35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 3 | 20241007 | 193600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20241007 | 193500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20241007 | 193400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20241007 | 193300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20241007 | 193200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20241007 | 193100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20241007 | 193000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20241007 | 192900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20241007 | 192800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20241007 | 192700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20241007 | 192600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20241007 | 192500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20241007 | 192400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20241007 | 192300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20241007 | 192200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20241007 | 192100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20241007 | 192000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20241007 | 191900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20241007 | 191800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20241007 | 191700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20241007 | 191600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20241007 | 191500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20241007 | 191400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20241007 | 191300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20241007 | 191200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20241007 | 191100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20241007 | 191000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20241007 | 190900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20241007 | 190800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20241007 | 190700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 33 | 20241007 | 190600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20241007 | 190500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20241007 | 190400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20241007 | 190300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20241007 | 190200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20241007 | 190100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20241007 | 190000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20241007 | 185900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20241007 | 185800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20241007 | 185700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20241007 | 185600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20241007 | 185500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20241007 | 185400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20241007 | 185300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20241007 | 185200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20241007 | 185100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20241007 | 185000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20241007 | 184900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20241007 | 184800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20241007 | 184700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20241007 | 184600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20241007 | 184500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20241007 | 184400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20241007 | 184300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20241007 | 184200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20241007 | 184100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20241007 | 184000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20241007 | 183900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20241007 | 183800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20241007 | 183700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 63 | 20241007 | 183600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20241007 | 183500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20241007 | 183400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20241007 | 183300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20241007 | 183200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20241007 | 183100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20241007 | 183000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20241007 | 182900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20241007 | 182800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20241007 | 182700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20241007 | 182600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20241007 | 182500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20241007 | 182400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20241007 | 182300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20241007 | 182200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20241007 | 182100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20241007 | 182000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20241007 | 181900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20241007 | 181800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20241007 | 181700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20241007 | 181600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20241007 | 181500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20241007 | 181400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20241007 | 181300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20241007 | 181200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20241007 | 181100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20241007 | 