34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 192300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 3 | 20230830 | 192200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230830 | 192100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230830 | 192000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230830 | 191900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230830 | 191800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230830 | 191700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230830 | 191600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230830 | 191500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230830 | 191400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230830 | 191300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230830 | 191200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230830 | 191100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230830 | 191000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230830 | 190900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230830 | 190800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230830 | 190700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230830 | 190600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230830 | 190500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230830 | 190400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230830 | 190300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230830 | 190200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230830 | 190100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230830 | 190000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230830 | 185900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230830 | 185800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230830 | 185700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230830 | 185600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230830 | 185500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230830 | 185400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230830 | 185300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 33 | 20230830 | 185200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230830 | 185100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230830 | 185000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230830 | 184900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230830 | 184800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230830 | 184700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230830 | 184600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230830 | 184500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230830 | 184400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230830 | 184300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230830 | 184200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230830 | 184100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230830 | 184000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230830 | 183900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230830 | 183800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230830 | 183700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230830 | 183600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230830 | 183500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230830 | 183400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230830 | 183300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230830 | 183200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230830 | 183100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230830 | 183000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230830 | 182900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230830 | 182800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230830 | 182700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230830 | 182600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230830 | 182500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230830 | 182400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230830 | 182300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 63 | 20230830 | 182200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230830 | 182100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230830 | 182000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230830 | 181900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230830 | 181800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230830 | 181700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230830 | 181600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230830 | 181500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230830 | 181400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230830 | 181300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230830 | 181200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230830 | 181100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230830 | 181000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230830 | 180900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230830 | 180800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230830 | 180700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230830 | 180600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230830 | 180500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230830 | 180400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230830 | 180300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230830 | 180200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230830 | 180100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230830 | 180000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230830 | 175900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230830 | 175800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230830 | 175700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230830 | 175600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230830 | 175500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230830 | 175400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230830 | 175300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 93 | 20230830 | 175200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230830 | 175100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230830 | 175000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230830 | 174900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230830 | 174800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230830 | 174700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230830 | 174600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230830 | 174500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230830 | 174400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230830 | 174300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230830 | 174200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230830 | 174100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230830 | 174000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230830 | 173900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230830 | 173800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230830 | 173700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230830 | 173600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230830 | 173500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230830 | 173400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230830 | 173300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230830 | 173200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230830 | 173100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230830 | 173000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230830 | 172900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230830 | 172800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230830 | 172700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230830 | 172600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230830 | 172500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230830 | 172400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230830 | 172300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 123 | 20230830 | 172200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230830 | 172100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230830 | 172000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230830 | 171900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230830 | 171800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230830 | 171700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230830 | 171600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230830 | 171500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230830 | 171400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230830 | 171300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230830 | 171200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230830 | 171100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230830 | 171000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230830 | 170900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230830 | 170800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230830 | 170700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230830 | 170600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230830 | 170500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230830 | 170400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230830 | 170300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230830 | 170200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230830 | 170100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230830 | 170000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230830 | 165900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230830 | 165800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230830 | 165700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230830 | 165600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230830 | 165500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230830 | 165400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230830 | 165300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 153 | 20230830 | 165200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230830 | 165100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230830 | 165000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230830 | 164900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230830 | 164800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230830 | 164700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230830 | 164600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230830 | 164500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230830 | 164400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230830 | 164300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230830 | 164200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230830 | 164100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230830 | 164000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230830 | 163900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230830 | 163800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230830 | 163700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230830 | 163600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230830 | 163500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230830 | 163400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230830 | 163300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230830 | 163200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230830 | 163100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230830 | 163000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230830 | 162900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230830 | 162800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230830 | 162700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230830 | 162600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230830 | 162500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230830 | 162400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230830 | 162300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 183 | 20230830 | 162200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230830 | 162100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230830 | 162000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230830 | 161900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230830 | 161800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230830 | 161700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230830 | 161600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230830 | 161500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230830 | 161400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230830 | 161300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230830 | 161200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230830 | 161100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230830 | 161000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230830 | 160900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230830 | 160800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230830 | 160700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230830 | 160600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230830 | 160500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230830 | 160400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230830 | 160300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230830 | 160200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230830 | 160100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230830 | 160000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230830 | 155900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230830 | 155800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230830 | 155700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230830 | 155600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230830 | 155500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230830 | 155400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230830 | 155300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 213 | 20230830 | 155200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20230830 | 155100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20230830 | 155000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20230830 | 154900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20230830 | 154800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20230830 | 154700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230830 | 154600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230830 | 154500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230830 | 154400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230830 | 154300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230830 | 154200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230830 | 154100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230830 | 154000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230830 | 153900 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20230830 | 153800 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20230830 | 153700 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20230830 | 153600 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20230830 | 153500 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20230830 | 153400 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20230830 | 153300 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20230830 | 153200 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20230830 | 153100 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20230830 | 153000 | 74951850470 | 10020 | 10020 | 10020 | 10020 | 43619 |
| 236 | 20230830 | 152900 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20230830 | 152800 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20230830 | 152700 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20230830 | 152600 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20230830 | 152500 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20230830 | 152400 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20230830 | 152300 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20230830 | 152200 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20230830 | 152100 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20230830 | 152000 | 74514788090 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20230830 | 151900 | 74514788090 | 10020 | 9990 | 10020 | 9990 | 13077 |
| 247 | 20230830 | 151800 | 74383905940 | 10000 | 10000 | 10010 | 9990 | 17550 |
| 248 | 20230830 | 151700 | 74208408970 | 10000 | 10010 | 10010 | 9990 | 9300 |
| 249 | 20230830 | 151600 | 74115407540 | 10020 | 10030 | 10040 | 10010 | 5408 |
| 250 | 20230830 | 151500 | 74061209340 | 10030 | 10030 | 10040 | 10020 | 13867 |
| 251 | 20230830 | 151400 | 73922064760 | 10020 | 10010 | 10030 | 9940 | 91187 |
| 252 | 20230830 | 151300 | 73011084710 | 10000 | 10010 | 10010 | 10000 | 11982 |
| 253 | 20230830 | 151200 | 72891221890 | 10010 | 10030 | 10030 | 10010 | 12291 |
| 254 | 20230830 | 151100 | 72768127380 | 10030 | 10030 | 10030 | 10020 | 5206 |
| 255 | 20230830 | 151000 | 72715916290 | 10030 | 10040 | 10040 | 10020 | 7804 |
| 256 | 20230830 | 150900 | 72637663240 | 10030 | 10030 | 10040 | 10020 | 7562 |
| 257 | 20230830 | 150800 | 72561816060 | 10030 | 10030 | 10040 | 10020 | 1780 |
| 258 | 20230830 | 150700 | 72543957730 | 10040 | 10030 | 10050 | 10020 | 6269 |
| 259 | 20230830 | 150600 | 72481029010 | 10030 | 10030 | 10050 | 10020 | 7519 |
