31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 3 | 20230904 | 191600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20230904 | 191500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20230904 | 191400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20230904 | 191300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20230904 | 191200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20230904 | 191100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20230904 | 191000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20230904 | 190900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20230904 | 190800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20230904 | 190700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20230904 | 190600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20230904 | 190500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20230904 | 190400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20230904 | 190300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20230904 | 190200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20230904 | 190100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20230904 | 190000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20230904 | 185900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20230904 | 185800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20230904 | 185700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20230904 | 185600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20230904 | 185500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20230904 | 185400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20230904 | 185300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20230904 | 185200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20230904 | 185100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20230904 | 185000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20230904 | 184900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20230904 | 184800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20230904 | 184700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 33 | 20230904 | 184600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20230904 | 184500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20230904 | 184400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20230904 | 184300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20230904 | 184200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20230904 | 184100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20230904 | 184000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20230904 | 183900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20230904 | 183800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20230904 | 183700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20230904 | 183600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20230904 | 183500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20230904 | 183400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20230904 | 183300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20230904 | 183200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20230904 | 183100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20230904 | 183000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20230904 | 182900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20230904 | 182800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20230904 | 182700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20230904 | 182600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20230904 | 182500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20230904 | 182400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20230904 | 182300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20230904 | 182200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20230904 | 182100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20230904 | 182000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20230904 | 181900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20230904 | 181800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20230904 | 181700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 63 | 20230904 | 181600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20230904 | 181500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20230904 | 181400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20230904 | 181300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20230904 | 181200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20230904 | 181100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20230904 | 181000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20230904 | 180900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20230904 | 180800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20230904 | 180700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20230904 | 180600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20230904 | 180500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20230904 | 180400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20230904 | 180300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20230904 | 180200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20230904 | 180100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20230904 | 180000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20230904 | 175900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20230904 | 175800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20230904 | 175700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20230904 | 175600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20230904 | 175500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20230904 | 175400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20230904 | 175300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20230904 | 175200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20230904 | 175100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20230904 | 175000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20230904 | 174900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20230904 | 174800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20230904 | 174700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 93 | 20230904 | 174600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20230904 | 174500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20230904 | 174400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20230904 | 174300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20230904 | 174200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20230904 | 174100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20230904 | 174000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20230904 | 173900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20230904 | 173800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20230904 | 173700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20230904 | 173600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20230904 | 173500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20230904 | 173400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20230904 | 173300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20230904 | 173200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20230904 | 173100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20230904 | 173000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20230904 | 172900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20230904 | 172800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20230904 | 172700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20230904 | 172600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20230904 | 172500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20230904 | 172400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20230904 | 172300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20230904 | 172200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20230904 | 172100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20230904 | 172000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20230904 | 171900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20230904 | 171800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20230904 | 171700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 123 | 20230904 | 171600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20230904 | 171500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20230904 | 171400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20230904 | 171300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20230904 | 171200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20230904 | 171100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20230904 | 171000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20230904 | 170900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20230904 | 170800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20230904 | 170700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20230904 | 170600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20230904 | 170500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20230904 | 170400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20230904 | 170300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20230904 | 170200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20230904 | 170100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20230904 | 170000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20230904 | 165900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20230904 | 165800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20230904 | 165700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20230904 | 165600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20230904 | 165500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20230904 | 165400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20230904 | 165300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20230904 | 165200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20230904 | 165100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20230904 | 165000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20230904 | 164900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20230904 | 164800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20230904 | 164700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 153 | 20230904 | 164600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20230904 | 164500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20230904 | 164400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20230904 | 164300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20230904 | 164200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20230904 | 164100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20230904 | 164000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20230904 | 163900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20230904 | 163800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20230904 | 163700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20230904 | 163600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20230904 | 163500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20230904 | 163400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20230904 | 163300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20230904 | 163200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20230904 | 163100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20230904 | 163000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20230904 | 162900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20230904 | 162800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20230904 | 162700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20230904 | 162600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20230904 | 162500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20230904 | 162400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20230904 | 162300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20230904 | 162200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20230904 | 162100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20230904 | 162000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20230904 | 161900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20230904 | 161800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20230904 | 161700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 183 | 20230904 | 161600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20230904 | 161500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20230904 | 161400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20230904 | 161300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20230904 | 161200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20230904 | 161100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20230904 | 161000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20230904 | 160900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20230904 | 160800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20230904 | 160700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20230904 | 160600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20230904 | 160500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20230904 | 160400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20230904 | 160300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20230904 | 160200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20230904 | 160100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20230904 | 160000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20230904 | 155900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20230904 | 155800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20230904 | 155700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20230904 | 155600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20230904 | 155500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20230904 | 155400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20230904 | 155300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20230904 | 155200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20230904 | 155100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20230904 | 155000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20230904 | 154900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20230904 | 154800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20230904 | 154700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 213 | 20230904 | 154600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20230904 | 154500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20230904 | 154400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20230904 | 154300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20230904 | 154200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20230904 | 154100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20230904 | 154000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20230904 | 153900 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20230904 | 153800 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20230904 | 153700 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20230904 | 153600 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20230904 | 153500 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20230904 | 153400 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20230904 | 153300 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20230904 | 153200 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20230904 | 153100 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20230904 | 153000 | 18378449390 | 8950 | 8950 | 8950 | 8950 | 16618 |