181000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20241007 | 180900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20241007 | 180800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20241007 | 180700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 93 | 20241007 | 180600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20241007 | 180500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20241007 | 180400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20241007 | 180300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20241007 | 180200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20241007 | 180100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20241007 | 180000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20241007 | 175900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20241007 | 175800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20241007 | 175700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20241007 | 175600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20241007 | 175500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20241007 | 175400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20241007 | 175300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20241007 | 175200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20241007 | 175100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20241007 | 175000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20241007 | 174900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20241007 | 174800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20241007 | 174700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20241007 | 174600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20241007 | 174500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20241007 | 174400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20241007 | 174300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20241007 | 174200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20241007 | 174100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20241007 | 174000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20241007 | 173900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20241007 | 173800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20241007 | 173700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 123 | 20241007 | 173600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20241007 | 173500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20241007 | 173400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20241007 | 173300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20241007 | 173200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20241007 | 173100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20241007 | 173000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20241007 | 172900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20241007 | 172800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20241007 | 172700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20241007 | 172600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20241007 | 172500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20241007 | 172400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20241007 | 172300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20241007 | 172200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20241007 | 172100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20241007 | 172000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20241007 | 171900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20241007 | 171800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20241007 | 171700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20241007 | 171600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20241007 | 171500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20241007 | 171400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20241007 | 171300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20241007 | 171200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20241007 | 171100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20241007 | 171000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20241007 | 170900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20241007 | 170800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20241007 | 170700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 153 | 20241007 | 170600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20241007 | 170500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20241007 | 170400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20241007 | 170300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20241007 | 170200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20241007 | 170100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20241007 | 170000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20241007 | 165900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20241007 | 165800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20241007 | 165700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20241007 | 165600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20241007 | 165500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20241007 | 165400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20241007 | 165300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20241007 | 165200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20241007 | 165100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20241007 | 165000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20241007 | 164900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20241007 | 164800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20241007 | 164700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20241007 | 164600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20241007 | 164500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20241007 | 164400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20241007 | 164300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20241007 | 164200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20241007 | 164100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20241007 | 164000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20241007 | 163900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20241007 | 163800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20241007 | 163700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 183 | 20241007 | 163600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20241007 | 163500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20241007 | 163400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20241007 | 163300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20241007 | 163200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20241007 | 163100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20241007 | 163000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20241007 | 162900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20241007 | 162800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20241007 | 162700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20241007 | 162600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20241007 | 162500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20241007 | 162400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20241007 | 162300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20241007 | 162200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20241007 | 162100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20241007 | 162000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 200 | 20241007 | 161900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 201 | 20241007 | 161800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 202 | 20241007 | 161700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 203 | 20241007 | 161600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 204 | 20241007 | 161500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 205 | 20241007 | 161400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 206 | 20241007 | 161300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 207 | 20241007 | 161200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 208 | 20241007 | 161100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 209 | 20241007 | 161000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 210 | 20241007 | 160900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 211 | 20241007 | 160800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 212 | 20241007 | 160700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 213 | 20241007 | 160600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 214 | 20241007 | 160500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 215 | 20241007 | 160400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 216 | 20241007 | 160300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 217 | 20241007 | 160200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 218 | 20241007 | 160100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 219 | 20241007 | 160000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 220 | 20241007 | 155900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 221 | 20241007 | 155800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 222 | 20241007 | 155700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 223 | 20241007 | 155600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 224 | 20241007 | 155500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 225 | 20241007 | 155400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 226 | 20241007 | 155300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 227 | 20241007 | 155200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 228 | 20241007 | 155100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 229 | 20241007 | 155000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 230 | 20241007 | 154900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 231 | 20241007 | 154800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 232 | 20241007 | 154700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 233 | 20241007 | 154600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 234 | 20241007 | 154500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 235 | 20241007 | 154400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 236 | 20241007 | 154300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 237 | 20241007 | 154200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 238 | 20241007 | 154100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 239 | 20241007 | 154000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 240 | 20241007 | 153900 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 241 | 20241007 | 153800 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 242 | 20241007 | 153700 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 243 | 20241007 | 153600 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 244 | 20241007 | 153500 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 245 | 20241007 | 153400 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 246 | 20241007 | 153300 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 247 | 20241007 | 153200 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 248 | 20241007 | 153100 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 249 | 20241007 | 153000 | 35020797100 | 57900 | 57900 | 57900 | 57900 | 19630 |
| 250 | 20241007 | 152900 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20241007 | 152800 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20241007 | 152700 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20241007 | 152600 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20241007 | 152500 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20241007 | 152400 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20241007 | 152300 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20241007 | 152200 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20241007 | 152100 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20241007 | 152000 | 33884220100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20241007 | 151900 | 33884220100 | 57800 | 57700 | 57800 | 57700 | 1378 |
