34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 3 | 20240318 | 192700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20240318 | 192600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20240318 | 192500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20240318 | 192400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20240318 | 192300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20240318 | 192200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20240318 | 192100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20240318 | 192000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20240318 | 191900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20240318 | 191800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20240318 | 191700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20240318 | 191600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20240318 | 191500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20240318 | 191400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20240318 | 191300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20240318 | 191200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20240318 | 191100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20240318 | 191000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20240318 | 190900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20240318 | 190800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20240318 | 190700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20240318 | 190600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20240318 | 190500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20240318 | 190400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20240318 | 190300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20240318 | 190200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20240318 | 190100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20240318 | 190000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20240318 | 185900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20240318 | 185800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 33 | 20240318 | 185700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20240318 | 185600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20240318 | 185500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20240318 | 185400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20240318 | 185300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20240318 | 185200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20240318 | 185100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20240318 | 185000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20240318 | 184900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20240318 | 184800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20240318 | 184700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20240318 | 184600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20240318 | 184500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20240318 | 184400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20240318 | 184300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20240318 | 184200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20240318 | 184100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20240318 | 184000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20240318 | 183900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20240318 | 183800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20240318 | 183700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20240318 | 183600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20240318 | 183500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20240318 | 183400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20240318 | 183300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20240318 | 183200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20240318 | 183100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20240318 | 183000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20240318 | 182900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20240318 | 182800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 63 | 20240318 | 182700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20240318 | 182600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20240318 | 182500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20240318 | 182400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20240318 | 182300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20240318 | 182200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20240318 | 182100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20240318 | 182000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20240318 | 181900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20240318 | 181800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20240318 | 181700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20240318 | 181600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20240318 | 181500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20240318 | 181400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20240318 | 181300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20240318 | 181200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20240318 | 181100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20240318 | 181000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20240318 | 180900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20240318 | 180800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20240318 | 180700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20240318 | 180600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20240318 | 180500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20240318 | 180400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20240318 | 180300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20240318 | 180200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20240318 | 180100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20240318 | 180000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20240318 | 175900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20240318 | 175800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 93 | 20240318 | 175700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20240318 | 175600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20240318 | 175500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20240318 | 175400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20240318 | 175300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20240318 | 175200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20240318 | 175100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20240318 | 175000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20240318 | 174900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20240318 | 174800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20240318 | 174700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20240318 | 174600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20240318 | 174500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20240318 | 174400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20240318 | 174300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20240318 | 174200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20240318 | 174100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20240318 | 174000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20240318 | 173900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20240318 | 173800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20240318 | 173700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20240318 | 173600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20240318 | 173500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20240318 | 173400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20240318 | 173300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20240318 | 173200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20240318 | 173100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20240318 | 173000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20240318 | 172900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20240318 | 172800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 123 | 20240318 | 172700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20240318 | 172600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20240318 | 172500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20240318 | 172400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20240318 | 172300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20240318 | 172200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20240318 | 172100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20240318 | 172000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20240318 | 171900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20240318 | 171800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20240318 | 171700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20240318 | 171600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20240318 | 171500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20240318 | 171400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20240318 | 171300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20240318 | 171200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20240318 | 171100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20240318 | 171000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20240318 | 170900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20240318 | 170800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20240318 | 170700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20240318 | 170600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20240318 | 170500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20240318 | 170400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20240318 | 170300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20240318 | 170200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20240318 | 170100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20240318 | 170000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20240318 | 165900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20240318 | 165800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 153 | 20240318 | 165700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20240318 | 165600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20240318 | 165500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20240318 | 165400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20240318 | 165300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20240318 | 165200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20240318 | 165100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20240318 | 165000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20240318 | 164900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20240318 | 164800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20240318 | 164700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20240318 | 164600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20240318 | 164500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20240318 | 164400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20240318 | 164300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20240318 | 164200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20240318 | 164100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20240318 | 164000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20240318 | 163900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20240318 | 163800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20240318 | 163700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20240318 | 163600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20240318 | 163500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20240318 | 163400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20240318 | 163300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20240318 | 163200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20240318 | 163100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20240318 | 163000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20240318 | 162900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20240318 | 162800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 183 | 20240318 | 162700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20240318 | 162600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20240318 | 162500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20240318 | 162400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20240318 | 162300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20240318 | 162200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20240318 | 162100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20240318 | 162000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20240318 | 161900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20240318 | 161800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20240318 | 161700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20240318 | 161600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20240318 | 161500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20240318 | 161400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20240318 | 161300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20240318 | 161200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20240318 | 161100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20240318 | 161000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20240318 | 160900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20240318 | 160800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20240318 | 160700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20240318 | 160600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20240318 | 160500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20240318 | 160400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20240318 | 160300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20240318 | 160200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20240318 | 160100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20240318 | 160000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20240318 | 155900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20240318 | 155800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 213 | 20240318 | 155700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20240318 | 155600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20240318 | 155500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20240318 | 155400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20240318 | 155300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20240318 | 155200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20240318 | 155100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20240318 | 155000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20240318 | 154900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20240318 | 154800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20240318 | 154700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20240318 | 154600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20240318 | 154500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20240318 | 154400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20240318 | 154300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20240318 | 154200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20240318 | 154100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20240318 | 154000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20240318 | 153900 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20240318 | 153800 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20240318 | 153700 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20240318 | 153600 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20240318 | 153500 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20240318 | 153400 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20240318 | 153300 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20240318 | 153200 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20240318 | 153100 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20240318 | 153000 | 32513822000 | 56900 | 56900 | 56900 | 56900 | 25532 |
| 241 | 20240318 | 152900 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240318 | 152800 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 243 | 20240318 | 152700 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240318 | 152600 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240318 | 152500 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240318 | 152400 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240318 | 152300 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240318 | 152200 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240318 | 152100 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240318 | 152000 | 31061051200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240318 | 151900 | 31061051200 | 57000 | 57000 | 57100 | 57000 | 929 |
| 252 | 20240318 | 151800 | 31008082800 | 57100 | 57100 | 57100 | 57000 | 382 |
| 253 | 20240318 | 151700 | 30986286500 | 57000 | 57000 | 57100 | 57000 | 6540 |
| 254 | 20240318 | 151600 | 30613115100 | 57000 | 57000 | 57100 | 57000 | 1993 |
| 255 | 20240318 | 151500 | 30499352600 | 57000 | 57000 | 57100 | 57000 | 705 |
| 256 | 20240318 | 151400 | 30459126100 | 57000 | 57000 | 57100 | 57000 | 717 |