| 260 | 20230830 | 150500 | 72405543310 | 10030 | 10010 | 10040 | 10010 | 6509 |
| 261 | 20230830 | 150400 | 72340338720 | 10010 | 10010 | 10020 | 10000 | 16401 |
| 262 | 20230830 | 150300 | 72176218410 | 10010 | 10030 | 10040 | 10010 | 16150 |
| 263 | 20230830 | 150200 | 72014409980 | 10040 | 10080 | 10090 | 10020 | 11409 |
| 264 | 20230830 | 150100 | 71899754540 | 10090 | 10100 | 10100 | 10080 | 2633 |
| 265 | 20230830 | 150000 | 71873189660 | 10100 | 10120 | 10120 | 10100 | 2121 |
| 266 | 20230830 | 145900 | 71851753050 | 10120 | 10100 | 10120 | 10100 | 1252 |
| 267 | 20230830 | 145800 | 71839096110 | 10090 | 10090 | 10120 | 10090 | 7342 |
| 268 | 20230830 | 145700 | 71764930080 | 10100 | 10100 | 10120 | 10090 | 7678 |
| 269 | 20230830 | 145600 | 71687375290 | 10090 | 10080 | 10120 | 10080 | 11543 |
| 270 | 20230830 | 145500 | 71570798690 | 10080 | 10090 | 10090 | 10070 | 5692 |
| 271 | 20230830 | 145400 | 71513387110 | 10080 | 10050 | 10080 | 10040 | 6335 |
| 272 | 20230830 | 145300 | 71449666110 | 10050 | 10050 | 10060 | 10040 | 5369 |
| 273 | 20230830 | 145200 | 71395716100 | 10050 | 10070 | 10070 | 10050 | 5198 |
| 274 | 20230830 | 145100 | 71343437230 | 10070 | 10060 | 10080 | 10060 | 6302 |
| 275 | 20230830 | 145000 | 71279975070 | 10060 | 10040 | 10070 | 10040 | 5688 |
| 276 | 20230830 | 144900 | 71222791390 | 10050 | 10040 | 10050 | 10030 | 10767 |
| 277 | 20230830 | 144800 | 71114716900 | 10040 | 10050 | 10060 | 10010 | 22349 |
| 278 | 20230830 | 144700 | 70890403460 | 10060 | 10080 | 10080 | 10050 | 25504 |
| 279 | 20230830 | 144600 | 70633832760 | 10080 | 10080 | 10080 | 10070 | 4160 |
| 280 | 20230830 | 144500 | 70591926500 | 10080 | 10080 | 10080 | 10070 | 3022 |
| 281 | 20230830 | 144400 | 70561469620 | 10090 | 10090 | 10100 | 10080 | 3427 |
| 282 | 20230830 | 144300 | 70526898210 | 10100 | 10090 | 10110 | 10090 | 2787 |
| 283 | 20230830 | 144200 | 70498741000 | 10100 | 10080 | 10100 | 10070 | 4293 |
| 284 | 20230830 | 144100 | 70455462020 | 10070 | 10090 | 10100 | 10070 | 12524 |
| 285 | 20230830 | 144000 | 70329244120 | 10100 | 10110 | 10110 | 10090 | 5867 |
| 286 | 20230830 | 143900 | 70269972310 | 10120 | 10110 | 10120 | 10110 | 2174 |
| 287 | 20230830 | 143800 | 70247981090 | 10100 | 10110 | 10120 | 10100 | 2783 |
| 288 | 20230830 | 143700 | 70219849070 | 10110 | 10120 | 10130 | 10100 | 13613 |
| 289 | 20230830 | 143600 | 70082100390 | 10120 | 10130 | 10130 | 10120 | 8331 |
| 290 | 20230830 | 143500 | 69997779330 | 10130 | 10130 | 10140 | 10120 | 3486 |
| 291 | 20230830 | 143400 | 69962451690 | 10140 | 10100 | 10150 | 10100 | 6577 |
| 292 | 20230830 | 143300 | 69895826740 | 10100 | 10100 | 10120 | 10100 | 2794 |
| 293 | 20230830 | 143200 | 69867588200 | 10100 | 10120 | 10120 | 10090 | 5253 |
| 294 | 20230830 | 143100 | 69814512140 | 10120 | 10110 | 10120 | 10110 | 1385 |
| 295 | 20230830 | 143000 | 69800508280 | 10110 | 10090 | 10130 | 10080 | 4355 |
| 296 | 20230830 | 142900 | 69756538580 | 10080 | 10090 | 10100 | 10080 | 8926 |
| 297 | 20230830 | 142800 | 69666545650 | 10090 | 10100 | 10100 | 10090 | 3876 |
| 298 | 20230830 | 142700 | 69627430480 | 10100 | 10110 | 10130 | 10100 | 3193 |
| 299 | 20230830 | 142600 | 69595158060 | 10110 | 10110 | 10130 | 10110 | 4126 |
| 300 | 20230830 | 142500 | 69553420460 | 10110 | 10100 | 10120 | 10090 | 4571 |
| 301 | 20230830 | 142400 | 69507257600 | 10100 | 10110 | 10110 | 10100 | 8292 |
| 302 | 20230830 | 142300 | 69423473440 | 10110 | 10120 | 10120 | 10100 | 6116 |
| 303 | 20230830 | 142200 | 69361626460 | 10120 | 10140 | 10150 | 10120 | 4140 |
| 304 | 20230830 | 142100 | 69319700200 | 10150 | 10150 | 10160 | 10110 | 12899 |
| 305 | 20230830 | 142000 | 69189026030 | 10150 | 10160 | 10170 | 10150 | 3046 |
| 306 | 20230830 | 141900 | 69158080650 | 10160 | 10130 | 10160 | 10130 | 10843 |
| 307 | 20230830 | 141800 | 69048080820 | 10120 | 10120 | 10130 | 10120 | 4086 |
| 308 | 20230830 | 141700 | 69006724410 | 10120 | 10140 | 10140 | 10120 | 8586 |
| 309 | 20230830 | 141600 | 68919796870 | 10140 | 10140 | 10150 | 10130 | 3804 |
| 310 | 20230830 | 141500 | 68881238490 | 10150 | 10160 | 10160 | 10140 | 2205 |
| 311 | 20230830 | 141400 | 68858853380 | 10160 | 10170 | 10180 | 10160 | 2950 |
| 312 | 20230830 | 141300 | 68828852510 | 10170 | 10160 | 10170 | 10150 | 2614 |
| 313 | 20230830 | 141200 | 68802291550 | 10150 | 10120 | 10160 | 10120 | 5026 |
| 314 | 20230830 | 141100 | 68751322240 | 10110 | 10140 | 10140 | 10110 | 4638 |
| 315 | 20230830 | 141000 | 68704377100 | 10140 | 10140 | 10150 | 10130 | 1340 |
| 316 | 20230830 | 140900 | 68690789680 | 10150 | 10150 | 10160 | 10140 | 4353 |
| 317 | 20230830 | 140800 | 68646609610 | 10150 | 10150 | 10160 | 10150 | 957 |
| 318 | 20230830 | 140700 | 68636894100 | 10160 | 10150 | 10170 | 10150 | 3134 |
| 319 | 20230830 | 140600 | 68605052740 | 10160 | 10160 | 10170 | 10150 | 1604 |
| 320 | 20230830 | 140500 | 68588761340 | 10160 | 10160 | 10170 | 10160 | 1623 |
| 321 | 20230830 | 140400 | 68572263860 | 10160 | 10160 | 10170 | 10160 | 2069 |
| 322 | 20230830 | 140300 | 68551236260 | 10170 | 10170 | 10180 | 10150 | 3590 |
| 323 | 20230830 | 140200 | 68514736180 | 10160 | 10130 | 10180 | 10120 | 4904 |
| 324 | 20230830 | 140100 | 68464977460 | 10130 | 10140 | 10140 | 10120 | 2266 |
| 325 | 20230830 | 140000 | 68442027200 | 10130 | 10120 | 10130 | 10110 | 3760 |
| 326 | 20230830 | 135900 | 68403975070 | 10130 | 10110 | 10140 | 10110 | 1600 |
| 327 | 20230830 | 135800 | 68387777070 | 10110 | 10120 | 10120 | 10100 | 1929 |
| 328 | 20230830 | 135700 | 68368280970 | 10100 | 10110 | 10120 | 10100 | 2317 |
| 329 | 20230830 | 135600 | 68344857560 | 10110 | 10120 | 10130 | 10100 | 4278 |
| 330 | 20230830 | 135500 | 68301600440 | 10130 | 10140 | 10140 | 10120 | 1976 |
| 331 | 20230830 | 135400 | 68281582620 | 10130 | 10140 | 10150 | 10130 | 2309 |
| 332 | 20230830 | 135300 | 68258177600 | 10140 | 10110 | 10150 | 10110 | 2906 |