| 261 | 20241007 | 151800 | 33804623800 | 57700 | 57800 | 57800 | 57700 | 1128 |
| 262 | 20241007 | 151700 | 33739513500 | 57800 | 57800 | 57800 | 57700 | 409 |
| 263 | 20241007 | 151600 | 33715880000 | 57800 | 57800 | 57800 | 57700 | 609 |
| 264 | 20241007 | 151500 | 33680698800 | 57800 | 57800 | 57900 | 57800 | 2290 |
| 265 | 20241007 | 151400 | 33548333900 | 57900 | 57600 | 57900 | 57600 | 5312 |
| 266 | 20241007 | 151300 | 33241569500 | 57600 | 57700 | 57700 | 57600 | 856 |
| 267 | 20241007 | 151200 | 33192223400 | 57700 | 57700 | 57700 | 57600 | 1493 |
| 268 | 20241007 | 151100 | 33106147900 | 57600 | 57700 | 57800 | 57600 | 1371 |
| 269 | 20241007 | 151000 | 33027012700 | 57800 | 57800 | 57800 | 57700 | 1006 |
| 270 | 20241007 | 150900 | 32968953300 | 57800 | 57800 | 57800 | 57700 | 435 |
| 271 | 20241007 | 150800 | 32943836700 | 57700 | 57800 | 57800 | 57700 | 682 |
| 272 | 20241007 | 150700 | 32904425800 | 57700 | 57700 | 57800 | 57600 | 1062 |
| 273 | 20241007 | 150600 | 32843141800 | 57600 | 57700 | 57700 | 57600 | 964 |
| 274 | 20241007 | 150500 | 32787591500 | 57700 | 57700 | 57800 | 57600 | 1155 |
| 275 | 20241007 | 150400 | 32720968200 | 57600 | 57700 | 57800 | 57500 | 1496 |
| 276 | 20241007 | 150300 | 32634726400 | 57800 | 57800 | 57800 | 57600 | 1975 |
| 277 | 20241007 | 150200 | 32520899000 | 57800 | 57700 | 57800 | 57700 | 632 |
| 278 | 20241007 | 150100 | 32484407100 | 57800 | 57800 | 57800 | 57700 | 1186 |
| 279 | 20241007 | 150000 | 32415930400 | 57800 | 57800 | 57900 | 57700 | 572 |
| 280 | 20241007 | 145900 | 32382850400 | 57800 | 57900 | 57900 | 57700 | 1781 |
| 281 | 20241007 | 145800 | 32279906500 | 57900 | 57900 | 57900 | 57800 | 926 |
| 282 | 20241007 | 145700 | 32226341700 | 57900 | 57800 | 57900 | 57800 | 1273 |
| 283 | 20241007 | 145600 | 32152636600 | 57900 | 57900 | 57900 | 57800 | 772 |
| 284 | 20241007 | 145500 | 32107959600 | 57800 | 57900 | 57900 | 57800 | 827 |
| 285 | 20241007 | 145400 | 32060115500 | 57900 | 57900 | 57900 | 57800 | 1985 |
| 286 | 20241007 | 145300 | 31945228600 | 57800 | 57900 | 57900 | 57800 | 1436 |
| 287 | 20241007 | 145200 | 31862142700 | 57900 | 57800 | 57900 | 57800 | 544 |
| 288 | 20241007 | 145100 | 31830653300 | 57900 | 58000 | 58000 | 57800 | 1119 |
| 289 | 20241007 | 145000 | 31765911600 | 58000 | 57800 | 58000 | 57800 | 1064 |
| 290 | 20241007 | 144900 | 31704305000 | 57900 | 57800 | 57900 | 57800 | 842 |
| 291 | 20241007 | 144800 | 31655567800 | 57900 | 57900 | 57900 | 57800 | 827 |
| 292 | 20241007 | 144700 | 31607708100 | 57800 | 57900 | 57900 | 57800 | 533 |
| 293 | 20241007 | 144600 | 31576852800 | 57900 | 58000 | 58000 | 57800 | 1228 |
| 294 | 20241007 | 144500 | 31505758900 | 58000 | 58000 | 58000 | 57900 | 929 |
| 295 | 20241007 | 144400 | 31451896700 | 58000 | 57900 | 58000 | 57900 | 1462 |
| 296 | 20241007 | 144300 | 31367179900 | 57900 | 58000 | 58000 | 57900 | 1449 |
| 297 | 20241007 | 144200 | 31283206100 | 58000 | 58000 | 58000 | 57900 | 1164 |
| 298 | 20241007 | 144100 | 31215725600 | 58000 | 58000 | 58000 | 57900 | 2110 |
| 299 | 20241007 | 144000 | 31093380100 | 58000 | 58000 | 58000 | 57900 | 1172 |
| 300 | 20241007 | 143900 | 31025434600 | 58000 | 58000 | 58000 | 57900 | 1148 |
| 301 | 20241007 | 143800 | 30958870200 | 58000 | 57900 | 58000 | 57900 | 1424 |
| 302 | 20241007 | 143700 | 30876315000 | 58000 | 58000 | 58000 | 57800 | 1604 |
| 303 | 20241007 | 143600 | 30783377000 | 58000 | 57900 | 58000 | 57800 | 722 |
| 304 | 20241007 | 143500 | 30741516200 | 58000 | 57900 | 58000 | 57800 | 2315 |
| 305 | 20241007 | 143400 | 30607284100 | 57800 | 57900 | 58000 | 57800 | 756 |
| 306 | 20241007 | 143300 | 30563493800 | 57900 | 58000 | 58000 | 57800 | 1627 |
| 307 | 20241007 | 143200 | 30469250300 | 58000 | 57900 | 58000 | 57900 | 953 |
| 308 | 20241007 | 143100 | 30413987100 | 58000 | 58000 | 58000 | 57900 | 1396 |
| 309 | 20241007 | 143000 | 30333051600 | 57900 | 57900 | 58000 | 57900 | 1560 |
| 310 | 20241007 | 142900 | 30242660300 | 57900 | 58000 | 58000 | 57900 | 1577 |
| 311 | 20241007 | 142800 | 30151285200 | 58000 | 57900 | 58000 | 57800 | 8871 |
| 312 | 20241007 | 142700 | 29637293300 | 57900 | 57800 | 57900 | 57700 | 2883 |
| 313 | 20241007 | 142600 | 29470477400 | 57800 | 57800 | 57800 | 57800 | 1078 |
| 314 | 20241007 | 142500 | 29408169000 | 57800 | 57800 | 57800 | 57800 | 967 |
| 315 | 20241007 | 142400 | 29352276400 | 57800 | 57800 | 57800 | 57700 | 431 |
| 316 | 20241007 | 142300 | 29327365900 | 57800 | 57800 | 57800 | 57700 | 974 |
| 317 | 20241007 | 142200 | 29271073700 | 57800 | 57800 | 57800 | 57700 | 695 |
| 318 | 20241007 | 142100 | 29230903500 | 57800 | 57800 | 57800 | 57700 | 782 |
| 319 | 20241007 | 142000 | 29185727900 | 57800 | 57800 | 57800 | 57700 | 1148 |
| 320 | 20241007 | 141900 | 29119412000 | 57800 | 57800 | 57800 | 57700 | 894 |
| 321 | 20241007 | 141800 | 29067758200 | 57800 | 57800 | 57800 | 57700 | 659 |
| 322 | 20241007 | 141700 | 29029668200 | 57800 | 57700 | 57800 | 57600 | 973 |
| 323 | 20241007 | 141600 | 28973463200 | 57700 | 57600 | 57700 | 57600 | 660 |
| 324 | 20241007 | 141500 | 28935388300 | 57700 | 57600 | 57700 | 57600 | 627 |
| 325 | 20241007 | 141400 | 28899215800 | 57600 | 57700 | 57700 | 57600 | 799 |
| 326 | 20241007 | 141300 | 28853139200 | 57700 | 57600 | 57700 | 57600 | 566 |
| 327 | 20241007 | 141200 | 28820488300 | 57700 | 57700 | 57700 | 57600 | 456 |
| 328 | 20241007 | 141100 | 28794177600 | 57700 | 57700 | 57800 | 57600 | 1347 |
| 329 | 20241007 | 141000 | 28716511500 | 57700 | 57700 | 57800 | 57600 | 946 |
| 330 | 20241007 | 140900 | 28661928000 | 57700 | 57800 | 57800 | 57700 | 2035 |
| 331 | 20241007 | 140800 | 28544461200 | 57700 | 57800 | 57800 | 57700 | 676 |
| 332 | 20241007 | 140700 | 28505408800 | 57800 | 57700 | 57800 | 57700 | 1510 |
| 333 | 20241007 | 140600 | 28418225400 | 57700 | 57700 | 57700 | 57600 | 408 |
| 334 | 20241007 | 140500 | 28394686600 | 57700 | 57600 | 57700 | 57600 | 700 |