| 257 | 20240318 | 151300 | 30418239000 | 57000 | 57000 | 57100 | 57000 | 1542 |
| 258 | 20240318 | 151200 | 30330275600 | 57000 | 57000 | 57100 | 57000 | 1272 |
| 259 | 20240318 | 151100 | 30257723300 | 57000 | 57000 | 57100 | 56900 | 2620 |
| 260 | 20240318 | 151000 | 30108376500 | 57000 | 56900 | 57000 | 56900 | 654 |
| 261 | 20240318 | 150900 | 30071113500 | 56900 | 56900 | 57000 | 56900 | 1540 |
| 262 | 20240318 | 150800 | 29983353600 | 56900 | 57000 | 57000 | 56900 | 823 |
| 263 | 20240318 | 150700 | 29936471800 | 57000 | 56900 | 57100 | 56900 | 4718 |
| 264 | 20240318 | 150600 | 29667513400 | 56900 | 56900 | 57000 | 56900 | 464 |
| 265 | 20240318 | 150500 | 29641077900 | 56900 | 56900 | 57000 | 56900 | 462 |
| 266 | 20240318 | 150400 | 29614752700 | 56900 | 56900 | 57000 | 56900 | 2608 |
| 267 | 20240318 | 150300 | 29466313700 | 56900 | 56900 | 57000 | 56900 | 1419 |
| 268 | 20240318 | 150200 | 29385498000 | 56900 | 56900 | 57000 | 56900 | 3740 |
| 269 | 20240318 | 150100 | 29172623000 | 56900 | 56900 | 57000 | 56900 | 2221 |
| 270 | 20240318 | 150000 | 29046231800 | 56900 | 56900 | 57100 | 56900 | 2337 |
| 271 | 20240318 | 145900 | 28913038000 | 56900 | 57000 | 57000 | 56900 | 2253 |
| 272 | 20240318 | 145800 | 28784721400 | 57000 | 57000 | 57100 | 56900 | 5013 |
| 273 | 20240318 | 145700 | 28499301100 | 57000 | 57000 | 57100 | 57000 | 1822 |
| 274 | 20240318 | 145600 | 28395395900 | 57000 | 57000 | 57100 | 57000 | 2526 |
| 275 | 20240318 | 145500 | 28251373300 | 57100 | 57000 | 57100 | 57000 | 684 |
| 276 | 20240318 | 145400 | 28212326000 | 57000 | 56900 | 57100 | 56900 | 2617 |
| 277 | 20240318 | 145300 | 28063139000 | 56900 | 56900 | 57000 | 56900 | 944 |
| 278 | 20240318 | 145200 | 28009342700 | 56900 | 56900 | 57000 | 56900 | 569 |
| 279 | 20240318 | 145100 | 27976933400 | 56900 | 57000 | 57100 | 56900 | 754 |
| 280 | 20240318 | 145000 | 27933982500 | 57000 | 57000 | 57100 | 57000 | 2345 |
| 281 | 20240318 | 144900 | 27800298000 | 57100 | 57000 | 57100 | 57000 | 1205 |
| 282 | 20240318 | 144800 | 27731559000 | 57000 | 57000 | 57100 | 57000 | 607 |
| 283 | 20240318 | 144700 | 27696941300 | 57000 | 57000 | 57100 | 57000 | 484 |
| 284 | 20240318 | 144600 | 27669332100 | 57100 | 57000 | 57100 | 57000 | 831 |
| 285 | 20240318 | 144500 | 27621928100 | 57000 | 57000 | 57100 | 57000 | 307 |
| 286 | 20240318 | 144400 | 27604411000 | 57100 | 57000 | 57100 | 57000 | 447 |
| 287 | 20240318 | 144300 | 27578895700 | 57000 | 57000 | 57100 | 57000 | 319 |
| 288 | 20240318 | 144200 | 27560695900 | 57000 | 57000 | 57100 | 57000 | 466 |
| 289 | 20240318 | 144100 | 27534117600 | 57000 | 57000 | 57100 | 57000 | 1594 |
| 290 | 20240318 | 144000 | 27443193200 | 57000 | 57100 | 57100 | 57000 | 2136 |
| 291 | 20240318 | 143900 | 27321422300 | 57000 | 57100 | 57100 | 57000 | 905 |
| 292 | 20240318 | 143800 | 27269792800 | 57000 | 57000 | 57100 | 57000 | 750 |
| 293 | 20240318 | 143700 | 27227000400 | 57000 | 57000 | 57100 | 57000 | 277 |
| 294 | 20240318 | 143600 | 27211188800 | 57000 | 57000 | 57100 | 57000 | 760 |
| 295 | 20240318 | 143500 | 27167813200 | 57000 | 57000 | 57100 | 57000 | 779 |
| 296 | 20240318 | 143400 | 27123339900 | 57000 | 57000 | 57100 | 57000 | 614 |
| 297 | 20240318 | 143300 | 27088306000 | 57100 | 57000 | 57100 | 57000 | 999 |
| 298 | 20240318 | 143200 | 27031344600 | 57000 | 57000 | 57100 | 57000 | 531 |
| 299 | 20240318 | 143100 | 27001045800 | 57000 | 57000 | 57100 | 57000 | 384 |
| 300 | 20240318 | 143000 | 26979123200 | 57000 | 57000 | 57100 | 57000 | 358 |
| 301 | 20240318 | 142900 | 26958688000 | 57000 | 57100 | 57100 | 57000 | 766 |
| 302 | 20240318 | 142800 | 26914950300 | 57100 | 57000 | 57100 | 57000 | 637 |
| 303 | 20240318 | 142700 | 26878606300 | 57000 | 57100 | 57100 | 56900 | 1569 |
| 304 | 20240318 | 142600 | 26789143700 | 57100 | 57000 | 57100 | 57000 | 438 |
| 305 | 20240318 | 142500 | 26764142200 | 57100 | 57000 | 57100 | 57000 | 727 |
| 306 | 20240318 | 142400 | 26722673900 | 57000 | 57000 | 57100 | 57000 | 420 |
| 307 | 20240318 | 142300 | 26698717600 | 57000 | 56900 | 57000 | 56900 | 625 |
| 308 | 20240318 | 142200 | 26663109300 | 56900 | 57000 | 57100 | 56900 | 886 |
| 309 | 20240318 | 142100 | 26612609900 | 57000 | 57000 | 57100 | 56900 | 431 |
| 310 | 20240318 | 142000 | 26588026500 | 57100 | 57000 | 57100 | 56900 | 4130 |
| 311 | 20240318 | 141900 | 26352727900 | 57100 | 57100 | 57100 | 57000 | 311 |
| 312 | 20240318 | 141800 | 26334970600 | 57000 | 57000 | 57100 | 57000 | 1735 |
| 313 | 20240318 | 141700 | 26236016400 | 57100 | 57100 | 57100 | 57000 | 545 |
| 314 | 20240318 | 141600 | 26204899500 | 57100 | 57000 | 57100 | 56900 | 6342 |
| 315 | 20240318 | 141500 | 25843043000 | 56900 | 56900 | 57000 | 56900 | 409 |
| 316 | 20240318 | 141400 | 25819753400 | 56900 | 56900 | 57000 | 56900 | 522 |
| 317 | 20240318 | 141300 | 25790029200 | 56900 | 56900 | 57000 | 56900 | 1263 |
| 318 | 20240318 | 141200 | 25718131800 | 56900 | 57100 | 57100 | 56800 | 8579 |
| 319 | 20240318 | 141100 | 25230033600 | 57100 | 57100 | 57100 | 57000 | 300 |
| 320 | 20240318 | 141000 | 25212910900 | 57100 | 57100 | 57100 | 57000 | 819 |
| 321 | 20240318 | 140900 | 25166153500 | 57100 | 57000 | 57100 | 57000 | 453 |
| 322 | 20240318 | 140800 | 25140289900 | 57100 | 57000 | 57100 | 57000 | 528 |
| 323 | 20240318 | 140700 | 25110156900 | 57100 | 57100 | 57100 | 57000 | 802 |
| 324 | 20240318 | 140600 | 25064423100 | 57000 | 57100 | 57100 | 57000 | 1163 |
| 325 | 20240318 | 140500 | 24998046900 | 57100 | 56900 | 57100 | 56900 | 6240 |
| 326 | 20240318 | 140400 | 24642359700 | 56900 | 56900 | 57000 | 56900 | 547 |
| 327 | 20240318 | 140300 | 24611218500 | 56900 | 56900 | 57000 | 56800 | 4618 |
| 328 | 20240318 | 140200 | 24348441900 | 56800 | 56800 | 56900 | 56800 | 547 |
| 329 | 20240318 | 140100 | 24317355900 | 56800 | 56800 | 56900 | 56800 | 514 |
| 330 | 20240318 | 140000 | 24288138900 | 56800 | 56900 | 56900 | 56800 | 517 |
| 331 | 20240318 | 135900 | 24258730000 | 56900 | 56800 | 56900 | 56800 | 306 |
