735 | 7500 | 7490 | 7500 | 7490 | 557 |
| 390 | 20250429 | 124400 | 757129805 | 7490 | 7510 | 7510 | 7490 | 501 |
| 391 | 20250429 | 124300 | 753371835 | 7510 | 7510 | 7510 | 7510 | 270 |
| 392 | 20250429 | 124200 | 751344135 | 7500 | 7500 | 7500 | 7500 | 141 |
| 393 | 20250429 | 124100 | 750286635 | 7500 | 7500 | 7500 | 7500 | 18 |
| 394 | 20250429 | 124000 | 750151635 | 7500 | 7500 | 7500 | 7500 | 10 |
| 395 | 20250429 | 123900 | 750076635 | 7500 | 7500 | 7500 | 7500 | 0 |
| 396 | 20250429 | 123800 | 750076635 | 7500 | 7500 | 7500 | 7500 | 20 |
| 397 | 20250429 | 123700 | 749926635 | 7500 | 7500 | 7500 | 7500 | 58 |
| 398 | 20250429 | 123600 | 749491635 | 7510 | 7490 | 7510 | 7490 | 606 |
| 399 | 20250429 | 123500 | 744945525 | 7480 | 7460 | 7490 | 7460 | 103 |
| 400 | 20250429 | 123400 | 744175715 | 7480 | 7460 | 7480 | 7450 | 296 |
| 401 | 20250429 | 123300 | 741967815 | 7450 | 7460 | 7470 | 7450 | 721 |
| 402 | 20250429 | 123200 | 736590345 | 7470 | 7460 | 7470 | 7460 | 38 |
| 403 | 20250429 | 123100 | 736306535 | 7460 | 7460 | 7460 | 7460 | 250 |
| 404 | 20250429 | 123000 | 734441535 | 7470 | 7470 | 7470 | 7470 | 186 |
| 405 | 20250429 | 122900 | 733052115 | 7490 | 7490 | 7490 | 7490 | 0 |
| 406 | 20250429 | 122800 | 733052115 | 7490 | 7490 | 7490 | 7490 | 0 |
| 407 | 20250429 | 122700 | 733052115 | 7490 | 7490 | 7490 | 7470 | 193 |
| 408 | 20250429 | 122600 | 731608735 | 7490 | 7490 | 7490 | 7490 | 10 |
| 409 | 20250429 | 122500 | 731533835 | 7490 | 7490 | 7490 | 7490 | 5 |
| 410 | 20250429 | 122400 | 731496385 | 7490 | 7490 | 7490 | 7490 | 20 |
| 411 | 20250429 | 122300 | 731346585 | 7490 | 7490 | 7490 | 7490 | 50 |
| 412 | 20250429 | 122200 | 730972085 | 7490 | 7480 | 7490 | 7480 | 4 |
| 413 | 20250429 | 122100 | 730942135 | 7480 | 7490 | 7490 | 7480 | 210 |
| 414 | 20250429 | 122000 | 729371235 | 7500 | 7510 | 7510 | 7470 | 796 |
| 415 | 20250429 | 121900 | 723407175 | 7510 | 7500 | 7510 | 7500 | 258 |
| 416 | 20250429 | 121800 | 721472155 | 7500 | 7500 | 7500 | 7500 | 100 |
| 417 | 20250429 | 121700 | 720722155 | 7500 | 7500 | 7510 | 7500 | 44 |
| 418 | 20250429 | 121600 | 720391765 | 7510 | 7500 | 7510 | 7500 | 127 |
| 419 | 20250429 | 121500 | 719439145 | 7500 | 7500 | 7500 | 7500 | 0 |
| 420 | 20250429 | 121400 | 719439145 | 7500 | 7500 | 7500 | 7500 | 0 |
| 421 | 20250429 | 121300 | 719439145 | 7500 | 7500 | 7500 | 7500 | 20 |
| 422 | 20250429 | 121200 | 719289145 | 7500 | 7500 | 7500 | 7500 | 100 |
| 423 | 20250429 | 121100 | 718539145 | 7500 | 7520 | 7530 | 7500 | 85 |
| 424 | 20250429 | 121000 | 717900775 | 7530 | 7530 | 7530 | 7530 | 0 |
| 425 | 20250429 | 120900 | 717900775 | 7530 | 7540 | 7540 | 7500 | 414 |
| 426 | 20250429 | 120800 | 714785675 | 7530 | 7530 | 7530 | 7530 | 280 |
| 427 | 20250429 | 120700 | 712677275 | 7540 | 7520 | 7540 | 7520 | 457 |