| 333 | 20230830 | 135200 | 68228721740 | 10110 | 10130 | 10140 | 10100 | 3256 |
| 334 | 20230830 | 135100 | 68195802580 | 10120 | 10090 | 10130 | 10090 | 1399 |
| 335 | 20230830 | 135000 | 68181663610 | 10090 | 10090 | 10100 | 10080 | 6269 |
| 336 | 20230830 | 134900 | 68118458250 | 10080 | 10090 | 10100 | 10070 | 13349 |
| 337 | 20230830 | 134800 | 67983810510 | 10090 | 10090 | 10100 | 10090 | 2684 |
| 338 | 20230830 | 134700 | 67956704350 | 10090 | 10090 | 10100 | 10080 | 5812 |
| 339 | 20230830 | 134600 | 67898061560 | 10090 | 10080 | 10110 | 10060 | 14096 |
| 340 | 20230830 | 134500 | 67756091910 | 10070 | 10080 | 10090 | 10070 | 16704 |
| 341 | 20230830 | 134400 | 67587767370 | 10080 | 10150 | 10150 | 10080 | 37527 |
| 342 | 20230830 | 134300 | 67208694340 | 10140 | 10140 | 10150 | 10130 | 3492 |
| 343 | 20230830 | 134200 | 67173283190 | 10130 | 10160 | 10160 | 10130 | 11539 |
| 344 | 20230830 | 134100 | 67056254910 | 10160 | 10170 | 10170 | 10160 | 1244 |
| 345 | 20230830 | 134000 | 67043614150 | 10170 | 10180 | 10180 | 10160 | 1583 |
| 346 | 20230830 | 133900 | 67027524150 | 10180 | 10170 | 10190 | 10170 | 5941 |
| 347 | 20230830 | 133800 | 66967075900 | 10180 | 10150 | 10180 | 10150 | 3832 |
| 348 | 20230830 | 133700 | 66928111890 | 10150 | 10170 | 10170 | 10140 | 2450 |
| 349 | 20230830 | 133600 | 66903239630 | 10170 | 10160 | 10200 | 10150 | 5116 |
| 350 | 20230830 | 133500 | 66851213870 | 10160 | 10140 | 10160 | 10140 | 4792 |
| 351 | 20230830 | 133400 | 66802592990 | 10130 | 10150 | 10150 | 10130 | 8833 |
| 352 | 20230830 | 133300 | 66713042120 | 10150 | 10160 | 10170 | 10140 | 10067 |
| 353 | 20230830 | 133200 | 66610839560 | 10160 | 10160 | 10170 | 10150 | 4986 |
| 354 | 20230830 | 133100 | 66560189910 | 10160 | 10160 | 10160 | 10150 | 760 |
| 355 | 20230830 | 133000 | 66552469060 | 10160 | 10150 | 10170 | 10150 | 5198 |
| 356 | 20230830 | 132900 | 66499657180 | 10150 | 10160 | 10160 | 10150 | 2972 |
| 357 | 20230830 | 132800 | 66469482400 | 10160 | 10180 | 10180 | 10150 | 8706 |
| 358 | 20230830 | 132700 | 66381014810 | 10160 | 10220 | 10220 | 10150 | 15578 |
| 359 | 20230830 | 132600 | 66222255510 | 10220 | 10210 | 10220 | 10200 | 4108 |
| 360 | 20230830 | 132500 | 66180289790 | 10220 | 10230 | 10250 | 10210 | 14138 |
| 361 | 20230830 | 132400 | 66035656630 | 10230 | 10200 | 10230 | 10190 | 12693 |
| 362 | 20230830 | 132300 | 65906117790 | 10200 | 10160 | 10220 | 10160 | 10725 |
| 363 | 20230830 | 132200 | 65796806450 | 10170 | 10170 | 10170 | 10160 | 2404 |
| 364 | 20230830 | 132100 | 65772377760 | 10170 | 10160 | 10180 | 10160 | 4514 |
| 365 | 20230830 | 132000 | 65726472200 | 10170 | 10190 | 10190 | 10170 | 3504 |
| 366 | 20230830 | 131900 | 65690813760 | 10180 | 10150 | 10180 | 10150 | 7731 |
| 367 | 20230830 | 131800 | 65612269700 | 10150 | 10150 | 10160 | 10140 | 1714 |
| 368 | 20230830 | 131700 | 65594879750 | 10140 | 10140 | 10160 | 10130 | 4599 |
| 369 | 20230830 | 131600 | 65548248730 | 10150 | 10140 | 10150 | 10130 | 2998 |
| 370 | 20230830 | 131500 | 65517852290 | 10140 | 10140 | 10150 | 10140 | 5420 |
| 371 | 20230830 | 131400 | 65462874320 | 10150 | 10150 | 10160 | 10140 | 2783 |
| 372 | 20230830 | 131300 | 65434624000 | 10150 | 10140 | 10160 | 10140 | 4316 |
| 373 | 20230830 | 131200 | 65390835290 | 10140 | 10140 | 10150 | 10140 | 3170 |
| 374 | 20230830 | 131100 | 65358690490 | 10140 | 10140 | 10150 | 10130 | 4307 |
| 375 | 20230830 | 131000 | 65315023460 | 10130 | 10150 | 10150 | 10130 | 3404 |
| 376 | 20230830 | 130900 | 65280502600 | 10150 | 10170 | 10180 | 10150 | 7671 |
| 377 | 20230830 | 130800 | 65202551540 | 10170 | 10170 | 10180 | 10170 | 2637 |
| 378 | 20230830 | 130700 | 65175733160 | 10170 | 10180 | 10180 | 10160 | 4469 |
| 379 | 20230830 | 130600 | 65130297930 | 10180 | 10180 | 10190 | 10170 | 2451 |
| 380 | 20230830 | 130500 | 65105354300 | 10190 | 10180 | 10190 | 10180 | 4562 |
| 381 | 20230830 | 130400 | 65058896240 | 10190 | 10190 | 10200 | 10180 | 2221 |
| 382 | 20230830 | 130300 | 65036270560 | 10190 | 10220 | 10230 | 10180 | 16639 |
| 383 | 20230830 | 130200 | 64866597860 | 10230 | 10190 | 10240 | 10180 | 6928 |
| 384 | 20230830 | 130100 | 64795888640 | 10190 | 10190 | 10190 | 10160 | 5605 |
| 385 | 20230830 | 130000 | 64738843430 | 10180 | 10140 | 10180 | 10130 | 3828 |
| 386 | 20230830 | 125900 | 64699953550 | 10140 | 10130 | 10140 | 10130 | 4140 |
| 387 | 20230830 | 125800 | 64657997010 | 10140 | 10150 | 10150 | 10140 | 2112 |
| 388 | 20230830 | 125700 | 64636578500 | 10140 | 10130 | 10140 | 10130 | 5323 |
| 389 | 20230830 | 125600 | 64582620500 | 10130 | 10140 | 10150 | 10120 | 6782 |
| 390 | 20230830 | 125500 | 64513900440 | 10140 | 10130 | 10150 | 10130 | 2903 |
| 391 | 20230830 | 125400 | 64484466640 | 10130 | 10140 | 10150 | 10130 | 9659 |
| 392 | 20230830 | 125300 | 64386519730 | 10150 | 10190 | 10200 | 10140 | 16880 |
| 393 | 20230830 | 125200 | 64214966440 | 10190 | 10190 | 10210 | 10160 | 10166 |
| 394 | 20230830 | 125100 | 64111418160 | 10190 | 10160 | 10200 | 10140 | 10366 |
| 395 | 20230830 | 125000 | 64005986810 | 10180 | 10140 | 10180 | 10130 | 7260 |
| 396 | 20230830 | 124900 | 63932323250 | 10150 | 10130 | 10150 | 10120 | 10164 |
| 397 | 20230830 | 124800 | 63829301050 | 10130 | 10120 | 10130 | 10090 | 28103 |
| 398 | 20230830 | 124700 | 63545294650 | 10130 | 10150 | 10150 | 10110 | 18431 |
| 399 | 20230830 | 124600 | 63358642410 | 10150 | 10170 | 10170 | 10130 | 19616 |
| 400 | 20230830 | 124500 | 63159582020 | 10170 | 10170 | 10170 | 10150 | 10327 |
| 401 | 20230830 | 124400 | 63054681050 | 10170 | 10210 | 10210 | 10160 | 10375 |
| 402 | 20230830 | 124300 | 62949014540 | 10220 | 10200 | 10220 | 10190 | 3224 |
| 403 | 20230830 | 124200 | 62916120730 | 10190 | 10190 | 10210 | 10180 | 6077 |
| 404 | 20230830 | 124100 | 62854132290 | 10190 | 10230 | 10230 | 10180 | 10764 |
| 405 | 20230830 | 124000 | 62744346160 | 10220 | 10210 | 10230 | 10200 | 12519 |