| 335 | 20241007 | 140400 | 28354299800 | 57700 | 57700 | 57700 | 57600 | 397 |
| 336 | 20241007 | 140300 | 28331394000 | 57700 | 57600 | 57700 | 57500 | 2238 |
| 337 | 20241007 | 140200 | 28202472300 | 57600 | 57600 | 57600 | 57500 | 488 |
| 338 | 20241007 | 140100 | 28174370300 | 57500 | 57800 | 57800 | 57500 | 3694 |
| 339 | 20241007 | 140000 | 27961258400 | 57700 | 57700 | 57800 | 57700 | 685 |
| 340 | 20241007 | 135900 | 27921694800 | 57700 | 57800 | 57800 | 57700 | 571 |
| 341 | 20241007 | 135800 | 27888692500 | 57800 | 57800 | 57800 | 57700 | 359 |
| 342 | 20241007 | 135700 | 27867950300 | 57800 | 57700 | 57800 | 57600 | 411 |
| 343 | 20241007 | 135600 | 27844231600 | 57600 | 57700 | 57800 | 57600 | 1097 |
| 344 | 20241007 | 135500 | 27780983500 | 57600 | 57800 | 57800 | 57600 | 865 |
| 345 | 20241007 | 135400 | 27731048000 | 57800 | 57800 | 57800 | 57700 | 414 |
| 346 | 20241007 | 135300 | 27707119000 | 57800 | 57800 | 57800 | 57700 | 702 |
| 347 | 20241007 | 135200 | 27666567500 | 57800 | 57700 | 57800 | 57700 | 471 |
| 348 | 20241007 | 135100 | 27639365500 | 57700 | 57800 | 57800 | 57600 | 329 |
| 349 | 20241007 | 135000 | 27620380900 | 57800 | 57700 | 57800 | 57700 | 626 |
| 350 | 20241007 | 134900 | 27584233000 | 57700 | 57600 | 57700 | 57500 | 666 |
| 351 | 20241007 | 134800 | 27545860900 | 57600 | 57600 | 57600 | 57500 | 727 |
| 352 | 20241007 | 134700 | 27503987200 | 57600 | 57600 | 57600 | 57500 | 685 |
| 353 | 20241007 | 134600 | 27464549700 | 57600 | 57600 | 57600 | 57500 | 354 |
| 354 | 20241007 | 134500 | 27444169100 | 57600 | 57600 | 57600 | 57500 | 678 |
| 355 | 20241007 | 134400 | 27405136600 | 57600 | 57600 | 57600 | 57500 | 586 |
| 356 | 20241007 | 134300 | 27371385600 | 57600 | 57700 | 57700 | 57500 | 598 |
| 357 | 20241007 | 134200 | 27336936300 | 57700 | 57600 | 57700 | 57600 | 555 |
| 358 | 20241007 | 134100 | 27304954000 | 57600 | 57500 | 57600 | 57500 | 915 |
| 359 | 20241007 | 134000 | 27252252000 | 57600 | 57500 | 57600 | 57400 | 1527 |
| 360 | 20241007 | 133900 | 27164460300 | 57400 | 57500 | 57500 | 57400 | 723 |
| 361 | 20241007 | 133800 | 27122911500 | 57500 | 57400 | 57500 | 57400 | 510 |
| 362 | 20241007 | 133700 | 27093605400 | 57400 | 57400 | 57600 | 57300 | 1565 |
| 363 | 20241007 | 133600 | 27003711500 | 57400 | 57300 | 57600 | 57300 | 3127 |
| 364 | 20241007 | 133500 | 26824031500 | 57300 | 57500 | 57700 | 57300 | 1979 |
| 365 | 20241007 | 133400 | 26710335400 | 57500 | 57700 | 57700 | 57400 | 3047 |
| 366 | 20241007 | 133300 | 26535005300 | 57700 | 57700 | 57700 | 57600 | 1746 |
| 367 | 20241007 | 133200 | 26434322400 | 57600 | 57700 | 57700 | 57600 | 1867 |
| 368 | 20241007 | 133100 | 26326739000 | 57700 | 57800 | 57800 | 57600 | 2294 |
| 369 | 20241007 | 133000 | 26194326700 | 57800 | 57800 | 57800 | 57700 | 579 |
| 370 | 20241007 | 132900 | 26160876800 | 57800 | 57700 | 57800 | 57600 | 2115 |
| 371 | 20241007 | 132800 | 26038780100 | 57700 | 57800 | 57800 | 57600 | 1118 |
| 372 | 20241007 | 132700 | 25974246000 | 57800 | 57800 | 57800 | 57700 | 2008 |
| 373 | 20241007 | 132600 | 25858317100 | 57700 | 57900 | 57900 | 57700 | 2166 |
| 374 | 20241007 | 132500 | 25733165900 | 57800 | 57900 | 57900 | 57800 | 772 |
| 375 | 20241007 | 132400 | 25688489400 | 57900 | 57900 | 57900 | 57800 | 2781 |
| 376 | 20241007 | 132300 | 25527702000 | 57900 | 57900 | 57900 | 57800 | 723 |
| 377 | 20241007 | 132200 | 25485876900 | 57900 | 57900 | 57900 | 57800 | 615 |
| 378 | 20241007 | 132100 | 25450285500 | 57900 | 57800 | 57900 | 57800 | 933 |
| 379 | 20241007 | 132000 | 25396296700 | 57900 | 57900 | 58000 | 57800 | 1268 |
| 380 | 20241007 | 131900 | 25322854100 | 57900 | 58000 | 58000 | 57800 | 2316 |
| 381 | 20241007 | 131800 | 25188670300 | 58000 | 57900 | 58000 | 57800 | 6042 |
| 382 | 20241007 | 131700 | 24838796700 | 57900 | 57800 | 57900 | 57700 | 9858 |
| 383 | 20241007 | 131600 | 24268811900 | 57800 | 57800 | 57800 | 57700 | 511 |
| 384 | 20241007 | 131500 | 24239285500 | 57800 | 57700 | 57800 | 57700 | 3237 |
| 385 | 20241007 | 131400 | 24052206600 | 57700 | 57700 | 57700 | 57600 | 5289 |
| 386 | 20241007 | 131300 | 23747036400 | 57700 | 57700 | 57700 | 57600 | 586 |
| 387 | 20241007 | 131200 | 23713224300 | 57700 | 57700 | 57700 | 57600 | 633 |
| 388 | 20241007 | 131100 | 23676712700 | 57700 | 57700 | 57700 | 57600 | 942 |
| 389 | 20241007 | 131000 | 23622364500 | 57700 | 57700 | 57700 | 57600 | 726 |
| 390 | 20241007 | 130900 | 23580514600 | 57700 | 57500 | 57700 | 57400 | 5055 |
| 391 | 20241007 | 130800 | 23289397300 | 57500 | 57600 | 57600 | 57500 | 1323 |
| 392 | 20241007 | 130700 | 23213307400 | 57600 | 57500 | 57600 | 57500 | 494 |
| 393 | 20241007 | 130600 | 23184877900 | 57600 | 57500 | 57600 | 57400 | 1350 |
| 394 | 20241007 | 130500 | 23107183400 | 57500 | 57600 | 57600 | 57500 | 2113 |
| 395 | 20241007 | 130400 | 22985667700 | 57600 | 57600 | 57600 | 57500 | 532 |
| 396 | 20241007 | 130300 | 22955047800 | 57500 | 57500 | 57600 | 57500 | 383 |
| 397 | 20241007 | 130200 | 22932993600 | 57600 | 57600 | 57600 | 57500 | 467 |
| 398 | 20241007 | 130100 | 22906101700 | 57600 | 57600 | 57600 | 57500 | 165 |
| 399 | 20241007 | 130000 | 22896598800 | 57500 | 57500 | 57600 | 57400 | 520 |
| 400 | 20241007 | 125900 | 22866668300 | 57600 | 57500 | 57600 | 57400 | 422 |
| 401 | 20241007 | 125800 | 22842389100 | 57500 | 57500 | 57600 | 57400 | 574 |
| 402 | 20241007 | 125700 | 22809385000 | 57500 | 57500 | 57600 | 57400 | 2483 |
| 403 | 20241007 | 125600 | 22666602200 | 57600 | 57600 | 57600 | 57500 | 267 |
| 404 | 20241007 | 125500 | 22651230900 | 57600 | 57500 | 57600 | 57500 | 549 |
| 405 | 20241007 | 125400 | 22619618800 | 57600 | 57600 | 57600 | 57500 | 793 |
| 406 | 20241007 | 125300 | 22573943300 | 57500 | 57500 | 57600 | 57500 | 280 |
| 407 | 20241007 | 125200 | 22557819800 | 57600 | 57500 | 57600 | 57500 | 389 |
| 408 | 20241007 | 125100 | 22535414500 | 57600 | 57500 | 57600 | 57400 | 2422 |
| 409 | 20241007 | 125000 | 22396111000 | 57400 | 57500 | 57500 | 57400 | 598 |
| 410 | 20241007 | 124900 | 22361740400 | 57500 | 57500 | 57600 | 57500 | 555 |