| 428 | 20250429 | 120600 | 709236205 | 7520 | 7530 | 7530 | 7520 | 114 |
| 429 | 20250429 | 120500 | 708378285 | 7530 | 7530 | 7530 | 7520 | 130 |
| 430 | 20250429 | 120400 | 707400435 | 7530 | 7530 | 7540 | 7530 | 638 |
| 431 | 20250429 | 120300 | 702593255 | 7540 | 7520 | 7540 | 7520 | 881 |
| 432 | 20250429 | 120200 | 695962655 | 7520 | 7500 | 7530 | 7480 | 1034 |
| 433 | 20250429 | 120100 | 688196605 | 7500 | 7500 | 7500 | 7500 | 247 |
| 434 | 20250429 | 120000 | 686344105 | 7500 | 7470 | 7510 | 7470 | 1633 |
| 435 | 20250429 | 115900 | 674135155 | 7470 | 7470 | 7470 | 7470 | 8 |
| 436 | 20250429 | 115800 | 674075395 | 7470 | 7480 | 7480 | 7470 | 11 |
| 437 | 20250429 | 115700 | 673993215 | 7490 | 7490 | 7490 | 7480 | 69 |
| 438 | 20250429 | 115600 | 673476465 | 7480 | 7460 | 7490 | 7460 | 106 |
| 439 | 20250429 | 115500 | 672682655 | 7460 | 7470 | 7480 | 7440 | 645 |
| 440 | 20250429 | 115400 | 667862175 | 7480 | 7450 | 7480 | 7450 | 221 |
| 441 | 20250429 | 115300 | 666211305 | 7450 | 7450 | 7450 | 7440 | 6 |
| 442 | 20250429 | 115200 | 666166625 | 7440 | 7440 | 7460 | 7440 | 4 |
| 443 | 20250429 | 115100 | 666136845 | 7430 | 7470 | 7470 | 7430 | 187 |
| 444 | 20250429 | 115000 | 664745045 | 7470 | 7470 | 7470 | 7470 | 330 |
| 445 | 20250429 | 114900 | 662279945 | 7470 | 7460 | 7480 | 7460 | 302 |
| 446 | 20250429 | 114800 | 660025275 | 7460 | 7430 | 7470 | 7430 | 476 |
| 447 | 20250429 | 114700 | 656480185 | 7430 | 7430 | 7450 | 7430 | 46 |
| 448 | 20250429 | 114600 | 656138235 | 7430 | 7440 | 7450 | 7400 | 1570 |
| 449 | 20250429 | 114500 | 644499425 | 7450 | 7450 | 7450 | 7440 | 20 |
| 450 | 20250429 | 114400 | 644350455 | 7470 | 7470 | 7470 | 7430 | 1061 |
| 451 | 20250429 | 114300 | 636447475 | 7480 | 7490 | 7490 | 7480 | 287 |
| 452 | 20250429 | 114200 | 634300475 | 7490 | 7500 | 7500 | 7490 | 105 |
| 453 | 20250429 | 114100 | 633513525 | 7500 | 7500 | 7500 | 7500 | 265 |
| 454 | 20250429 | 114000 | 631526025 | 7510 | 7470 | 7520 | 7460 | 3071 |
| 455 | 20250429 | 113900 | 608523595 | 7480 | 7480 | 7490 | 7480 | 124 |
| 456 | 20250429 | 113800 | 607595945 | 7480 | 7490 | 7500 | 7480 | 911 |
| 457 | 20250429 | 113700 | 600773505 | 7490 | 7480 | 7490 | 7480 | 42 |
| 458 | 20250429 | 113600 | 600459335 | 7480 | 7485 | 7485 | 7480 | 550 |
| 459 | 20250429 | 113500 | 596343890 | 7490 | 7470 | 7490 | 7470 | 290 |
| 460 | 20250429 | 113400 | 594172460 | 7480 | 7440 | 7490 | 7440 | 1378 |
| 461 | 20250429 | 113300 | 583874850 | 7410 | 7420 | 7420 | 7410 | 129 |
| 462 | 20250429 | 113200 | 582917860 | 7420 | 7430 | 7430 | 7410 | 659 |
| 463 | 20250429 | 113100 | 578030420 | 7420 | 7430 | 7430 | 7420 | 115 |
| 464 | 20250429 | 113000 | 577176990 | 7440 | 7440 | 7440 | 7440 | 8 |