| 230 | 20230904 | 152900 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20230904 | 152800 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20230904 | 152700 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20230904 | 152600 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20230904 | 152500 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20230904 | 152400 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20230904 | 152300 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20230904 | 152200 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20230904 | 152100 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20230904 | 152000 | 18229718290 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20230904 | 151900 | 18229718290 | 8950 | 8950 | 8960 | 8940 | 12955 |
| 241 | 20230904 | 151800 | 18113822840 | 8950 | 8950 | 8960 | 8940 | 8146 |
| 242 | 20230904 | 151700 | 18040908880 | 8950 | 8950 | 8950 | 8940 | 14479 |
| 243 | 20230904 | 151600 | 17911393990 | 8950 | 8970 | 8970 | 8940 | 7560 |
| 244 | 20230904 | 151500 | 17843706010 | 8970 | 8980 | 8980 | 8940 | 12455 |
| 245 | 20230904 | 151400 | 17732170240 | 8980 | 8990 | 8990 | 8970 | 2880 |
| 246 | 20230904 | 151300 | 17706300790 | 8990 | 8960 | 8990 | 8940 | 15738 |
| 247 | 20230904 | 151200 | 17565366160 | 8950 | 8980 | 8980 | 8940 | 13744 |
| 248 | 20230904 | 151100 | 17442231570 | 8990 | 8990 | 8990 | 8980 | 5197 |
| 249 | 20230904 | 151000 | 17395520690 | 8990 | 8980 | 8990 | 8980 | 1737 |
| 250 | 20230904 | 150900 | 17379915210 | 8990 | 8990 | 8990 | 8980 | 8415 |
| 251 | 20230904 | 150800 | 17304335650 | 8990 | 8980 | 8990 | 8980 | 4612 |
| 252 | 20230904 | 150700 | 17262900080 | 8980 | 8990 | 8990 | 8970 | 2987 |
| 253 | 20230904 | 150600 | 17236082170 | 8990 | 9000 | 9000 | 8980 | 841 |
| 254 | 20230904 | 150500 | 17228523730 | 8990 | 8970 | 9000 | 8960 | 1945 |
| 255 | 20230904 | 150400 | 17211032490 | 8960 | 8970 | 8980 | 8960 | 3470 |
| 256 | 20230904 | 150300 | 17179907330 | 8970 | 8980 | 8980 | 8960 | 1686 |
| 257 | 20230904 | 150200 | 17164782900 | 8980 | 8980 | 8980 | 8970 | 1401 |
| 258 | 20230904 | 150100 | 17152207000 | 8980 | 8980 | 8990 | 8980 | 308 |
| 259 | 20230904 | 150000 | 17149441020 | 8970 | 8950 | 8970 | 8950 | 13383 |
| 260 | 20230904 | 145900 | 17029572420 | 8950 | 8960 | 8970 | 8950 | 6696 |
| 261 | 20230904 | 145800 | 16969615770 | 8970 | 8960 | 8970 | 8950 | 11133 |
| 262 | 20230904 | 145700 | 16869893940 | 8970 | 8980 | 8980 | 8960 | 11143 |
| 263 | 20230904 | 145600 | 16769964660 | 8980 | 9020 | 9020 | 8970 | 10726 |
| 264 | 20230904 | 145500 | 16673534540 | 9020 | 9010 | 9020 | 9000 | 1179 |
| 265 | 20230904 | 145400 | 16662911740 | 9010 | 9030 | 9030 | 9010 | 1475 |
| 266 | 20230904 | 145300 | 16649597710 | 9040 | 9030 | 9040 | 9020 | 5265 |
| 267 | 20230904 | 145200 | 16602049530 | 9020 | 9010 | 9020 | 9000 | 7181 |
| 268 | 20230904 | 145100 | 16537355020 | 9010 | 9020 | 9020 | 9000 | 2829 |
| 269 | 20230904 | 145000 | 16511877270 | 9020 | 9010 | 9020 | 9010 | 1678 |
| 270 | 20230904 | 144900 | 16496757880 | 9010 | 9010 | 9020 | 9010 | 2339 |
| 271 | 20230904 | 144800 | 16475682500 | 9020 | 9010 | 9020 | 9010 | 1507 |
| 272 | 20230904 | 144700 | 16462104410 | 9010 | 9020 | 9020 | 9010 | 1593 |
| 273 | 20230904 | 144600 | 16447751320 | 9020 | 9020 | 9030 | 9020 | 3469 |
| 274 | 20230904 | 144500 | 16416458180 | 9020 | 9030 | 9030 | 9020 | 3101 |
| 275 | 20230904 | 144400 | 16388476210 | 9020 | 9030 | 9030 | 9020 | 1233 |
| 276 | 20230904 | 144300 | 16377352190 | 9020 | 9020 | 9040 | 9010 | 6400 |
| 277 | 20230904 | 144200 | 16319588410 | 9020 | 9030 | 9030 | 9020 | 1755 |
| 278 | 20230904 | 144100 | 16303756600 | 9020 | 9000 | 9040 | 9000 | 4050 |
| 279 | 20230904 | 144000 | 16267192240 | 9000 | 9000 | 9010 | 9000 | 644 |
| 280 | 20230904 | 143900 | 16261394920 | 9000 | 9000 | 9000 | 8990 | 1332 |
| 281 | 20230904 | 143800 | 16249411570 | 9000 | 9020 | 9030 | 8990 | 7500 |
| 282 | 20230904 | 143700 | 16181920770 | 9020 | 9010 | 9030 | 9010 | 625 |
| 283 | 20230904 | 143600 | 16176286090 | 9010 | 9010 | 9010 | 9000 | 3128 |
| 284 | 20230904 | 143500 | 16148122980 | 9010 | 9010 | 9010 | 9000 | 1732 |
| 285 | 20230904 | 143400 | 16132530510 | 9010 | 9010 | 9010 | 9000 | 1675 |
| 286 | 20230904 | 143300 | 16117448510 | 9000 | 9010 | 9020 | 9000 | 3939 |
| 287 | 20230904 | 143200 | 16081965760 | 9010 | 9020 | 9020 | 9010 | 1128 |
| 288 | 20230904 | 143100 | 16071791700 | 9020 | 9030 | 9030 | 9020 | 1765 |
| 289 | 20230904 | 143000 | 16055862220 | 9030 | 9040 | 9040 | 9020 | 474 |
| 290 | 20230904 | 142900 | 16051581730 | 9030 | 9050 | 9050 | 9030 | 2750 |
| 291 | 20230904 | 142800 | 16026717060 | 9050 | 9060 | 9060 | 9040 | 4400 |
| 292 | 20230904 | 142700 | 15986882950 | 9050 | 9030 | 9060 | 9020 | 6394 |
| 293 | 20230904 | 142600 | 15929037740 | 9030 | 8990 | 9040 | 8990 | 6947 |
| 294 | 20230904 | 142500 | 15866407590 | 9000 | 9000 | 9000 | 8980 | 4171 |
| 295 | 20230904 | 142400 | 15828909000 | 9000 | 9000 | 9000 | 8990 | 4811 |