| 406 | 20230830 | 123900 | 62616548980 | 10200 | 10250 | 10260 | 10200 | 13191 |
| 407 | 20230830 | 123800 | 62481636850 | 10250 | 10260 | 10270 | 10250 | 1782 |
| 408 | 20230830 | 123700 | 62463360670 | 10250 | 10280 | 10280 | 10250 | 8290 |
| 409 | 20230830 | 123600 | 62378266990 | 10270 | 10240 | 10280 | 10230 | 7044 |
| 410 | 20230830 | 123500 | 62306058980 | 10240 | 10270 | 10270 | 10240 | 10281 |
| 411 | 20230830 | 123400 | 62200676450 | 10270 | 10270 | 10270 | 10260 | 3247 |
| 412 | 20230830 | 123300 | 62167354560 | 10270 | 10280 | 10280 | 10260 | 3015 |
| 413 | 20230830 | 123200 | 62136404500 | 10290 | 10260 | 10300 | 10250 | 4936 |
| 414 | 20230830 | 123100 | 62085771670 | 10250 | 10310 | 10310 | 10250 | 19206 |
| 415 | 20230830 | 123000 | 61888313640 | 10300 | 10290 | 10300 | 10280 | 6348 |
| 416 | 20230830 | 122900 | 61822966210 | 10280 | 10290 | 10300 | 10280 | 2743 |
| 417 | 20230830 | 122800 | 61794744520 | 10280 | 10300 | 10300 | 10280 | 4895 |
| 418 | 20230830 | 122700 | 61744393530 | 10280 | 10320 | 10320 | 10280 | 9031 |
| 419 | 20230830 | 122600 | 61651371620 | 10320 | 10320 | 10320 | 10310 | 3686 |
| 420 | 20230830 | 122500 | 61613356750 | 10310 | 10310 | 10360 | 10300 | 12321 |
| 421 | 20230830 | 122400 | 61486153220 | 10300 | 10320 | 10330 | 10280 | 9206 |
| 422 | 20230830 | 122300 | 61391355990 | 10320 | 10360 | 10370 | 10320 | 5797 |
| 423 | 20230830 | 122200 | 61331382330 | 10370 | 10300 | 10380 | 10300 | 19243 |
| 424 | 20230830 | 122100 | 61132278050 | 10290 | 10310 | 10320 | 10280 | 10900 |
| 425 | 20230830 | 122000 | 61019997450 | 10310 | 10290 | 10350 | 10270 | 17292 |
| 426 | 20230830 | 121900 | 60841738040 | 10290 | 10320 | 10320 | 10250 | 18138 |
| 427 | 20230830 | 121800 | 60655129430 | 10320 | 10330 | 10340 | 10320 | 10092 |
| 428 | 20230830 | 121700 | 60550917060 | 10330 | 10350 | 10360 | 10300 | 16298 |
| 429 | 20230830 | 121600 | 60382643860 | 10360 | 10360 | 10380 | 10330 | 19086 |
| 430 | 20230830 | 121500 | 60185179860 | 10370 | 10360 | 10440 | 10340 | 22723 |
| 431 | 20230830 | 121400 | 59948987840 | 10360 | 10400 | 10410 | 10340 | 26966 |
| 432 | 20230830 | 121300 | 59669556330 | 10390 | 10390 | 10420 | 10380 | 26110 |
| 433 | 20230830 | 121200 | 59398049130 | 10390 | 10470 | 10480 | 10360 | 56556 |
| 434 | 20230830 | 121100 | 58808558060 | 10470 | 10460 | 10470 | 10430 | 44945 |
| 435 | 20230830 | 121000 | 58338592150 | 10460 | 10400 | 10480 | 10350 | 62778 |
| 436 | 20230830 | 120900 | 57684404160 | 10400 | 10330 | 10400 | 10330 | 37968 |
| 437 | 20230830 | 120800 | 57290440360 | 10330 | 10370 | 10370 | 10330 | 35304 |
| 438 | 20230830 | 120700 | 56924951360 | 10370 | 10290 | 10380 | 10290 | 70236 |
| 439 | 20230830 | 120600 | 56199472440 | 10290 | 10260 | 10290 | 10250 | 28054 |
| 440 | 20230830 | 120500 | 55911311640 | 10260 | 10220 | 10280 | 10210 | 14843 |
| 441 | 20230830 | 120400 | 55759161830 | 10220 | 10230 | 10240 | 10220 | 3309 |
| 442 | 20230830 | 120300 | 55725328190 | 10240 | 10260 | 10260 | 10210 | 7867 |
| 443 | 20230830 | 120200 | 55644774160 | 10260 | 10270 | 10300 | 10250 | 24167 |
| 444 | 20230830 | 120100 | 55396458280 | 10260 | 10250 | 10280 | 10230 | 29503 |
| 445 | 20230830 | 120000 | 55093704820 | 10250 | 10220 | 10250 | 10210 | 8500 |
| 446 | 20230830 | 115900 | 55006713740 | 10220 | 10170 | 10230 | 10170 | 6209 |
| 447 | 20230830 | 115800 | 54943333360 | 10170 | 10200 | 10200 | 10170 | 6628 |
| 448 | 20230830 | 115700 | 54875834370 | 10200 | 10200 | 10210 | 10200 | 5500 |
| 449 | 20230830 | 115600 | 54819732090 | 10200 | 10200 | 10220 | 10190 | 9078 |
| 450 | 20230830 | 115500 | 54727097230 | 10200 | 10200 | 10220 | 10190 | 8183 |
| 451 | 20230830 | 115400 | 54643607920 | 10200 | 10220 | 10250 | 10200 | 11018 |
| 452 | 20230830 | 115300 | 54530849410 | 10230 | 10140 | 10230 | 10140 | 15593 |
| 453 | 20230830 | 115200 | 54372023930 | 10140 | 10150 | 10170 | 10130 | 5924 |
| 454 | 20230830 | 115100 | 54311902440 | 10160 | 10160 | 10170 | 10150 | 2420 |
| 455 | 20230830 | 115000 | 54287318810 | 10160 | 10160 | 10180 | 10150 | 5220 |
| 456 | 20230830 | 114900 | 54234239510 | 10160 | 10150 | 10170 | 10150 | 2819 |
| 457 | 20230830 | 114800 | 54205607870 | 10150 | 10140 | 10170 | 10130 | 8164 |
| 458 | 20230830 | 114700 | 54122683120 | 10140 | 10130 | 10140 | 10120 | 2941 |
| 459 | 20230830 | 114600 | 54092894720 | 10120 | 10120 | 10130 | 10120 | 3378 |
| 460 | 20230830 | 114500 | 54058707080 | 10120 | 10110 | 10130 | 10100 | 2393 |
| 461 | 20230830 | 114400 | 54034505640 | 10120 | 10130 | 10130 | 10110 | 2110 |
| 462 | 20230830 | 114300 | 54013169270 | 10120 | 10120 | 10130 | 10120 | 883 |
| 463 | 20230830 | 114200 | 54004230130 | 10110 | 10120 | 10130 | 10110 | 1451 |
| 464 | 20230830 | 114100 | 53989547630 | 10110 | 10100 | 10130 | 10090 | 4965 |
| 465 | 20230830 | 114000 | 53939398410 | 10090 | 10080 | 10110 | 10080 | 5557 |
| 466 | 20230830 | 113900 | 53883304730 | 10090 | 10110 | 10120 | 10070 | 11458 |
| 467 | 20230830 | 113800 | 53767655960 | 10120 | 10140 | 10150 | 10110 | 4668 |
| 468 | 20230830 | 113700 | 53720326190 | 10130 | 10090 | 10150 | 10090 | 5425 |
| 469 | 20230830 | 113600 | 53665471000 | 10100 | 10100 | 10110 | 10090 | 11814 |
| 470 | 20230830 | 113500 | 53546158700 | 10110 | 10110 | 10120 | 10100 | 15752 |
| 471 | 20230830 | 113400 | 53386985560 | 10110 | 10130 | 10140 | 10110 | 7541 |
| 472 | 20230830 | 113300 | 53310653890 | 10130 | 10140 | 10140 | 10120 | 3534 |
| 473 | 20230830 | 113200 | 53274853620 | 10130 | 10130 | 10140 | 10130 | 2694 |
| 474 | 20230830 | 113100 | 53247556380 | 10130 | 10160 | 10170 | 10130 | 9522 |
| 475 | 20230830 | 113000 | 53150863140 | 10160 | 10140 | 10160 | 10130 | 4777 |
| 476 | 20230830 | 112900 | 53102425000 | 10130 | 10140 | 10150 | 10130 | 3051 |
| 477 | 20230830 | 112800 | 53071504180 | 10140 | 10160 | 10170 | 10140 | 9953 |
| 478 | 20230830 | 112700 | 52970472110 | 10170 | 10150 | 10170 | 10120 | 3616 |
| 479 | 20230830 | 112600 | 52933805750 | 10150 | 10180 | 10180 | 10150 | 4792 |