| 465 | 20250429 | 112900 | 577117470 | 7440 | 7450 | 7450 | 7440 | 169 |
| 466 | 20250429 | 112800 | 575859590 | 7460 | 7460 | 7460 | 7450 | 298 |
| 467 | 20250429 | 112700 | 573638660 | 7460 | 7470 | 7480 | 7460 | 271 |
| 468 | 20250429 | 112600 | 571612560 | 7470 | 7480 | 7490 | 7470 | 602 |
| 469 | 20250429 | 112500 | 567108670 | 7480 | 7470 | 7480 | 7460 | 1478 |
| 470 | 20250429 | 112400 | 556070830 | 7500 | 7460 | 7500 | 7460 | 808 |
| 471 | 20250429 | 112300 | 550026000 | 7460 | 7520 | 7520 | 7460 | 1416 |
| 472 | 20250429 | 112200 | 539438440 | 7530 | 7500 | 7530 | 7470 | 2071 |
| 473 | 20250429 | 112100 | 523892420 | 7510 | 7400 | 7520 | 7400 | 7778 |
| 474 | 20250429 | 112000 | 465880880 | 7390 | 7320 | 7390 | 7320 | 2581 |
| 475 | 20250429 | 111900 | 446869340 | 7330 | 7300 | 7330 | 7300 | 2815 |
| 476 | 20250429 | 111800 | 426318800 | 7300 | 7300 | 7300 | 7300 | 21 |
| 477 | 20250429 | 111700 | 426165500 | 7300 | 7300 | 7300 | 7300 | 137 |
| 478 | 20250429 | 111600 | 425165400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 479 | 20250429 | 111500 | 425165400 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20250429 | 111400 | 425165400 | 7290 | 7290 | 7290 | 7290 | 1 |
| 481 | 20250429 | 111300 | 425158110 | 7300 | 7290 | 7300 | 7290 | 213 |
| 482 | 20250429 | 111200 | 423603250 | 7300 | 7290 | 7300 | 7290 | 716 |
| 483 | 20250429 | 111100 | 418381610 | 7290 | 7290 | 7290 | 7290 | 3 |
| 484 | 20250429 | 111000 | 418359740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 485 | 20250429 | 110900 | 418359740 | 7290 | 7290 | 7290 | 7290 | 2 |
| 486 | 20250429 | 110800 | 418345160 | 7280 | 7270 | 7280 | 7270 | 548 |
| 487 | 20250429 | 110700 | 414355900 | 7270 | 7270 | 7270 | 7270 | 107 |
| 488 | 20250429 | 110600 | 413578010 | 7270 | 7290 | 7290 | 7270 | 6 |
| 489 | 20250429 | 110500 | 413534370 | 7280 | 7290 | 7300 | 7280 | 216 |
| 490 | 20250429 | 110400 | 411960610 | 7300 | 7290 | 7300 | 7290 | 3 |
| 491 | 20250429 | 110300 | 411938730 | 7290 | 7270 | 7290 | 7270 | 9 |
| 492 | 20250429 | 110200 | 411873240 | 7280 | 7280 | 7300 | 7270 | 578 |
| 493 | 20250429 | 110100 | 407670220 | 7280 | 7280 | 7280 | 7280 | 510 |
| 494 | 20250429 | 110000 | 403957420 | 7300 | 7290 | 7300 | 7290 | 6 |
| 495 | 20250429 | 105900 | 403913650 | 7290 | 7290 | 7290 | 7290 | 234 |
| 496 | 20250429 | 105800 | 402207790 | 7300 | 7300 | 7300 | 7300 | 141 |
| 497 | 20250429 | 105700 | 401178490 | 7300 | 7300 | 7300 | 7300 | 15 |
| 498 | 20250429 | 105600 | 401068990 | 7310 | 7310 | 7310 | 7310 | 5 |
| 499 | 20250429 | 105500 | 401032440 | 7310 | 7310 | 7310 | 7310 | 0 |
| 500 | 20250429 | 105400 | 401032440 | 7310 | 7310 | 7310 | 7310 | 10 |
| 501 | 20250429 | 105300 | 400959340 | 7310 | 7300 | 7330 | 7300 | 48 |
| 502 | 20250429 | 105200 | 400608890 | 7290 | 7280 | 7290 | 7280 | 144 |