| 411 | 20241007 | 124800 | 22329814800 | 57500 | 57500 | 57600 | 57400 | 775 |
| 412 | 20241007 | 124700 | 22285251300 | 57600 | 57600 | 57600 | 57500 | 681 |
| 413 | 20241007 | 124600 | 22246028400 | 57600 | 57600 | 57600 | 57500 | 1480 |
| 414 | 20241007 | 124500 | 22160866600 | 57600 | 57600 | 57600 | 57500 | 751 |
| 415 | 20241007 | 124400 | 22117634300 | 57500 | 57500 | 57600 | 57400 | 2240 |
| 416 | 20241007 | 124300 | 21988847600 | 57400 | 57500 | 57500 | 57400 | 415 |
| 417 | 20241007 | 124200 | 21965011500 | 57400 | 57500 | 57500 | 57400 | 366 |
| 418 | 20241007 | 124100 | 21943971800 | 57500 | 57500 | 57600 | 57400 | 690 |
| 419 | 20241007 | 124000 | 21904328700 | 57600 | 57600 | 57600 | 57500 | 229 |
| 420 | 20241007 | 123900 | 21891149300 | 57600 | 57500 | 57600 | 57400 | 920 |
| 421 | 20241007 | 123800 | 21838229800 | 57400 | 57500 | 57500 | 57400 | 574 |
| 422 | 20241007 | 123700 | 21805242700 | 57500 | 57300 | 57500 | 57300 | 375 |
| 423 | 20241007 | 123600 | 21783687800 | 57500 | 57500 | 57500 | 57300 | 1671 |
| 424 | 20241007 | 123500 | 21687718800 | 57500 | 57500 | 57500 | 57200 | 666 |
| 425 | 20241007 | 123400 | 21649467600 | 57500 | 57500 | 57500 | 57400 | 257 |
| 426 | 20241007 | 123300 | 21634700600 | 57500 | 57500 | 57500 | 57300 | 1005 |
| 427 | 20241007 | 123200 | 21576988200 | 57500 | 57300 | 57500 | 57300 | 1125 |
| 428 | 20241007 | 123100 | 21512402000 | 57400 | 57400 | 57400 | 57300 | 577 |
| 429 | 20241007 | 123000 | 21479283600 | 57400 | 57200 | 57400 | 57200 | 3709 |
| 430 | 20241007 | 122900 | 21266795300 | 57200 | 57300 | 57300 | 57200 | 344 |
| 431 | 20241007 | 122800 | 21247100900 | 57300 | 57200 | 57300 | 57100 | 452 |
| 432 | 20241007 | 122700 | 21221231600 | 57200 | 57300 | 57300 | 57100 | 2350 |
| 433 | 20241007 | 122600 | 21086851200 | 57300 | 57300 | 57300 | 57200 | 1631 |
| 434 | 20241007 | 122500 | 20993522500 | 57200 | 57300 | 57300 | 57200 | 2210 |
| 435 | 20241007 | 122400 | 20867068800 | 57300 | 57400 | 57400 | 57200 | 1240 |
| 436 | 20241007 | 122300 | 20795992200 | 57300 | 57500 | 57500 | 57300 | 468 |
| 437 | 20241007 | 122200 | 20769108300 | 57400 | 57400 | 57500 | 57400 | 531 |
| 438 | 20241007 | 122100 | 20738604200 | 57400 | 57400 | 57500 | 57400 | 548 |
| 439 | 20241007 | 122000 | 20707132500 | 57500 | 57400 | 57500 | 57400 | 380 |
| 440 | 20241007 | 121900 | 20685286800 | 57400 | 57400 | 57500 | 57400 | 495 |
| 441 | 20241007 | 121800 | 20656842100 | 57500 | 57400 | 57500 | 57400 | 495 |
| 442 | 20241007 | 121700 | 20628404300 | 57500 | 57500 | 57500 | 57400 | 360 |
| 443 | 20241007 | 121600 | 20607707200 | 57500 | 57400 | 57500 | 57300 | 1487 |
| 444 | 20241007 | 121500 | 20522334200 | 57400 | 57400 | 57500 | 57300 | 151 |
| 445 | 20241007 | 121400 | 20513659300 | 57500 | 57500 | 57600 | 57300 | 3598 |
| 446 | 20241007 | 121300 | 20307020000 | 57500 | 57600 | 57600 | 57500 | 443 |
| 447 | 20241007 | 121200 | 20281516100 | 57600 | 57500 | 57600 | 57400 | 1438 |
| 448 | 20241007 | 121100 | 20198831300 | 57500 | 57600 | 57600 | 57500 | 1259 |
| 449 | 20241007 | 121000 | 20126433900 | 57600 | 57500 | 57600 | 57400 | 2276 |
| 450 | 20241007 | 120900 | 19995561600 | 57500 | 57500 | 57500 | 57400 | 660 |
| 451 | 20241007 | 120800 | 19957653000 | 57500 | 57400 | 57500 | 57400 | 449 |
| 452 | 20241007 | 120700 | 19931843600 | 57500 | 57500 | 57500 | 57400 | 422 |
| 453 | 20241007 | 120600 | 19907581200 | 57500 | 57500 | 57500 | 57400 | 358 |
| 454 | 20241007 | 120500 | 19886997000 | 57500 | 57500 | 57600 | 57400 | 514 |
| 455 | 20241007 | 120400 | 19857428400 | 57500 | 57500 | 57500 | 57400 | 674 |
| 456 | 20241007 | 120300 | 19818675300 | 57500 | 57500 | 57600 | 57500 | 1022 |
| 457 | 20241007 | 120200 | 19759880700 | 57500 | 57600 | 57600 | 57500 | 383 |
| 458 | 20241007 | 120100 | 19737830200 | 57600 | 57600 | 57600 | 57500 | 497 |
| 459 | 20241007 | 120000 | 19709203900 | 57600 | 57600 | 57600 | 57400 | 1203 |
| 460 | 20241007 | 115900 | 19640008600 | 57500 | 57500 | 57600 | 57500 | 817 |
| 461 | 20241007 | 115800 | 19593009600 | 57600 | 57500 | 57600 | 57500 | 1098 |
| 462 | 20241007 | 115700 | 19529838500 | 57600 | 57500 | 57600 | 57500 | 1075 |
| 463 | 20241007 | 115600 | 19467970100 | 57500 | 57600 | 57600 | 57500 | 1347 |
| 464 | 20241007 | 115500 | 19390509000 | 57600 | 57500 | 57600 | 57500 | 624 |
| 465 | 20241007 | 115400 | 19354577800 | 57600 | 57500 | 57600 | 57500 | 543 |
| 466 | 20241007 | 115300 | 19323319900 | 57500 | 57600 | 57600 | 57500 | 509 |
| 467 | 20241007 | 115200 | 19294009300 | 57600 | 57700 | 57700 | 57600 | 4844 |
| 468 | 20241007 | 115100 | 19014783500 | 57700 | 57700 | 57700 | 57600 | 1229 |
| 469 | 20241007 | 115000 | 18943876400 | 57600 | 57700 | 57700 | 57600 | 425 |
| 470 | 20241007 | 114900 | 18919366200 | 57700 | 57600 | 57700 | 57600 | 1556 |
| 471 | 20241007 | 114800 | 18829702500 | 57600 | 57600 | 57600 | 57500 | 321 |
| 472 | 20241007 | 114700 | 18811221000 | 57500 | 57600 | 57600 | 57500 | 530 |
| 473 | 20241007 | 114600 | 18780718100 | 57600 | 57600 | 57700 | 57600 | 952 |
| 474 | 20241007 | 114500 | 18725850900 | 57700 | 57500 | 57700 | 57500 | 3488 |
| 475 | 20241007 | 114400 | 18524966400 | 57500 | 57600 | 57600 | 57500 | 631 |
| 476 | 20241007 | 114300 | 18488650200 | 57500 | 57500 | 57600 | 57400 | 1060 |
| 477 | 20241007 | 114200 | 18427694600 | 57500 | 57500 | 57500 | 57400 | 357 |
| 478 | 20241007 | 114100 | 18407168300 | 57500 | 57500 | 57500 | 57500 | 407 |
| 479 | 20241007 | 114000 | 18383765800 | 57500 | 57400 | 57500 | 57400 | 1078 |
| 480 | 20241007 | 113900 | 18321844800 | 57500 | 57400 | 57500 | 57400 | 405 |
| 481 | 20241007 | 113800 | 18298572100 | 57500 | 57500 | 57500 | 57400 | 591 |
| 482 | 20241007 | 113700 | 18264606100 | 57500 | 57500 | 57600 | 57400 | 2120 |
| 483 | 20241007 | 113600 | 18142705400 | 57600 | 57500 | 57600 | 57500 | 585 |
| 484 | 20241007 | 113500 | 18109027700 | 57500 | 57600 | 57600 | 57500 | 573 |
| 485 | 20241007 | 113400 | 18076039700 | 57600 | 57600 | 57600 | 57500 | 1333 |
| 486 | 20241007 | 113300 | 17999286400 | 57600 | 57600 | 57600 | 57500 | 909 |