| 332 | 20240318 | 135800 | 24241332700 | 56800 | 56900 | 56900 | 56800 | 571 |
| 333 | 20240318 | 135700 | 24208864600 | 56900 | 56900 | 56900 | 56800 | 543 |
| 334 | 20240318 | 135600 | 24177978400 | 56900 | 56900 | 56900 | 56800 | 328 |
| 335 | 20240318 | 135500 | 24159323100 | 56800 | 56800 | 56900 | 56800 | 824 |
| 336 | 20240318 | 135400 | 24112463800 | 56800 | 56900 | 56900 | 56800 | 1098 |
| 337 | 20240318 | 135300 | 24050072500 | 56800 | 56800 | 56900 | 56800 | 882 |
| 338 | 20240318 | 135200 | 23999893500 | 56800 | 56800 | 56900 | 56700 | 5369 |
| 339 | 20240318 | 135100 | 23694899600 | 56700 | 56600 | 56800 | 56600 | 2609 |
| 340 | 20240318 | 135000 | 23546956000 | 56600 | 56700 | 56700 | 56600 | 560 |
| 341 | 20240318 | 134900 | 23515216400 | 56600 | 56600 | 56700 | 56600 | 683 |
| 342 | 20240318 | 134800 | 23476542100 | 56600 | 56600 | 56600 | 56500 | 719 |
| 343 | 20240318 | 134700 | 23435849900 | 56500 | 56600 | 56600 | 56500 | 4458 |
| 344 | 20240318 | 134600 | 23183700500 | 56600 | 56500 | 56600 | 56500 | 595 |
| 345 | 20240318 | 134500 | 23150046200 | 56600 | 56500 | 56600 | 56500 | 706 |
| 346 | 20240318 | 134400 | 23110110600 | 56500 | 56600 | 56600 | 56500 | 335 |
| 347 | 20240318 | 134300 | 23091163600 | 56600 | 56500 | 56600 | 56500 | 415 |
| 348 | 20240318 | 134200 | 23067692600 | 56600 | 56600 | 56700 | 56500 | 750 |
| 349 | 20240318 | 134100 | 23025226300 | 56600 | 56500 | 56600 | 56500 | 1461 |
| 350 | 20240318 | 134000 | 22942538900 | 56500 | 56600 | 56600 | 56500 | 544 |
| 351 | 20240318 | 133900 | 22911757200 | 56600 | 56600 | 56600 | 56500 | 538 |
| 352 | 20240318 | 133800 | 22881312500 | 56500 | 56600 | 56700 | 56500 | 717 |
| 353 | 20240318 | 133700 | 22840738700 | 56600 | 56600 | 56700 | 56500 | 2089 |
| 354 | 20240318 | 133600 | 22722586100 | 56600 | 56600 | 56700 | 56500 | 728 |
| 355 | 20240318 | 133500 | 22681382500 | 56600 | 56500 | 56600 | 56500 | 1254 |
| 356 | 20240318 | 133400 | 22610412900 | 56600 | 56600 | 56700 | 56500 | 10839 |
| 357 | 20240318 | 133300 | 21996934100 | 56600 | 56700 | 56700 | 56600 | 498 |
| 358 | 20240318 | 133200 | 21968729400 | 56700 | 56700 | 56700 | 56600 | 1743 |
| 359 | 20240318 | 133100 | 21870028400 | 56700 | 56700 | 56700 | 56600 | 293 |
| 360 | 20240318 | 133000 | 21853420700 | 56700 | 56600 | 56700 | 56600 | 869 |
| 361 | 20240318 | 132900 | 21804204600 | 56600 | 56600 | 56700 | 56600 | 1391 |
| 362 | 20240318 | 132800 | 21725382700 | 56700 | 56600 | 56700 | 56600 | 1023 |
| 363 | 20240318 | 132700 | 21667433200 | 56700 | 56600 | 56700 | 56600 | 298 |
| 364 | 20240318 | 132600 | 21650537000 | 56700 | 56700 | 56700 | 56600 | 2654 |
| 365 | 20240318 | 132500 | 21500293300 | 56700 | 56700 | 56700 | 56600 | 78 |
| 366 | 20240318 | 132400 | 21495872000 | 56700 | 56600 | 56700 | 56600 | 556 |
| 367 | 20240318 | 132300 | 21464398900 | 56600 | 56700 | 56700 | 56600 | 195 |
| 368 | 20240318 | 132200 | 21453342600 | 56700 | 56600 | 56700 | 56600 | 552 |
| 369 | 20240318 | 132100 | 21422089100 | 56600 | 56700 | 56700 | 56600 | 325 |
| 370 | 20240318 | 132000 | 21403664600 | 56600 | 56600 | 56700 | 56600 | 1227 |
| 371 | 20240318 | 131900 | 21334214300 | 56600 | 56700 | 56700 | 56600 | 671 |
| 372 | 20240318 | 131800 | 21296184700 | 56700 | 56700 | 56700 | 56600 | 208 |
| 373 | 20240318 | 131700 | 21284409500 | 56600 | 56700 | 56700 | 56600 | 412 |
| 374 | 20240318 | 131600 | 21261061000 | 56700 | 56700 | 56700 | 56600 | 608 |
| 375 | 20240318 | 131500 | 21226601600 | 56700 | 56700 | 56700 | 56600 | 118 |
| 376 | 20240318 | 131400 | 21219915800 | 56600 | 56700 | 56700 | 56600 | 1154 |
| 377 | 20240318 | 131300 | 21154596300 | 56600 | 56700 | 56700 | 56600 | 271 |
| 378 | 20240318 | 131200 | 21139247300 | 56700 | 56700 | 56700 | 56600 | 629 |
| 379 | 20240318 | 131100 | 21103588500 | 56600 | 56700 | 56700 | 56600 | 323 |
| 380 | 20240318 | 131000 | 21085285300 | 56700 | 56600 | 56700 | 56600 | 627 |
| 381 | 20240318 | 130900 | 21049740400 | 56700 | 56700 | 56700 | 56600 | 143 |
| 382 | 20240318 | 130800 | 21041640000 | 56600 | 56700 | 56700 | 56600 | 1103 |
| 383 | 20240318 | 130700 | 20979171400 | 56700 | 56800 | 56800 | 56600 | 3216 |
| 384 | 20240318 | 130600 | 20796827800 | 56700 | 56700 | 56800 | 56700 | 639 |
| 385 | 20240318 | 130500 | 20760595300 | 56700 | 56700 | 56800 | 56700 | 1421 |
| 386 | 20240318 | 130400 | 20680020500 | 56700 | 56800 | 56800 | 56700 | 932 |
| 387 | 20240318 | 130300 | 20627175600 | 56700 | 56700 | 56800 | 56700 | 46 |
| 388 | 20240318 | 130200 | 20624567300 | 56800 | 56700 | 56800 | 56700 | 321 |
| 389 | 20240318 | 130100 | 20606353600 | 56700 | 56700 | 56700 | 56700 | 108 |
| 390 | 20240318 | 130000 | 20600230000 | 56800 | 56800 | 56800 | 56700 | 98 |
| 391 | 20240318 | 125900 | 20594670000 | 56700 | 56700 | 56800 | 56700 | 227 |
| 392 | 20240318 | 125800 | 20581795000 | 56700 | 56700 | 56800 | 56700 | 100 |
| 393 | 20240318 | 125700 | 20576124500 | 56700 | 56800 | 56800 | 56700 | 59 |
| 394 | 20240318 | 125600 | 20572778500 | 56800 | 56700 | 56800 | 56700 | 245 |
| 395 | 20240318 | 125500 | 20558881300 | 56700 | 56700 | 56800 | 56700 | 239 |
| 396 | 20240318 | 125400 | 20545329200 | 56700 | 56600 | 56700 | 56600 | 1118 |
| 397 | 20240318 | 125300 | 20481943600 | 56600 | 56700 | 56700 | 56600 | 926 |
| 398 | 20240318 | 125200 | 20429485500 | 56700 | 56600 | 56700 | 56600 | 122 |
| 399 | 20240318 | 125100 | 20422573400 | 56600 | 56700 | 56800 | 56600 | 1821 |
| 400 | 20240318 | 125000 | 20319326500 | 56700 | 56700 | 56800 | 56700 | 226 |
| 401 | 20240318 | 124900 | 20306512100 | 56700 | 56700 | 56800 | 56700 | 1034 |
| 402 | 20240318 | 124800 | 20247882700 | 56800 | 56700 | 56800 | 56600 | 3099 |
| 403 | 20240318 | 124700 | 20072152800 | 56700 | 56800 | 56800 | 56700 | 337 |
| 404 | 20240318 | 124600 | 20053044300 | 56700 | 56700 | 56800 | 56700 | 654 |
| 405 | 20240318 | 124500 | 20015961600 | 56700 | 56700 | 56800 | 56700 | 1534 |
| 406 | 20240318 | 124400 | 19928983100 | 56700 | 56700 | 56700 | 56600 | 1210 |