| 503 | 20250429 | 105100 | 399559930 | 7280 | 7280 | 7280 | 7280 | 31 |
| 504 | 20250429 | 105000 | 399334250 | 7280 | 7290 | 7290 | 7280 | 173 |
| 505 | 20250429 | 104900 | 398074320 | 7300 | 7300 | 7310 | 7300 | 33 |
| 506 | 20250429 | 104800 | 397833320 | 7300 | 7320 | 7320 | 7300 | 431 |
| 507 | 20250429 | 104700 | 394683890 | 7330 | 7330 | 7330 | 7330 | 50 |
| 508 | 20250429 | 104600 | 394317390 | 7330 | 7330 | 7330 | 7330 | 86 |
| 509 | 20250429 | 104500 | 393687010 | 7320 | 7320 | 7320 | 7320 | 19 |
| 510 | 20250429 | 104400 | 393547930 | 7320 | 7320 | 7320 | 7320 | 45 |
| 511 | 20250429 | 104300 | 393218530 | 7320 | 7320 | 7320 | 7320 | 20 |
| 512 | 20250429 | 104200 | 393072130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 513 | 20250429 | 104100 | 393072130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 514 | 20250429 | 104000 | 393072130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 515 | 20250429 | 103900 | 393072130 | 7320 | 7310 | 7320 | 7310 | 6 |
| 516 | 20250429 | 103800 | 393028260 | 7310 | 7310 | 7310 | 7310 | 184 |
| 517 | 20250429 | 103700 | 391683220 | 7310 | 7320 | 7320 | 7310 | 216 |
| 518 | 20250429 | 103600 | 390104240 | 7320 | 7330 | 7340 | 7320 | 994 |
| 519 | 20250429 | 103500 | 382814430 | 7340 | 7340 | 7340 | 7340 | 138 |
| 520 | 20250429 | 103400 | 381801510 | 7340 | 7350 | 7350 | 7340 | 127 |
| 521 | 20250429 | 103300 | 380869150 | 7350 | 7350 | 7350 | 7350 | 100 |
| 522 | 20250429 | 103200 | 380134150 | 7360 | 7360 | 7360 | 7360 | 228 |
| 523 | 20250429 | 103100 | 378456070 | 7380 | 7370 | 7380 | 7370 | 9 |
| 524 | 20250429 | 103000 | 378389700 | 7370 | 7370 | 7370 | 7370 | 273 |
| 525 | 20250429 | 102900 | 376377690 | 7380 | 7360 | 7380 | 7360 | 548 |
| 526 | 20250429 | 102800 | 372340410 | 7370 | 7370 | 7370 | 7360 | 104 |
| 527 | 20250429 | 102700 | 371574930 | 7370 | 7360 | 7370 | 7360 | 12 |
| 528 | 20250429 | 102600 | 371486570 | 7370 | 7350 | 7370 | 7350 | 57 |
| 529 | 20250429 | 102500 | 371067150 | 7360 | 7360 | 7370 | 7350 | 212 |
| 530 | 20250429 | 102400 | 369506680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 531 | 20250429 | 102300 | 369506680 | 7370 | 7360 | 7370 | 7360 | 25 |
| 532 | 20250429 | 102200 | 369322650 | 7360 | 7350 | 7360 | 7350 | 255 |
| 533 | 20250429 | 102100 | 367447230 | 7350 | 7340 | 7360 | 7330 | 348 |
| 534 | 20250429 | 102000 | 364890800 | 7340 | 7340 | 7340 | 7340 | 70 |
| 535 | 20250429 | 101900 | 364377000 | 7340 | 7340 | 7350 | 7340 | 104 |
| 536 | 20250429 | 101800 | 363613630 | 7330 | 7330 | 7340 | 7330 | 300 |
| 537 | 20250429 | 101700 | 361414610 | 7340 | 7330 | 7340 | 7330 | 84 |
| 538 | 20250429 | 101600 | 360798880 | 7310 | 7320 | 7340 | 7310 | 1195 |
| 539 | 20250429 | 101500 | 352060720 | 7330 | 7340 | 7340 | 7330 | 592 |