| 487 | 20241007 | 113200 | 17946986800 | 57600 | 57600 | 57600 | 57500 | 1336 |
| 488 | 20241007 | 113100 | 17870088600 | 57600 | 57400 | 57600 | 57400 | 4234 |
| 489 | 20241007 | 113000 | 17626730500 | 57400 | 57400 | 57500 | 57400 | 1825 |
| 490 | 20241007 | 112900 | 17521888000 | 57300 | 57500 | 57500 | 57300 | 1179 |
| 491 | 20241007 | 112800 | 17454208100 | 57400 | 57500 | 57500 | 57400 | 1375 |
| 492 | 20241007 | 112700 | 17375246900 | 57400 | 57500 | 57500 | 57400 | 1067 |
| 493 | 20241007 | 112600 | 17313921300 | 57500 | 57500 | 57500 | 57400 | 887 |
| 494 | 20241007 | 112500 | 17262933200 | 57500 | 57400 | 57500 | 57300 | 2418 |
| 495 | 20241007 | 112400 | 17124127500 | 57300 | 57300 | 57400 | 57300 | 4751 |
| 496 | 20241007 | 112300 | 16851683700 | 57300 | 57200 | 57300 | 57200 | 1911 |
| 497 | 20241007 | 112200 | 16742309700 | 57200 | 57200 | 57300 | 57200 | 683 |
| 498 | 20241007 | 112100 | 16703194900 | 57200 | 57300 | 57300 | 57200 | 3489 |
| 499 | 20241007 | 112000 | 16503538200 | 57300 | 57300 | 57300 | 57200 | 336 |
| 500 | 20241007 | 111900 | 16484298500 | 57300 | 57300 | 57300 | 57200 | 1287 |
| 501 | 20241007 | 111800 | 16410566500 | 57300 | 57300 | 57300 | 57200 | 1672 |
| 502 | 20241007 | 111700 | 16314836000 | 57300 | 57300 | 57300 | 57200 | 1747 |
| 503 | 20241007 | 111600 | 16214745700 | 57300 | 57200 | 57300 | 57200 | 5596 |
| 504 | 20241007 | 111500 | 15894550700 | 57100 | 57200 | 57200 | 57100 | 666 |
| 505 | 20241007 | 111400 | 15856493600 | 57200 | 57200 | 57200 | 57100 | 911 |
| 506 | 20241007 | 111300 | 15804455700 | 57200 | 57000 | 57200 | 57000 | 1790 |
| 507 | 20241007 | 111200 | 15702241900 | 57100 | 57100 | 57100 | 57000 | 1889 |
| 508 | 20241007 | 111100 | 15594415300 | 57100 | 57100 | 57100 | 57000 | 538 |
| 509 | 20241007 | 111000 | 15563720400 | 57100 | 57100 | 57100 | 57000 | 528 |
| 510 | 20241007 | 110900 | 15533589300 | 57000 | 57100 | 57100 | 57000 | 552 |
| 511 | 20241007 | 110800 | 15502094100 | 57100 | 57100 | 57100 | 57000 | 1709 |
| 512 | 20241007 | 110700 | 15404556500 | 57100 | 57100 | 57100 | 57000 | 2033 |
| 513 | 20241007 | 110600 | 15288520100 | 57100 | 57000 | 57100 | 57000 | 8982 |
| 514 | 20241007 | 110500 | 14776503900 | 57000 | 56900 | 57000 | 56900 | 1117 |
| 515 | 20241007 | 110400 | 14712930900 | 56900 | 56900 | 56900 | 56800 | 852 |
| 516 | 20241007 | 110300 | 14664495700 | 56900 | 56900 | 56900 | 56800 | 805 |
| 517 | 20241007 | 110200 | 14618691400 | 56900 | 56800 | 56900 | 56800 | 2282 |
| 518 | 20241007 | 110100 | 14489044300 | 56700 | 56800 | 56800 | 56700 | 210 |
| 519 | 20241007 | 110000 | 14477129200 | 56800 | 56700 | 56800 | 56700 | 264 |
| 520 | 20241007 | 105900 | 14462140400 | 56700 | 56800 | 56800 | 56700 | 561 |
| 521 | 20241007 | 105800 | 14430297700 | 56700 | 56700 | 56800 | 56700 | 208 |
| 522 | 20241007 | 105700 | 14418493900 | 56800 | 56800 | 56800 | 56700 | 566 |
| 523 | 20241007 | 105600 | 14386396100 | 56700 | 56800 | 56800 | 56700 | 965 |
| 524 | 20241007 | 105500 | 14331658400 | 56800 | 56800 | 56800 | 56700 | 647 |
| 525 | 20241007 | 105400 | 14294909300 | 56800 | 56700 | 56800 | 56700 | 683 |
| 526 | 20241007 | 105300 | 14256143100 | 56700 | 56800 | 56800 | 56700 | 505 |
| 527 | 20241007 | 105200 | 14227498000 | 56800 | 56800 | 56800 | 56700 | 273 |
| 528 | 20241007 | 105100 | 14211993700 | 56700 | 56800 | 56800 | 56700 | 524 |
| 529 | 20241007 | 105000 | 14182263200 | 56700 | 56700 | 56800 | 56600 | 3693 |
| 530 | 20241007 | 104900 | 13972918700 | 56700 | 56700 | 56700 | 56600 | 561 |
| 531 | 20241007 | 104800 | 13941141200 | 56700 | 56800 | 56800 | 56700 | 2337 |
| 532 | 20241007 | 104700 | 13808606400 | 56700 | 56800 | 56800 | 56700 | 683 |
| 533 | 20241007 | 104600 | 13769866400 | 56700 | 56800 | 56800 | 56700 | 553 |
| 534 | 20241007 | 104500 | 13738488900 | 56900 | 56800 | 56900 | 56800 | 1272 |
| 535 | 20241007 | 104400 | 13666227300 | 56800 | 56900 | 56900 | 56800 | 1023 |
| 536 | 20241007 | 104300 | 13608097100 | 56900 | 56900 | 56900 | 56800 | 712 |
| 537 | 20241007 | 104200 | 13567638000 | 56900 | 56900 | 56900 | 56800 | 239 |
| 538 | 20241007 | 104100 | 13554045000 | 56900 | 56900 | 57000 | 56900 | 2562 |
| 539 | 20241007 | 104000 | 13408237900 | 56900 | 56900 | 57000 | 56800 | 1769 |
| 540 | 20241007 | 103900 | 13307556800 | 56900 | 56900 | 57000 | 56800 | 2133 |
| 541 | 20241007 | 103800 | 13186190500 | 56900 | 56900 | 56900 | 56800 | 7011 |
| 542 | 20241007 | 103700 | 12787381600 | 56800 | 56800 | 56900 | 56800 | 704 |
| 543 | 20241007 | 103600 | 12747387000 | 56900 | 56800 | 56900 | 56700 | 1394 |
| 544 | 20241007 | 103500 | 12668182200 | 56800 | 56800 | 56800 | 56700 | 535 |
| 545 | 20241007 | 103400 | 12637801800 | 56800 | 56800 | 56800 | 56700 | 1653 |
| 546 | 20241007 | 103300 | 12543911900 | 56800 | 56800 | 56800 | 56700 | 371 |
| 547 | 20241007 | 103200 | 12522858900 | 56800 | 56700 | 56800 | 56600 | 5823 |
| 548 | 20241007 | 103100 | 12192343500 | 56600 | 56600 | 56700 | 56600 | 1887 |
| 549 | 20241007 | 103000 | 12085372400 | 56600 | 56700 | 56700 | 56600 | 324 |
| 550 | 20241007 | 102900 | 12067025700 | 56600 | 56600 | 56700 | 56600 | 600 |
| 551 | 20241007 | 102800 | 12033040800 | 56700 | 56600 | 56700 | 56600 | 838 |
| 552 | 20241007 | 102700 | 11985562100 | 56700 | 56700 | 56700 | 56600 | 549 |
| 553 | 20241007 | 102600 | 11954452400 | 56600 | 56600 | 56700 | 56600 | 1143 |
| 554 | 20241007 | 102500 | 11889746700 | 56600 | 56700 | 56700 | 56500 | 2011 |
| 555 | 20241007 | 102400 | 11775925900 | 56700 | 56600 | 56700 | 56600 | 2168 |
| 556 | 20241007 | 102300 | 11653001400 | 56600 | 56600 | 56700 | 56600 | 356 |
| 557 | 20241007 | 102200 | 11632842200 | 56600 | 56600 | 56700 | 56600 | 653 |
| 558 | 20241007 | 102100 | 11595842800 | 56600 | 56600 | 56600 | 56500 | 994 |
| 559 | 20241007 | 102000 | 11539607800 | 56600 | 56600 | 56700 | 56500 | 1388 |
| 560 | 20241007 | 101900 | 11461045700 | 56600 | 56700 | 56700 | 56600 | 913 |
| 561 | 20241007 | 101800 | 11409301400 | 56700 | 56500 | 56700 | 56500 | 3864 |
| 562 | 20241007 | 101700 | 11190598600 | 56500 | 56500 | 56600 | 56400 | 656 |