| 407 | 20240318 | 124300 | 19860430700 | 56700 | 56700 | 56700 | 56600 | 1520 |
| 408 | 20240318 | 124200 | 19774254600 | 56700 | 56700 | 56700 | 56600 | 1894 |
| 409 | 20240318 | 124100 | 19666935200 | 56700 | 56700 | 56700 | 56600 | 4061 |
| 410 | 20240318 | 124000 | 19436701400 | 56700 | 56700 | 56800 | 56700 | 1127 |
| 411 | 20240318 | 123900 | 19372799100 | 56700 | 56700 | 56800 | 56700 | 2960 |
| 412 | 20240318 | 123800 | 19204878400 | 56700 | 56700 | 56800 | 56700 | 946 |
| 413 | 20240318 | 123700 | 19151217100 | 56700 | 56800 | 56800 | 56700 | 726 |
| 414 | 20240318 | 123600 | 19110024900 | 56700 | 56700 | 56800 | 56700 | 363 |
| 415 | 20240318 | 123500 | 19089425400 | 56700 | 56800 | 56800 | 56700 | 74 |
| 416 | 20240318 | 123400 | 19085225400 | 56800 | 56800 | 56800 | 56700 | 168 |
| 417 | 20240318 | 123300 | 19075696400 | 56800 | 56800 | 56800 | 56700 | 1015 |
| 418 | 20240318 | 123200 | 19018118600 | 56700 | 56700 | 56800 | 56700 | 454 |
| 419 | 20240318 | 123100 | 18992376600 | 56800 | 56800 | 56800 | 56700 | 115 |
| 420 | 20240318 | 123000 | 18985849800 | 56800 | 56800 | 56800 | 56700 | 209 |
| 421 | 20240318 | 122900 | 18973990600 | 56800 | 56700 | 56800 | 56700 | 409 |
| 422 | 20240318 | 122800 | 18950766000 | 56800 | 56800 | 56800 | 56700 | 857 |
| 423 | 20240318 | 122700 | 18902098900 | 56800 | 56800 | 56800 | 56700 | 269 |
| 424 | 20240318 | 122600 | 18886820500 | 56700 | 56800 | 56800 | 56700 | 861 |
| 425 | 20240318 | 122500 | 18837935000 | 56800 | 56800 | 56800 | 56700 | 1111 |
| 426 | 20240318 | 122400 | 18774888100 | 56700 | 56800 | 56800 | 56700 | 925 |
| 427 | 20240318 | 122300 | 18722427300 | 56800 | 56800 | 56800 | 56700 | 282 |
| 428 | 20240318 | 122200 | 18706410400 | 56700 | 56800 | 56800 | 56700 | 819 |
| 429 | 20240318 | 122100 | 18659924700 | 56800 | 56800 | 56900 | 56700 | 2307 |
| 430 | 20240318 | 122000 | 18528883800 | 56800 | 56800 | 56900 | 56800 | 182 |
| 431 | 20240318 | 121900 | 18518545200 | 56800 | 56900 | 56900 | 56800 | 486 |
| 432 | 20240318 | 121800 | 18490933800 | 56800 | 56900 | 56900 | 56800 | 452 |
| 433 | 20240318 | 121700 | 18465238500 | 56800 | 56800 | 56900 | 56800 | 187 |
| 434 | 20240318 | 121600 | 18454616100 | 56800 | 56900 | 56900 | 56800 | 146 |
| 435 | 20240318 | 121500 | 18446321800 | 56800 | 56900 | 56900 | 56800 | 244 |
| 436 | 20240318 | 121400 | 18432462200 | 56800 | 56800 | 56900 | 56700 | 922 |
| 437 | 20240318 | 121300 | 18380147800 | 56800 | 56800 | 56900 | 56800 | 1660 |
| 438 | 20240318 | 121200 | 18285848400 | 56900 | 56900 | 56900 | 56800 | 40 |
| 439 | 20240318 | 121100 | 18283574900 | 56900 | 56900 | 56900 | 56800 | 180 |
| 440 | 20240318 | 121000 | 18273334000 | 56900 | 57000 | 57000 | 56900 | 493 |
| 441 | 20240318 | 120900 | 18245280100 | 56900 | 56900 | 57000 | 56900 | 609 |
| 442 | 20240318 | 120800 | 18210627700 | 56900 | 56900 | 56900 | 56900 | 471 |
| 443 | 20240318 | 120700 | 18183827800 | 56900 | 56800 | 56900 | 56800 | 1523 |
| 444 | 20240318 | 120600 | 18097169500 | 56800 | 56800 | 56900 | 56800 | 881 |
| 445 | 20240318 | 120500 | 18047045200 | 56800 | 56800 | 56900 | 56800 | 577 |
| 446 | 20240318 | 120400 | 18014271500 | 56800 | 56800 | 56900 | 56700 | 1899 |
| 447 | 20240318 | 120300 | 17906412900 | 56800 | 56700 | 56800 | 56700 | 423 |
| 448 | 20240318 | 120200 | 17882415400 | 56700 | 56700 | 56800 | 56700 | 288 |
| 449 | 20240318 | 120100 | 17866065800 | 56800 | 56700 | 56800 | 56700 | 331 |
| 450 | 20240318 | 120000 | 17847276000 | 56700 | 56800 | 56800 | 56700 | 124 |
| 451 | 20240318 | 115900 | 17840242700 | 56800 | 56800 | 56800 | 56700 | 664 |
| 452 | 20240318 | 115800 | 17802527700 | 56800 | 56800 | 56900 | 56800 | 1213 |
| 453 | 20240318 | 115700 | 17733627400 | 56800 | 56800 | 56900 | 56800 | 255 |
| 454 | 20240318 | 115600 | 17719142200 | 56800 | 56800 | 56900 | 56800 | 2193 |
| 455 | 20240318 | 115500 | 17594574300 | 56800 | 56700 | 56800 | 56700 | 1477 |
| 456 | 20240318 | 115400 | 17510687400 | 56700 | 56800 | 56800 | 56700 | 134 |
| 457 | 20240318 | 115300 | 17503081600 | 56800 | 56800 | 56800 | 56700 | 651 |
| 458 | 20240318 | 115200 | 17466161600 | 56800 | 56700 | 56800 | 56700 | 249 |
| 459 | 20240318 | 115100 | 17452033400 | 56800 | 56800 | 56800 | 56700 | 415 |
| 460 | 20240318 | 115000 | 17428500200 | 56800 | 56700 | 56800 | 56700 | 211 |
| 461 | 20240318 | 114900 | 17416524200 | 56700 | 56700 | 56800 | 56700 | 83 |
| 462 | 20240318 | 114800 | 17411814800 | 56700 | 56800 | 56800 | 56700 | 208 |
| 463 | 20240318 | 114700 | 17400016300 | 56800 | 56800 | 56800 | 56700 | 220 |
| 464 | 20240318 | 114600 | 17387529500 | 56800 | 56800 | 56900 | 56700 | 1978 |
| 465 | 20240318 | 114500 | 17275179000 | 56800 | 56800 | 56900 | 56800 | 268 |
| 466 | 20240318 | 114400 | 17259950900 | 56800 | 56900 | 56900 | 56800 | 379 |
| 467 | 20240318 | 114300 | 17238419400 | 56800 | 56900 | 56900 | 56800 | 604 |
| 468 | 20240318 | 114200 | 17204070900 | 56800 | 56800 | 56900 | 56800 | 78 |
| 469 | 20240318 | 114100 | 17199634300 | 56800 | 56800 | 56900 | 56800 | 500 |
| 470 | 20240318 | 114000 | 17171215400 | 56800 | 56800 | 56900 | 56800 | 445 |
| 471 | 20240318 | 113900 | 17145919500 | 56800 | 56800 | 56900 | 56800 | 600 |
| 472 | 20240318 | 113800 | 17111791100 | 56900 | 56900 | 56900 | 56800 | 211 |
| 473 | 20240318 | 113700 | 17099795600 | 56800 | 56700 | 56900 | 56700 | 432 |
| 474 | 20240318 | 113600 | 17075258500 | 56700 | 56700 | 56800 | 56700 | 595 |
| 475 | 20240318 | 113500 | 17041465200 | 56800 | 56800 | 56800 | 56700 | 951 |
| 476 | 20240318 | 113400 | 16987448900 | 56800 | 56800 | 56800 | 56700 | 187 |
| 477 | 20240318 | 113300 | 16976829800 | 56800 | 56800 | 56800 | 56700 | 259 |
| 478 | 20240318 | 113200 | 16962140600 | 56800 | 56700 | 56800 | 56700 | 80 |
| 479 | 20240318 | 113100 | 16957602300 | 56700 | 56800 | 56800 | 56700 | 103 |
| 480 | 20240318 | 113000 | 16951752200 | 56800 | 56800 | 56800 | 56700 | 341 |