| 540 | 20250429 | 101400 | 347717340 | 7350 | 7330 | 7370 | 7330 | 760 |
| 541 | 20250429 | 101300 | 342130370 | 7320 | 7370 | 7370 | 7320 | 428 |
| 542 | 20250429 | 101200 | 338989540 | 7350 | 7360 | 7410 | 7350 | 473 |
| 543 | 20250429 | 101100 | 335499850 | 7360 | 7320 | 7360 | 7320 | 424 |
| 544 | 20250429 | 101000 | 332390800 | 7320 | 7310 | 7330 | 7300 | 753 |
| 545 | 20250429 | 100900 | 326882660 | 7310 | 7300 | 7310 | 7300 | 924 |
| 546 | 20250429 | 100800 | 320128250 | 7300 | 7290 | 7310 | 7290 | 937 |
| 547 | 20250429 | 100700 | 313293910 | 7290 | 7240 | 7290 | 7240 | 1314 |
| 548 | 20250429 | 100600 | 303765850 | 7240 | 7240 | 7240 | 7240 | 40 |
| 549 | 20250429 | 100500 | 303476250 | 7240 | 7240 | 7240 | 7240 | 101 |
| 550 | 20250429 | 100400 | 302745010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 551 | 20250429 | 100300 | 302745010 | 7240 | 7240 | 7240 | 7240 | 500 |
| 552 | 20250429 | 100200 | 299125010 | 7230 | 7220 | 7230 | 7220 | 302 |
| 553 | 20250429 | 100100 | 296941770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 554 | 20250429 | 100000 | 296941770 | 7230 | 7230 | 7230 | 7230 | 60 |
| 555 | 20250429 | 095900 | 296507970 | 7230 | 7230 | 7230 | 7230 | 597 |
| 556 | 20250429 | 095800 | 292191660 | 7230 | 7220 | 7230 | 7200 | 1402 |
| 557 | 20250429 | 095700 | 282075500 | 7220 | 7220 | 7220 | 7220 | 0 |
| 558 | 20250429 | 095600 | 282075500 | 7220 | 7230 | 7230 | 7220 | 60 |
| 559 | 20250429 | 095500 | 281641800 | 7230 | 7220 | 7230 | 7220 | 147 |
| 560 | 20250429 | 095400 | 280579080 | 7220 | 7220 | 7220 | 7220 | 48 |
| 561 | 20250429 | 095300 | 280232520 | 7220 | 7230 | 7230 | 7220 | 161 |
| 562 | 20250429 | 095200 | 279069890 | 7230 | 7230 | 7230 | 7210 | 1256 |
| 563 | 20250429 | 095100 | 270001130 | 7230 | 7230 | 7230 | 7230 | 247 |
| 564 | 20250429 | 095000 | 268215320 | 7225 | 7220 | 7225 | 7220 | 508 |
| 565 | 20250429 | 094900 | 264547460 | 7220 | 7200 | 7220 | 7200 | 762 |
| 566 | 20250429 | 094800 | 259058660 | 7200 | 7190 | 7200 | 7170 | 95 |
| 567 | 20250429 | 094700 | 258375610 | 7210 | 7170 | 7210 | 7170 | 1794 |
| 568 | 20250429 | 094600 | 245494270 | 7170 | 7170 | 7170 | 7170 | 18 |
| 569 | 20250429 | 094500 | 245365210 | 7170 | 7160 | 7170 | 7160 | 131 |
| 570 | 20250429 | 094400 | 244426370 | 7170 | 7160 | 7170 | 7160 | 1403 |
| 571 | 20250429 | 094300 | 234380760 | 7150 | 7100 | 7150 | 7100 | 7091 |
| 572 | 20250429 | 094200 | 183954780 | 7110 | 7100 | 7110 | 7100 | 21 |
| 573 | 20250429 | 094100 | 183805520 | 7110 | 7120 | 7120 | 7090 | 211 |
| 574 | 20250429 | 094000 | 182305780 | 7120 | 7130 | 7130 | 7110 | 522 |
| 575 | 20250429 | 093900 | 178584060 | 7120 | 7140 | 7140 | 7120 | 145 |
| 576 | 20250429 | 093800 | 177549660 | 7150 | 7140 | 7150 | 7120 | 22 |