| 563 | 20241007 | 101600 | 11153537100 | 56500 | 56500 | 56600 | 56400 | 643 |
| 564 | 20241007 | 101500 | 11117205800 | 56600 | 56500 | 56600 | 56400 | 1123 |
| 565 | 20241007 | 101400 | 11053756900 | 56500 | 56500 | 56600 | 56400 | 2493 |
| 566 | 20241007 | 101300 | 10912901200 | 56500 | 56500 | 56600 | 56400 | 6801 |
| 567 | 20241007 | 101200 | 10528664600 | 56500 | 56300 | 56500 | 56300 | 3052 |
| 568 | 20241007 | 101100 | 10356513200 | 56400 | 56400 | 56400 | 56300 | 425 |
| 569 | 20241007 | 101000 | 10332565300 | 56400 | 56400 | 56400 | 56300 | 1370 |
| 570 | 20241007 | 100900 | 10255416700 | 56400 | 56300 | 56400 | 56200 | 551 |
| 571 | 20241007 | 100800 | 10224372700 | 56300 | 56300 | 56400 | 56300 | 377 |
| 572 | 20241007 | 100700 | 10203140300 | 56300 | 56300 | 56400 | 56300 | 369 |
| 573 | 20241007 | 100600 | 10182345100 | 56400 | 56300 | 56400 | 56300 | 554 |
| 574 | 20241007 | 100500 | 10151137300 | 56400 | 56300 | 56400 | 56300 | 509 |
| 575 | 20241007 | 100400 | 10122472900 | 56400 | 56200 | 56400 | 56200 | 6175 |
| 576 | 20241007 | 100300 | 9774781600 | 56200 | 56400 | 56400 | 56200 | 603 |
| 577 | 20241007 | 100200 | 9740823200 | 56300 | 56300 | 56400 | 56300 | 561 |
| 578 | 20241007 | 100100 | 9709233700 | 56300 | 56300 | 56400 | 56200 | 948 |
| 579 | 20241007 | 100000 | 9655860800 | 56200 | 56300 | 56400 | 56200 | 2824 |
| 580 | 20241007 | 095900 | 9496712200 | 56300 | 56400 | 56400 | 56300 | 473 |
| 581 | 20241007 | 095800 | 9470071500 | 56400 | 56300 | 56400 | 56200 | 2324 |
| 582 | 20241007 | 095700 | 9339301000 | 56300 | 56400 | 56500 | 56200 | 1901 |
| 583 | 20241007 | 095600 | 9232231500 | 56500 | 56400 | 56500 | 56400 | 1409 |
| 584 | 20241007 | 095500 | 9152711100 | 56400 | 56500 | 56500 | 56400 | 1126 |
| 585 | 20241007 | 095400 | 9089184900 | 56500 | 56300 | 56500 | 56200 | 4322 |
| 586 | 20241007 | 095300 | 8845438400 | 56300 | 56300 | 56400 | 56200 | 7777 |
| 587 | 20241007 | 095200 | 8407149000 | 56300 | 56200 | 56300 | 56200 | 731 |
| 588 | 20241007 | 095100 | 8366062800 | 56300 | 56200 | 56300 | 56100 | 5172 |
| 589 | 20241007 | 095000 | 8075241400 | 56100 | 56000 | 56200 | 56000 | 2356 |
| 590 | 20241007 | 094900 | 7943044600 | 56000 | 55900 | 56000 | 55800 | 1940 |
| 591 | 20241007 | 094800 | 7834499700 | 55900 | 55900 | 55900 | 55800 | 467 |
| 592 | 20241007 | 094700 | 7808413500 | 55900 | 56000 | 56000 | 55900 | 241 |
| 593 | 20241007 | 094600 | 7794936400 | 56000 | 56100 | 56100 | 55900 | 4996 |
| 594 | 20241007 | 094500 | 7515194400 | 56000 | 56200 | 56200 | 56000 | 1155 |
| 595 | 20241007 | 094400 | 7450391800 | 56100 | 56000 | 56100 | 55900 | 2706 |
| 596 | 20241007 | 094300 | 7298852100 | 56000 | 56200 | 56200 | 56000 | 2358 |
| 597 | 20241007 | 094200 | 7166614400 | 56200 | 56200 | 56200 | 56100 | 956 |
| 598 | 20241007 | 094100 | 7112931300 | 56200 | 56200 | 56300 | 56100 | 2943 |
| 599 | 20241007 | 094000 | 6947698700 | 56100 | 56200 | 56200 | 56100 | 3507 |
| 600 | 20241007 | 093900 | 6750679000 | 56200 | 56100 | 56300 | 56100 | 3869 |
| 601 | 20241007 | 093800 | 6533343700 | 56100 | 56100 | 56100 | 56000 | 3281 |
| 602 | 20241007 | 093700 | 6349285700 | 56100 | 55900 | 56100 | 55900 | 4436 |
| 603 | 20241007 | 093600 | 6100765100 | 56000 | 56000 | 56000 | 55900 | 2343 |
| 604 | 20241007 | 093500 | 5969591000 | 56000 | 55800 | 56000 | 55800 | 5509 |
| 605 | 20241007 | 093400 | 5661642300 | 55800 | 55800 | 55900 | 55800 | 1134 |
| 606 | 20241007 | 093300 | 5598355700 | 55800 | 55800 | 55900 | 55800 | 549 |
| 607 | 20241007 | 093200 | 5567708400 | 55900 | 55800 | 55900 | 55800 | 2198 |
| 608 | 20241007 | 093100 | 5445030800 | 55800 | 56000 | 56000 | 55800 | 3377 |
| 609 | 20241007 | 093000 | 5256325400 | 55900 | 55800 | 56000 | 55800 | 5397 |
| 610 | 20241007 | 092900 | 4954786700 | 55700 | 55700 | 55800 | 55700 | 587 |
| 611 | 20241007 | 092800 | 4922046000 | 55700 | 55700 | 55800 | 55600 | 994 |
| 612 | 20241007 | 092700 | 4866654200 | 55700 | 55600 | 55800 | 55500 | 3053 |
| 613 | 20241007 | 092600 | 4696738100 | 55600 | 55700 | 55700 | 55600 | 1813 |
| 614 | 20241007 | 092500 | 4595790800 | 55700 | 55500 | 55700 | 55500 | 2859 |
| 615 | 20241007 | 092400 | 4436849800 | 55500 | 55500 | 55600 | 55400 | 2807 |
| 616 | 20241007 | 092300 | 4281115100 | 55500 | 55500 | 55500 | 55400 | 719 |
| 617 | 20241007 | 092200 | 4241247600 | 55400 | 55500 | 55600 | 55400 | 2801 |
| 618 | 20241007 | 092100 | 4085735300 | 55600 | 55500 | 55600 | 55400 | 1910 |
| 619 | 20241007 | 092000 | 3979727900 | 55500 | 55500 | 55500 | 55400 | 462 |
| 620 | 20241007 | 091900 | 3954098000 | 55400 | 55400 | 55500 | 55400 | 3063 |
| 621 | 20241007 | 091800 | 3784265500 | 55400 | 55300 | 55400 | 55200 | 1527 |
| 622 | 20241007 | 091700 | 3699786400 | 55200 | 55300 | 55400 | 55200 | 2104 |
| 623 | 20241007 | 091600 | 3583578600 | 55300 | 55100 | 55400 | 55100 | 831 |
| 624 | 20241007 | 091500 | 3537649200 | 55200 | 55300 | 55400 | 55100 | 1493 |
| 625 | 20241007 | 091400 | 3455251600 | 55300 | 55400 | 55400 | 55200 | 3240 |
| 626 | 20241007 | 091300 | 3276032400 | 55400 | 55500 | 55500 | 55300 | 1356 |
| 627 | 20241007 | 091200 | 3200904700 | 55400 | 55200 | 55500 | 55100 | 3164 |
| 628 | 20241007 | 091100 | 3025906700 | 55200 | 55200 | 55300 | 55100 | 879 |
| 629 | 20241007 | 091000 | 2977366600 | 55200 | 55100 | 55200 | 55000 | 457 |
| 630 | 20241007 | 090900 | 2952173100 | 55000 | 55000 | 55100 | 54900 | 4604 |
| 631 | 20241007 | 090800 | 2699263600 | 55000 | 55000 | 55100 | 54800 | 1453 |
| 632 | 20241007 | 090700 | 2619488500 | 55100 | 55200 | 55400 | 55000 | 6430 |
| 633 | 20241007 | 090600 | 2265022500 | 55200 | 54900 | 55300 | 54800 | 2341 |
| 634 | 20241007 | 090500 | 2136152800 | 54900 | 55100 | 55100 | 54800 | 4850 |
| 635 | 20241007 | 090400 | 1869764800 | 55100 | 55000 | 55100 | 54900 | 1834 |
| 636 | 20241007 | 090300 | 1768967600 | 55000 | 55000 | 55300 | 54900 | 7529 |
| 637 | 20241007 | 090200 | 1354410900 | 55100 | 55400 | 55500 | 55100 | 5105 |
| 638 | 20241007 | 090100 | 1072341500 | 55500 | 55400 | 55600 | 55200 | 8469 |
| 639 | 20241007 | 090000 | 603088100 | 55500 | 55200 | 55600 | 55200 | 9307 |