| 480 | 20230830 | 112500 | 52885113260 | 10180 | 10130 | 10180 | 10130 | 3087 |
| 481 | 20230830 | 112400 | 52853738610 | 10130 | 10140 | 10150 | 10130 | 2365 |
| 482 | 20230830 | 112300 | 52829767920 | 10140 | 10140 | 10160 | 10140 | 3163 |
| 483 | 20230830 | 112200 | 52797658620 | 10140 | 10170 | 10180 | 10120 | 9676 |
| 484 | 20230830 | 112100 | 52699481020 | 10160 | 10110 | 10190 | 10110 | 8202 |
| 485 | 20230830 | 112000 | 52616232760 | 10120 | 10100 | 10120 | 10090 | 6807 |
| 486 | 20230830 | 111900 | 52547496980 | 10100 | 10100 | 10120 | 10090 | 5316 |
| 487 | 20230830 | 111800 | 52493804490 | 10100 | 10130 | 10130 | 10090 | 7345 |
| 488 | 20230830 | 111700 | 52419594050 | 10120 | 10120 | 10130 | 10110 | 2785 |
| 489 | 20230830 | 111600 | 52391416650 | 10110 | 10110 | 10140 | 10100 | 7738 |
| 490 | 20230830 | 111500 | 52313185220 | 10120 | 10120 | 10120 | 10100 | 9453 |
| 491 | 20230830 | 111400 | 52217583820 | 10130 | 10140 | 10140 | 10120 | 9820 |
| 492 | 20230830 | 111300 | 52118094730 | 10150 | 10150 | 10160 | 10140 | 5465 |
| 493 | 20230830 | 111200 | 52062631560 | 10150 | 10160 | 10160 | 10150 | 8404 |
| 494 | 20230830 | 111100 | 51977258190 | 10160 | 10150 | 10180 | 10150 | 1818 |
| 495 | 20230830 | 111000 | 51958786570 | 10150 | 10160 | 10170 | 10150 | 3013 |
| 496 | 20230830 | 110900 | 51928183150 | 10160 | 10150 | 10170 | 10150 | 2978 |
| 497 | 20230830 | 110800 | 51897943950 | 10170 | 10160 | 10170 | 10150 | 7339 |
| 498 | 20230830 | 110700 | 51823408920 | 10160 | 10170 | 10190 | 10160 | 6610 |
| 499 | 20230830 | 110600 | 51756198050 | 10170 | 10180 | 10190 | 10170 | 3598 |
| 500 | 20230830 | 110500 | 51719593090 | 10180 | 10170 | 10180 | 10160 | 3252 |
| 501 | 20230830 | 110400 | 51686498160 | 10180 | 10150 | 10180 | 10140 | 6383 |
| 502 | 20230830 | 110300 | 51621666490 | 10150 | 10200 | 10210 | 10150 | 9374 |
| 503 | 20230830 | 110200 | 51526290370 | 10200 | 10160 | 10200 | 10150 | 5650 |
| 504 | 20230830 | 110100 | 51468752740 | 10160 | 10150 | 10160 | 10120 | 6922 |
| 505 | 20230830 | 110000 | 51398600430 | 10140 | 10180 | 10180 | 10140 | 3764 |
| 506 | 20230830 | 105900 | 51360394940 | 10170 | 10130 | 10180 | 10130 | 7895 |
| 507 | 20230830 | 105800 | 51280245170 | 10130 | 10110 | 10130 | 10110 | 6712 |
| 508 | 20230830 | 105700 | 51212271540 | 10110 | 10140 | 10140 | 10110 | 7903 |
| 509 | 20230830 | 105600 | 51132256300 | 10130 | 10140 | 10160 | 10130 | 5370 |
| 510 | 20230830 | 105500 | 51077782490 | 10140 | 10170 | 10180 | 10140 | 9006 |
| 511 | 20230830 | 105400 | 50986323510 | 10170 | 10190 | 10200 | 10150 | 6428 |
| 512 | 20230830 | 105300 | 50920952940 | 10200 | 10150 | 10200 | 10140 | 8134 |
| 513 | 20230830 | 105200 | 50838217620 | 10140 | 10140 | 10160 | 10130 | 8201 |
| 514 | 20230830 | 105100 | 50755039880 | 10150 | 10180 | 10180 | 10110 | 16198 |
| 515 | 20230830 | 105000 | 50590684800 | 10190 | 10200 | 10210 | 10170 | 11392 |
| 516 | 20230830 | 104900 | 50474655570 | 10210 | 10210 | 10220 | 10200 | 8136 |
| 517 | 20230830 | 104800 | 50391623770 | 10220 | 10180 | 10230 | 10170 | 15315 |
| 518 | 20230830 | 104700 | 50235294820 | 10190 | 10170 | 10190 | 10150 | 10742 |
| 519 | 20230830 | 104600 | 50126117000 | 10170 | 10170 | 10200 | 10150 | 11096 |
| 520 | 20230830 | 104500 | 50013219120 | 10170 | 10230 | 10230 | 10170 | 8130 |
| 521 | 20230830 | 104400 | 49930338790 | 10220 | 10210 | 10230 | 10150 | 16127 |
| 522 | 20230830 | 104300 | 49766041510 | 10210 | 10190 | 10230 | 10170 | 19941 |
| 523 | 20230830 | 104200 | 49562719720 | 10180 | 10240 | 10260 | 10180 | 14953 |
| 524 | 20230830 | 104100 | 49409980490 | 10240 | 10220 | 10250 | 10200 | 13454 |
| 525 | 20230830 | 104000 | 49272413220 | 10220 | 10260 | 10270 | 10220 | 30084 |
| 526 | 20230830 | 103900 | 48964174780 | 10250 | 10240 | 10270 | 10200 | 37386 |
| 527 | 20230830 | 103800 | 48581156530 | 10240 | 10200 | 10260 | 10150 | 38215 |
| 528 | 20230830 | 103700 | 48191520030 | 10200 | 10120 | 10210 | 10120 | 32316 |
| 529 | 20230830 | 103600 | 47862901380 | 10120 | 10080 | 10120 | 10080 | 4809 |
| 530 | 20230830 | 103500 | 47814361480 | 10070 | 10060 | 10090 | 10060 | 5892 |
| 531 | 20230830 | 103400 | 47755001650 | 10070 | 10060 | 10090 | 10050 | 7664 |
| 532 | 20230830 | 103300 | 47677799820 | 10060 | 10050 | 10080 | 10000 | 34295 |
| 533 | 20230830 | 103200 | 47333917280 | 10060 | 10100 | 10110 | 10050 | 15540 |
| 534 | 20230830 | 103100 | 47177305100 | 10110 | 10130 | 10140 | 10090 | 15434 |
| 535 | 20230830 | 103000 | 47021273120 | 10140 | 10150 | 10160 | 10110 | 13123 |
| 536 | 20230830 | 102900 | 46888322760 | 10150 | 10100 | 10150 | 10070 | 14036 |
| 537 | 20230830 | 102800 | 46746402300 | 10100 | 10090 | 10100 | 10070 | 12494 |
| 538 | 20230830 | 102700 | 46620408620 | 10090 | 10120 | 10120 | 10090 | 15440 |
| 539 | 20230830 | 102600 | 46464506350 | 10110 | 10100 | 10110 | 10090 | 10805 |
| 540 | 20230830 | 102500 | 46355389630 | 10100 | 10120 | 10140 | 10090 | 13239 |
| 541 | 20230830 | 102400 | 46221489130 | 10110 | 10090 | 10120 | 10080 | 11682 |
| 542 | 20230830 | 102300 | 46103543710 | 10080 | 10060 | 10110 | 10060 | 13337 |
| 543 | 20230830 | 102200 | 45968958360 | 10070 | 10090 | 10150 | 10060 | 18863 |
| 544 | 20230830 | 102100 | 45778576070 | 10090 | 10130 | 10130 | 10060 | 70921 |
| 545 | 20230830 | 102000 | 45063018630 | 10120 | 10160 | 10180 | 10120 | 26225 |
| 546 | 20230830 | 101900 | 44797104830 | 10170 | 10170 | 10180 | 10150 | 10131 |
| 547 | 20230830 | 101800 | 44694163860 | 10180 | 10210 | 10280 | 10170 | 23933 |
| 548 | 20230830 | 101700 | 44449724390 | 10200 | 10150 | 10210 | 10130 | 29471 |
| 549 | 20230830 | 101600 | 44149897810 | 10150 | 10160 | 10170 | 10130 | 14603 |
| 550 | 20230830 | 101500 | 44001738540 | 10160 | 10170 | 10170 | 10150 | 8821 |
| 551 | 20230830 | 101400 | 43912101390 | 10170 | 10170 | 10190 | 10130 | 28717 |
| 552 | 20230830 | 101300 | 43620615990 | 10180 | 10160 | 10180 | 10130 | 18079 |