| 577 | 20250429 | 093700 | 177392650 | 7140 | 7110 | 7140 | 7110 | 726 |
| 578 | 20250429 | 093600 | 172215950 | 7110 | 7120 | 7120 | 7100 | 185 |
| 579 | 20250429 | 093500 | 170901720 | 7120 | 7110 | 7120 | 7100 | 73 |
| 580 | 20250429 | 093400 | 170382780 | 7110 | 7110 | 7110 | 7110 | 891 |
| 581 | 20250429 | 093300 | 164047770 | 7110 | 7120 | 7130 | 7110 | 17 |
| 582 | 20250429 | 093200 | 163926740 | 7120 | 7130 | 7130 | 7100 | 87 |
| 583 | 20250429 | 093100 | 163306710 | 7140 | 7120 | 7140 | 7070 | 357 |
| 584 | 20250429 | 093000 | 160764970 | 7110 | 7090 | 7140 | 7090 | 231 |
| 585 | 20250429 | 092900 | 159119170 | 7080 | 7090 | 7110 | 7080 | 423 |
| 586 | 20250429 | 092800 | 156118980 | 7090 | 7060 | 7090 | 7060 | 548 |
| 587 | 20250429 | 092700 | 152247200 | 7060 | 7110 | 7130 | 7050 | 1401 |
| 588 | 20250429 | 092600 | 142359530 | 7130 | 7110 | 7130 | 7090 | 703 |
| 589 | 20250429 | 092500 | 137372920 | 7110 | 7100 | 7110 | 7100 | 42 |
| 590 | 20250429 | 092400 | 137074330 | 7130 | 7120 | 7130 | 7060 | 236 |
| 591 | 20250429 | 092300 | 135396530 | 7130 | 7100 | 7140 | 7100 | 388 |
| 592 | 20250429 | 092200 | 132627650 | 7100 | 7150 | 7150 | 7050 | 1083 |
| 593 | 20250429 | 092100 | 124922980 | 7140 | 7150 | 7170 | 7140 | 279 |
| 594 | 20250429 | 092000 | 122926390 | 7160 | 7120 | 7170 | 7110 | 382 |
| 595 | 20250429 | 091900 | 120193980 | 7100 | 7090 | 7150 | 7070 | 293 |
| 596 | 20250429 | 091800 | 118115010 | 7070 | 7090 | 7100 | 7070 | 575 |
| 597 | 20250429 | 091700 | 114041940 | 7100 | 7100 | 7100 | 7080 | 411 |
| 598 | 20250429 | 091600 | 111131870 | 7080 | 7100 | 7100 | 7070 | 176 |
| 599 | 20250429 | 091500 | 109885130 | 7100 | 7110 | 7110 | 7100 | 221 |
| 600 | 20250429 | 091400 | 108314010 | 7110 | 7130 | 7130 | 7020 | 3008 |
| 601 | 20250429 | 091300 | 86990720 | 7140 | 7180 | 7180 | 7140 | 442 |
| 602 | 20250429 | 091200 | 83826950 | 7180 | 7190 | 7210 | 7180 | 419 |
| 603 | 20250429 | 091100 | 80814020 | 7200 | 7180 | 7200 | 7160 | 452 |
| 604 | 20250429 | 091000 | 77566780 | 7180 | 7150 | 7180 | 7120 | 464 |
| 605 | 20250429 | 090900 | 74253680 | 7160 | 7110 | 7160 | 7110 | 1320 |
| 606 | 20250429 | 090800 | 64840390 | 7110 | 7110 | 7150 | 7110 | 2590 |
| 607 | 20250429 | 090700 | 46379150 | 7140 | 7110 | 7140 | 7110 | 125 |
| 608 | 20250429 | 090600 | 45488680 | 7130 | 7140 | 7170 | 7100 | 717 |
| 609 | 20250429 | 090500 | 40388340 | 7140 | 7190 | 7190 | 7110 | 955 |
| 610 | 20250429 | 090400 | 33560000 | 7190 | 7200 | 7210 | 7180 | 629 |
| 611 | 20250429 | 090300 | 29036380 | 7190 | 7200 | 7210 | 7190 | 579 |
| 612 | 20250429 | 090200 | 24862780 | 7210 | 7220 | 7220 | 7160 | 487 |
| 613 | 20250429 | 090100 | 21362580 | 7230 | 7170 | 7230 | 7170 | 1257 |
| 614 | 20250429 | 090000 | 12315400 | 7150 | 7150 | 7170 | 7150 | 1711 |