| 481 | 20240318 | 112900 | 16932383800 | 56800 | 56800 | 56800 | 56700 | 1599 |
| 482 | 20240318 | 112800 | 16841623400 | 56800 | 56700 | 56800 | 56700 | 1184 |
| 483 | 20240318 | 112700 | 16774489100 | 56800 | 56700 | 56800 | 56700 | 132 |
| 484 | 20240318 | 112600 | 16767000600 | 56800 | 56700 | 56800 | 56600 | 289 |
| 485 | 20240318 | 112500 | 16750598800 | 56700 | 56700 | 56800 | 56600 | 774 |
| 486 | 20240318 | 112400 | 16706713100 | 56700 | 56800 | 56800 | 56700 | 992 |
| 487 | 20240318 | 112300 | 16650466100 | 56800 | 56800 | 56800 | 56700 | 732 |
| 488 | 20240318 | 112200 | 16608910900 | 56800 | 56700 | 56800 | 56600 | 1542 |
| 489 | 20240318 | 112100 | 16521460100 | 56700 | 56900 | 56900 | 56700 | 6979 |
| 490 | 20240318 | 112000 | 16125586700 | 56900 | 56800 | 56900 | 56800 | 340 |
| 491 | 20240318 | 111900 | 16106273900 | 56900 | 56800 | 56900 | 56800 | 1681 |
| 492 | 20240318 | 111800 | 16010792700 | 56800 | 56800 | 56900 | 56800 | 808 |
| 493 | 20240318 | 111700 | 15964897700 | 56800 | 56900 | 56900 | 56800 | 503 |
| 494 | 20240318 | 111600 | 15936288300 | 56900 | 56900 | 57000 | 56800 | 625 |
| 495 | 20240318 | 111500 | 15900724900 | 56900 | 56900 | 57000 | 56800 | 624 |
| 496 | 20240318 | 111400 | 15865221900 | 56900 | 56900 | 56900 | 56800 | 603 |
| 497 | 20240318 | 111300 | 15830926700 | 56900 | 56900 | 57000 | 56800 | 1952 |
| 498 | 20240318 | 111200 | 15719901300 | 56900 | 56800 | 56900 | 56800 | 1809 |
| 499 | 20240318 | 111100 | 15617016900 | 56900 | 56800 | 56900 | 56800 | 421 |
| 500 | 20240318 | 111000 | 15593102700 | 56900 | 56900 | 56900 | 56800 | 597 |
| 501 | 20240318 | 110900 | 15559165800 | 56900 | 56900 | 56900 | 56800 | 416 |
| 502 | 20240318 | 110800 | 15535507300 | 56800 | 56800 | 56900 | 56800 | 391 |
| 503 | 20240318 | 110700 | 15513284200 | 56800 | 56900 | 56900 | 56800 | 171 |
| 504 | 20240318 | 110600 | 15503557700 | 56900 | 56900 | 56900 | 56800 | 221 |
| 505 | 20240318 | 110500 | 15490998900 | 56900 | 56900 | 56900 | 56800 | 358 |
| 506 | 20240318 | 110400 | 15470656900 | 56900 | 56900 | 56900 | 56800 | 146 |
| 507 | 20240318 | 110300 | 15462354600 | 56900 | 56800 | 56900 | 56800 | 1732 |
| 508 | 20240318 | 110200 | 15363814300 | 56900 | 56800 | 56900 | 56800 | 834 |
| 509 | 20240318 | 110100 | 15316414100 | 56800 | 56900 | 56900 | 56800 | 239 |
| 510 | 20240318 | 110000 | 15302824800 | 56800 | 56900 | 56900 | 56800 | 651 |
| 511 | 20240318 | 105900 | 15265846900 | 56900 | 56800 | 56900 | 56800 | 251 |
| 512 | 20240318 | 105800 | 15251581600 | 56800 | 56900 | 56900 | 56800 | 177 |
| 513 | 20240318 | 105700 | 15241521400 | 56800 | 56800 | 56900 | 56800 | 236 |
| 514 | 20240318 | 105600 | 15228115700 | 56800 | 56800 | 56900 | 56800 | 403 |
| 515 | 20240318 | 105500 | 15205211800 | 56800 | 56800 | 56900 | 56800 | 626 |
| 516 | 20240318 | 105400 | 15169640200 | 56800 | 56900 | 56900 | 56800 | 1337 |
| 517 | 20240318 | 105300 | 15093678700 | 56900 | 56900 | 56900 | 56800 | 2721 |
| 518 | 20240318 | 105200 | 14938961100 | 56900 | 56800 | 56900 | 56800 | 3387 |
| 519 | 20240318 | 105100 | 14746340600 | 56800 | 57000 | 57000 | 56800 | 10261 |
| 520 | 20240318 | 105000 | 14162519600 | 57000 | 57000 | 57100 | 57000 | 447 |
| 521 | 20240318 | 104900 | 14137031800 | 57100 | 57100 | 57100 | 57000 | 226 |
| 522 | 20240318 | 104800 | 14124147300 | 57100 | 57100 | 57100 | 57000 | 428 |
| 523 | 20240318 | 104700 | 14099741200 | 57100 | 57100 | 57100 | 57000 | 507 |
| 524 | 20240318 | 104600 | 14070817600 | 57100 | 57000 | 57100 | 57000 | 498 |
| 525 | 20240318 | 104500 | 14042430400 | 57000 | 57000 | 57100 | 57000 | 573 |
| 526 | 20240318 | 104400 | 14009763100 | 57000 | 57100 | 57100 | 57000 | 595 |
| 527 | 20240318 | 104300 | 13975846800 | 57100 | 57000 | 57100 | 57000 | 182 |
| 528 | 20240318 | 104200 | 13965467300 | 57000 | 57100 | 57100 | 57000 | 559 |
| 529 | 20240318 | 104100 | 13933601600 | 57100 | 57100 | 57100 | 57000 | 1318 |
| 530 | 20240318 | 104000 | 13858399300 | 57100 | 57100 | 57200 | 57100 | 544 |
| 531 | 20240318 | 103900 | 13827330600 | 57200 | 57100 | 57200 | 57100 | 2428 |
| 532 | 20240318 | 103800 | 13688690900 | 57100 | 57200 | 57200 | 57100 | 862 |
| 533 | 20240318 | 103700 | 13639390000 | 57200 | 57100 | 57200 | 57100 | 259 |
| 534 | 20240318 | 103600 | 13624583500 | 57100 | 57200 | 57200 | 57100 | 635 |
| 535 | 20240318 | 103500 | 13588268400 | 57200 | 57200 | 57200 | 57100 | 1320 |
| 536 | 20240318 | 103400 | 13512773800 | 57100 | 57300 | 57300 | 57100 | 489 |
| 537 | 20240318 | 103300 | 13484798900 | 57200 | 57200 | 57300 | 57100 | 2289 |
| 538 | 20240318 | 103200 | 13353864500 | 57200 | 57100 | 57200 | 57100 | 1047 |
| 539 | 20240318 | 103100 | 13294077700 | 57100 | 57200 | 57200 | 57100 | 391 |
| 540 | 20240318 | 103000 | 13271730000 | 57200 | 57100 | 57200 | 57000 | 1584 |
| 541 | 20240318 | 102900 | 13181287200 | 57100 | 57200 | 57200 | 57100 | 162 |
| 542 | 20240318 | 102800 | 13172035900 | 57200 | 57100 | 57200 | 57100 | 408 |
| 543 | 20240318 | 102700 | 13148736300 | 57200 | 57200 | 57200 | 57000 | 663 |
| 544 | 20240318 | 102600 | 13110881200 | 57200 | 57100 | 57200 | 57100 | 556 |
| 545 | 20240318 | 102500 | 13079133000 | 57100 | 57100 | 57100 | 57000 | 847 |
| 546 | 20240318 | 102400 | 13030770300 | 57100 | 57100 | 57200 | 57100 | 485 |
| 547 | 20240318 | 102300 | 13003074600 | 57100 | 57100 | 57200 | 57000 | 2850 |
| 548 | 20240318 | 102200 | 12840535000 | 57000 | 57100 | 57100 | 57000 | 758 |
| 549 | 20240318 | 102100 | 12797281000 | 57000 | 57000 | 57100 | 57000 | 4249 |
| 550 | 20240318 | 102000 | 12555042900 | 57000 | 56900 | 57000 | 56900 | 498 |
| 551 | 20240318 | 101900 | 12526706300 | 56900 | 56800 | 57000 | 56800 | 1002 |
| 552 | 20240318 | 101800 | 12469699100 | 56900 | 56900 | 56900 | 56800 | 559 |
| 553 | 20240318 | 101700 | 12437904500 | 56900 | 56900 | 56900 | 56800 | 2238 |
| 554 | 20240318 | 101600 | 12310653800 | 56900 | 56900 | 56900 | 56800 | 1219 |
| 555 | 20240318 | 101500 | 12241293700 | 56900 | 56900 | 57000 | 56800 | 1575 |