| 553 | 20230830 | 101200 | 43437087180 | 10160 | 10170 | 10190 | 10130 | 37756 |
| 554 | 20230830 | 101100 | 43053373060 | 10160 | 10190 | 10200 | 10160 | 16001 |
| 555 | 20230830 | 101000 | 42890444080 | 10190 | 10190 | 10210 | 10180 | 14057 |
| 556 | 20230830 | 100900 | 42747150630 | 10180 | 10250 | 10250 | 10160 | 37118 |
| 557 | 20230830 | 100800 | 42368660670 | 10250 | 10290 | 10300 | 10250 | 9157 |
| 558 | 20230830 | 100700 | 42274576440 | 10290 | 10260 | 10300 | 10250 | 8397 |
| 559 | 20230830 | 100600 | 42188244290 | 10270 | 10230 | 10270 | 10230 | 10055 |
| 560 | 20230830 | 100500 | 42085215170 | 10230 | 10230 | 10250 | 10220 | 5868 |
| 561 | 20230830 | 100400 | 42025157550 | 10220 | 10280 | 10280 | 10210 | 24762 |
| 562 | 20230830 | 100300 | 41771587850 | 10280 | 10260 | 10290 | 10250 | 8075 |
| 563 | 20230830 | 100200 | 41688701040 | 10250 | 10220 | 10260 | 10220 | 25337 |
| 564 | 20230830 | 100100 | 41429242560 | 10230 | 10230 | 10250 | 10210 | 21930 |
| 565 | 20230830 | 100000 | 41204913400 | 10240 | 10260 | 10270 | 10230 | 21079 |
| 566 | 20230830 | 095900 | 40988860200 | 10260 | 10270 | 10280 | 10260 | 13742 |
| 567 | 20230830 | 095800 | 40847737820 | 10260 | 10250 | 10290 | 10250 | 19970 |
| 568 | 20230830 | 095700 | 40642785850 | 10250 | 10320 | 10320 | 10250 | 44628 |
| 569 | 20230830 | 095600 | 40183785860 | 10320 | 10320 | 10340 | 10300 | 12602 |
| 570 | 20230830 | 095500 | 40053817590 | 10310 | 10400 | 10420 | 10310 | 47002 |
| 571 | 20230830 | 095400 | 39566997750 | 10400 | 10330 | 10410 | 10320 | 22531 |
| 572 | 20230830 | 095300 | 39333531540 | 10340 | 10320 | 10350 | 10310 | 19724 |
| 573 | 20230830 | 095200 | 39129745410 | 10330 | 10310 | 10350 | 10300 | 21186 |
| 574 | 20230830 | 095100 | 38910992070 | 10310 | 10290 | 10350 | 10280 | 40833 |
| 575 | 20230830 | 095000 | 38490020830 | 10300 | 10380 | 10390 | 10280 | 109522 |
| 576 | 20230830 | 094900 | 37359661740 | 10380 | 10380 | 10410 | 10360 | 27435 |
| 577 | 20230830 | 094800 | 37074982040 | 10380 | 10410 | 10430 | 10380 | 20392 |
| 578 | 20230830 | 094700 | 36863115560 | 10410 | 10430 | 10440 | 10390 | 14500 |
| 579 | 20230830 | 094600 | 36712062580 | 10430 | 10450 | 10470 | 10430 | 24954 |
| 580 | 20230830 | 094500 | 36451212770 | 10440 | 10400 | 10450 | 10390 | 22463 |
| 581 | 20230830 | 094400 | 36217315680 | 10390 | 10420 | 10440 | 10390 | 22498 |
| 582 | 20230830 | 094300 | 35983089840 | 10420 | 10470 | 10480 | 10420 | 14938 |
| 583 | 20230830 | 094200 | 35827014980 | 10470 | 10480 | 10490 | 10470 | 10998 |
| 584 | 20230830 | 094100 | 35711750000 | 10480 | 10470 | 10490 | 10470 | 35075 |
| 585 | 20230830 | 094000 | 35344321130 | 10470 | 10500 | 10520 | 10450 | 34722 |
| 586 | 20230830 | 093900 | 34979926100 | 10500 | 10370 | 10500 | 10350 | 32623 |
| 587 | 20230830 | 093800 | 34640573740 | 10380 | 10420 | 10430 | 10370 | 17398 |
| 588 | 20230830 | 093700 | 34459668570 | 10420 | 10400 | 10430 | 10390 | 21012 |
| 589 | 20230830 | 093600 | 34241056010 | 10410 | 10370 | 10450 | 10350 | 29677 |
| 590 | 20230830 | 093500 | 33932398480 | 10360 | 10410 | 10410 | 10360 | 40406 |
| 591 | 20230830 | 093400 | 33512729700 | 10410 | 10520 | 10520 | 10400 | 58795 |
| 592 | 20230830 | 093300 | 32898814000 | 10500 | 10450 | 10540 | 10430 | 26585 |
| 593 | 20230830 | 093200 | 32619701970 | 10450 | 10540 | 10550 | 10410 | 66533 |
| 594 | 20230830 | 093100 | 31922805290 | 10550 | 10570 | 10600 | 10520 | 42017 |
| 595 | 20230830 | 093000 | 31478901060 | 10560 | 10540 | 10600 | 10500 | 60566 |
| 596 | 20230830 | 092900 | 30839111440 | 10530 | 10630 | 10630 | 10500 | 83232 |
| 597 | 20230830 | 092800 | 29959072100 | 10630 | 10510 | 10680 | 10490 | 197348 |
| 598 | 20230830 | 092700 | 27865278680 | 10510 | 10490 | 10550 | 10480 | 72938 |
| 599 | 20230830 | 092600 | 27097446650 | 10490 | 10440 | 10560 | 10430 | 108609 |
| 600 | 20230830 | 092500 | 25956888590 | 10440 | 10390 | 10440 | 10380 | 47741 |
| 601 | 20230830 | 092400 | 25459633970 | 10400 | 10390 | 10410 | 10380 | 34064 |
| 602 | 20230830 | 092300 | 25105654600 | 10400 | 10380 | 10440 | 10370 | 40704 |
| 603 | 20230830 | 092200 | 24682362950 | 10380 | 10440 | 10450 | 10370 | 30364 |
| 604 | 20230830 | 092100 | 24366452800 | 10440 | 10390 | 10450 | 10370 | 37246 |
| 605 | 20230830 | 092000 | 23978991530 | 10380 | 10340 | 10440 | 10320 | 54170 |
| 606 | 20230830 | 091900 | 23416146710 | 10360 | 10370 | 10420 | 10320 | 79768 |
| 607 | 20230830 | 091800 | 22589235640 | 10370 | 10450 | 10460 | 10370 | 79185 |
| 608 | 20230830 | 091700 | 21764708030 | 10430 | 10520 | 10530 | 10420 | 69741 |
| 609 | 20230830 | 091600 | 21034010340 | 10520 | 10490 | 10550 | 10400 | 90533 |
| 610 | 20230830 | 091500 | 20086305180 | 10480 | 10560 | 10620 | 10450 | 172106 |
| 611 | 20230830 | 091400 | 18274062070 | 10560 | 10370 | 10650 | 10370 | 221157 |
| 612 | 20230830 | 091300 | 15938421900 | 10390 | 10480 | 10640 | 10370 | 299090 |
| 613 | 20230830 | 091200 | 12787072300 | 10500 | 10370 | 10500 | 10350 | 190807 |
| 614 | 20230830 | 091100 | 10796216930 | 10380 | 10340 | 10400 | 10280 | 153851 |
| 615 | 20230830 | 091000 | 9204295260 | 10330 | 10170 | 10370 | 10120 | 132849 |
| 616 | 20230830 | 090900 | 7844936630 | 10160 | 10040 | 10190 | 10030 | 50078 |
| 617 | 20230830 | 090800 | 7337175840 | 10040 | 10210 | 10230 | 10030 | 91022 |
| 618 | 20230830 | 090700 | 6415153890 | 10220 | 10160 | 10260 | 10120 | 102807 |
| 619 | 20230830 | 090600 | 5365762220 | 10150 | 10090 | 10250 | 10090 | 123291 |
| 620 | 20230830 | 090500 | 4111593670 | 10090 | 10030 | 10100 | 10000 | 65837 |
| 621 | 20230830 | 090400 | 3449406980 | 10030 | 9970 | 10030 | 9960 | 52627 |
| 622 | 20230830 | 090300 | 2923963060 | 9970 | 9960 | 10000 | 9920 | 50741 |
| 623 | 20230830 | 090200 | 2418494930 | 9960 | 9910 | 9970 | 9880 | 52890 |
| 624 | 20230830 | 090100 | 1893863680 | 9910 | 9830 | 9940 | 9710 | 54136 |
| 625 | 20230830 | 090000 | 1361742120 | 9830 | 9800 | 9900 | 9650 | 131413 |