| 556 | 20240318 | 101400 | 12151679800 | 56900 | 56900 | 57000 | 56900 | 759 |
| 557 | 20240318 | 101300 | 12108491400 | 56900 | 56900 | 56900 | 56800 | 591 |
| 558 | 20240318 | 101200 | 12074874600 | 56900 | 56900 | 56900 | 56800 | 2350 |
| 559 | 20240318 | 101100 | 11941262700 | 56900 | 56900 | 57000 | 56900 | 853 |
| 560 | 20240318 | 101000 | 11892720300 | 56900 | 56800 | 57000 | 56800 | 1535 |
| 561 | 20240318 | 100900 | 11805382400 | 56800 | 56900 | 56900 | 56800 | 920 |
| 562 | 20240318 | 100800 | 11753068200 | 56900 | 57000 | 57000 | 56900 | 2883 |
| 563 | 20240318 | 100700 | 11589019100 | 56900 | 57100 | 57100 | 56900 | 2288 |
| 564 | 20240318 | 100600 | 11458652100 | 57100 | 57000 | 57100 | 57000 | 741 |
| 565 | 20240318 | 100500 | 11416412300 | 57000 | 57000 | 57100 | 57000 | 1532 |
| 566 | 20240318 | 100400 | 11329087300 | 57000 | 57100 | 57100 | 57000 | 85 |
| 567 | 20240318 | 100300 | 11324234000 | 57100 | 57100 | 57100 | 56900 | 3072 |
| 568 | 20240318 | 100200 | 11149068300 | 57100 | 57100 | 57200 | 57000 | 4364 |
| 569 | 20240318 | 100100 | 10900128900 | 57200 | 57200 | 57200 | 57000 | 3728 |
| 570 | 20240318 | 100000 | 10687233600 | 57200 | 57200 | 57300 | 57100 | 488 |
| 571 | 20240318 | 095900 | 10659311300 | 57200 | 57200 | 57300 | 57100 | 1560 |
| 572 | 20240318 | 095800 | 10570068300 | 57200 | 57200 | 57200 | 57100 | 1405 |
| 573 | 20240318 | 095700 | 10489752700 | 57200 | 57300 | 57300 | 57100 | 1861 |
| 574 | 20240318 | 095600 | 10383289400 | 57200 | 57300 | 57300 | 57200 | 2339 |
| 575 | 20240318 | 095500 | 10249284800 | 57300 | 57300 | 57300 | 57200 | 1078 |
| 576 | 20240318 | 095400 | 10187528500 | 57300 | 57200 | 57300 | 57100 | 991 |
| 577 | 20240318 | 095300 | 10130841500 | 57200 | 57100 | 57200 | 57100 | 925 |
| 578 | 20240318 | 095200 | 10077956700 | 57100 | 57100 | 57100 | 57100 | 435 |
| 579 | 20240318 | 095100 | 10053118200 | 57000 | 57000 | 57100 | 57000 | 564 |
| 580 | 20240318 | 095000 | 10020937700 | 57100 | 57100 | 57300 | 57000 | 2253 |
| 581 | 20240318 | 094900 | 9892248400 | 57100 | 57000 | 57100 | 56900 | 3722 |
| 582 | 20240318 | 094800 | 9680048000 | 57100 | 57100 | 57200 | 57000 | 2510 |
| 583 | 20240318 | 094700 | 9536775000 | 57100 | 57200 | 57200 | 57100 | 2404 |
| 584 | 20240318 | 094600 | 9399485700 | 57200 | 57200 | 57200 | 57100 | 1113 |
| 585 | 20240318 | 094500 | 9335843900 | 57200 | 57200 | 57200 | 57100 | 250 |
| 586 | 20240318 | 094400 | 9321552500 | 57200 | 57100 | 57200 | 57100 | 974 |
| 587 | 20240318 | 094300 | 9265862000 | 57200 | 57200 | 57200 | 57100 | 901 |
| 588 | 20240318 | 094200 | 9214343800 | 57100 | 57200 | 57200 | 57100 | 1069 |
| 589 | 20240318 | 094100 | 9153284200 | 57200 | 57200 | 57200 | 57100 | 1642 |
| 590 | 20240318 | 094000 | 9059367900 | 57200 | 57100 | 57200 | 57100 | 1637 |
| 591 | 20240318 | 093900 | 8965751200 | 57100 | 57200 | 57200 | 57100 | 250 |
| 592 | 20240318 | 093800 | 8951457800 | 57200 | 57200 | 57200 | 57100 | 1046 |
| 593 | 20240318 | 093700 | 8891626700 | 57200 | 57100 | 57300 | 57100 | 4419 |
| 594 | 20240318 | 093600 | 8638997200 | 57100 | 57200 | 57300 | 57100 | 810 |
| 595 | 20240318 | 093500 | 8592666500 | 57200 | 57100 | 57200 | 57000 | 3501 |
| 596 | 20240318 | 093400 | 8392683400 | 57000 | 56900 | 57100 | 56900 | 3621 |
| 597 | 20240318 | 093300 | 8186327000 | 57000 | 56900 | 57000 | 56800 | 4340 |
| 598 | 20240318 | 093200 | 7939624600 | 56900 | 56800 | 56900 | 56800 | 816 |
| 599 | 20240318 | 093100 | 7893263500 | 56800 | 56800 | 56800 | 56700 | 964 |
| 600 | 20240318 | 093000 | 7838519300 | 56800 | 56700 | 56800 | 56700 | 3020 |
| 601 | 20240318 | 092900 | 7667098400 | 56600 | 56700 | 56800 | 56600 | 2258 |
| 602 | 20240318 | 092800 | 7539092700 | 56700 | 56600 | 56800 | 56600 | 4149 |
| 603 | 20240318 | 092700 | 7303845400 | 56600 | 56600 | 56700 | 56500 | 2559 |
| 604 | 20240318 | 092600 | 7159007500 | 56600 | 56500 | 56800 | 56500 | 4231 |
| 605 | 20240318 | 092500 | 6919684300 | 56500 | 56800 | 56800 | 56500 | 13772 |
| 606 | 20240318 | 092400 | 6140829200 | 56700 | 56800 | 56800 | 56600 | 1955 |
| 607 | 20240318 | 092300 | 6029947200 | 56700 | 56700 | 56800 | 56600 | 8648 |
| 608 | 20240318 | 092200 | 5539777200 | 56800 | 56900 | 56900 | 56700 | 2257 |
| 609 | 20240318 | 092100 | 5411661400 | 56800 | 57000 | 57000 | 56800 | 1336 |
| 610 | 20240318 | 092000 | 5335612000 | 57100 | 57100 | 57200 | 56900 | 2255 |
| 611 | 20240318 | 091900 | 5207149400 | 57100 | 57100 | 57100 | 57000 | 1664 |
| 612 | 20240318 | 091800 | 5112141300 | 57100 | 56900 | 57100 | 56900 | 1308 |
| 613 | 20240318 | 091700 | 5037577400 | 56900 | 56800 | 57000 | 56800 | 5295 |
| 614 | 20240318 | 091600 | 4736600300 | 56800 | 56900 | 56900 | 56800 | 3922 |
| 615 | 20240318 | 091500 | 4513807700 | 56800 | 56800 | 56900 | 56800 | 1348 |
| 616 | 20240318 | 091400 | 4437157900 | 56900 | 56900 | 56900 | 56800 | 2028 |
| 617 | 20240318 | 091300 | 4321914400 | 56800 | 57100 | 57100 | 56800 | 4450 |
| 618 | 20240318 | 091200 | 4068516100 | 57000 | 57000 | 57100 | 57000 | 1192 |
| 619 | 20240318 | 091100 | 4000481100 | 57000 | 57000 | 57000 | 56900 | 3654 |
| 620 | 20240318 | 091000 | 3792377100 | 57000 | 57200 | 57200 | 56900 | 10120 |
| 621 | 20240318 | 090900 | 3214932700 | 57200 | 57100 | 57200 | 57100 | 2607 |
| 622 | 20240318 | 090800 | 3065916400 | 57100 | 57200 | 57300 | 57100 | 9608 |
| 623 | 20240318 | 090700 | 2516376500 | 57300 | 57300 | 57300 | 57200 | 3748 |
| 624 | 20240318 | 090600 | 2301691800 | 57200 | 57200 | 57300 | 57200 | 1321 |
| 625 | 20240318 | 090500 | 2226061400 | 57200 | 57400 | 57400 | 57200 | 3229 |
| 626 | 20240318 | 090400 | 2041111400 | 57400 | 57400 | 57400 | 57300 | 2059 |
| 627 | 20240318 | 090300 | 1923086800 | 57400 | 57600 | 57600 | 57300 | 6625 |
| 628 | 20240318 | 090200 | 1542751200 | 57600 | 57700 | 57700 | 57500 | 3795 |
| 629 | 20240318 | 090100 | 1324192600 | 57600 | 58000 | 58000 | 57600 | 8851 |
| 630 | 20240318 | 090000 | 812256900 | 58000 | 57600 | 58200 | 57600 | 13688 |