| 296 | 20230904 | 142300 | 15785626260 | 9000 | 9000 | 9010 | 8990 | 2324 |
| 297 | 20230904 | 142200 | 15764711330 | 9010 | 9010 | 9010 | 9000 | 3276 |
| 298 | 20230904 | 142100 | 15735211290 | 9010 | 8990 | 9010 | 8990 | 4287 |
| 299 | 20230904 | 142000 | 15696605800 | 9000 | 8990 | 9000 | 8980 | 3284 |
| 300 | 20230904 | 141900 | 15667086710 | 8990 | 8990 | 9000 | 8980 | 6092 |
| 301 | 20230904 | 141800 | 15612356870 | 9000 | 9010 | 9010 | 8990 | 2483 |
| 302 | 20230904 | 141700 | 15590027860 | 9000 | 9030 | 9030 | 8990 | 11501 |
| 303 | 20230904 | 141600 | 15486408620 | 9020 | 9020 | 9030 | 9020 | 1376 |
| 304 | 20230904 | 141500 | 15473992550 | 9030 | 9020 | 9030 | 9010 | 1996 |
| 305 | 20230904 | 141400 | 15455988470 | 9030 | 9030 | 9040 | 9020 | 1316 |
| 306 | 20230904 | 141300 | 15444101520 | 9010 | 9010 | 9030 | 9000 | 2183 |
| 307 | 20230904 | 141200 | 15424433900 | 9010 | 9040 | 9040 | 9000 | 3313 |
| 308 | 20230904 | 141100 | 15394550240 | 9040 | 9050 | 9050 | 9030 | 2623 |
| 309 | 20230904 | 141000 | 15370833120 | 9050 | 9070 | 9070 | 9030 | 5482 |
| 310 | 20230904 | 140900 | 15321240530 | 9070 | 9090 | 9100 | 9040 | 16789 |
| 311 | 20230904 | 140800 | 15168798210 | 9090 | 8980 | 9100 | 8980 | 13701 |
| 312 | 20230904 | 140700 | 15044565710 | 9000 | 9010 | 9010 | 8980 | 15749 |
| 313 | 20230904 | 140600 | 14902994890 | 9010 | 9010 | 9010 | 9000 | 1409 |
| 314 | 20230904 | 140500 | 14890311600 | 9010 | 9030 | 9030 | 9000 | 4308 |
| 315 | 20230904 | 140400 | 14851480620 | 9030 | 9040 | 9060 | 9030 | 4138 |
| 316 | 20230904 | 140300 | 14814060780 | 9040 | 9040 | 9050 | 9020 | 422 |
| 317 | 20230904 | 140200 | 14810247040 | 9040 | 9020 | 9040 | 9010 | 1427 |
| 318 | 20230904 | 140100 | 14797366860 | 9010 | 9000 | 9020 | 9000 | 1140 |
| 319 | 20230904 | 140000 | 14787094330 | 9000 | 9010 | 9010 | 9000 | 2925 |
| 320 | 20230904 | 135900 | 14760743490 | 9010 | 9020 | 9020 | 9000 | 145 |
| 321 | 20230904 | 135800 | 14759436780 | 9020 | 9010 | 9020 | 9000 | 1335 |
| 322 | 20230904 | 135700 | 14747419590 | 9000 | 9000 | 9010 | 9000 | 923 |
| 323 | 20230904 | 135600 | 14739106860 | 9010 | 9000 | 9010 | 9000 | 1005 |
| 324 | 20230904 | 135500 | 14730057270 | 9000 | 8990 | 9030 | 8990 | 639 |
| 325 | 20230904 | 135400 | 14724305620 | 8990 | 8990 | 8990 | 8980 | 4369 |
| 326 | 20230904 | 135300 | 14685060520 | 8980 | 9000 | 9010 | 8980 | 4642 |
| 327 | 20230904 | 135200 | 14643301320 | 9010 | 9010 | 9010 | 9000 | 3541 |
| 328 | 20230904 | 135100 | 14611419540 | 9010 | 9000 | 9020 | 9000 | 5387 |
| 329 | 20230904 | 135000 | 14562932380 | 9000 | 9010 | 9020 | 9000 | 1206 |
| 330 | 20230904 | 134900 | 14552071240 | 9010 | 9030 | 9030 | 9010 | 3328 |
| 331 | 20230904 | 134800 | 14522080100 | 9030 | 9010 | 9040 | 9000 | 7431 |
| 332 | 20230904 | 134700 | 14455153650 | 9020 | 9030 | 9040 | 9020 | 2191 |
| 333 | 20230904 | 134600 | 14435383270 | 9030 | 9020 | 9030 | 9000 | 2131 |
| 334 | 20230904 | 134500 | 14416170690 | 9030 | 9030 | 9030 | 9010 | 950 |
| 335 | 20230904 | 134400 | 14407606370 | 9030 | 9040 | 9050 | 9020 | 5915 |
| 336 | 20230904 | 134300 | 14354225050 | 9050 | 9040 | 9050 | 9040 | 981 |
| 337 | 20230904 | 134200 | 14345356740 | 9040 | 9040 | 9050 | 9030 | 1420 |
| 338 | 20230904 | 134100 | 14332526370 | 9050 | 9070 | 9070 | 9040 | 2934 |
| 339 | 20230904 | 134000 | 14305951840 | 9070 | 9070 | 9080 | 9070 | 2466 |
| 340 | 20230904 | 133900 | 14283584840 | 9090 | 9080 | 9100 | 9070 | 4734 |
| 341 | 20230904 | 133800 | 14240556130 | 9080 | 9080 | 9080 | 9060 | 506 |
| 342 | 20230904 | 133700 | 14235965680 | 9070 | 9060 | 9070 | 9060 | 514 |
| 343 | 20230904 | 133600 | 14231307100 | 9070 | 9070 | 9070 | 9060 | 978 |
| 344 | 20230904 | 133500 | 14222444460 | 9070 | 9070 | 9080 | 9060 | 2054 |
| 345 | 20230904 | 133400 | 14203814760 | 9070 | 9070 | 9070 | 9060 | 1625 |
| 346 | 20230904 | 133300 | 14189089770 | 9060 | 9050 | 9070 | 9050 | 1434 |
| 347 | 20230904 | 133200 | 14176101300 | 9060 | 9060 | 9060 | 9050 | 2167 |
| 348 | 20230904 | 133100 | 14156487480 | 9060 | 9050 | 9060 | 9050 | 2726 |
| 349 | 20230904 | 133000 | 14131810940 | 9050 | 9060 | 9060 | 9040 | 506 |
| 350 | 20230904 | 132900 | 14127231860 | 9060 | 9050 | 9060 | 9040 | 4906 |
| 351 | 20230904 | 132800 | 14082801800 | 9050 | 9030 | 9050 | 9030 | 1372 |
| 352 | 20230904 | 132700 | 14070404140 | 9030 | 9030 | 9030 | 9030 | 286 |
| 353 | 20230904 | 132600 | 14067821560 | 9030 | 9030 | 9030 | 9020 | 1181 |
| 354 | 20230904 | 132500 | 14057157350 | 9020 | 9030 | 9040 | 9020 | 576 |
| 355 | 20230904 | 132400 | 14051957540 | 9030 | 9030 | 9040 | 9020 | 1313 |
| 356 | 20230904 | 132300 | 14040109260 | 9030 | 9030 | 9040 | 9030 | 980 |
| 357 | 20230904 | 132200 | 14031256460 | 9030 | 9030 | 9040 | 9020 | 439 |
| 358 | 20230904 | 132100 | 14027292190 | 9030 | 9040 | 9040 | 9030 | 1333 |
| 359 | 20230904 | 132000 | 14015254500 | 9040 | 9040 | 9040 | 9040 | 1053 |
| 360 | 20230904 | 131900 | 14005735380 | 9030 | 9020 | 9030 | 9020 | 3459 |
| 361 | 20230904 | 131800 | 13974513940 | 9020 | 9040 | 9040 | 9020 | 1319 |
| 362 | 20230904 | 131700 | 13962612760 | 9030 | 9020 | 9030 | 9020 | 1425 |
| 363 | 20230904 | 131600 | 13949746720 | 9020 | 9030 | 9040 | 9020 | 1158 |
| 364 | 20230904 | 131500 | 13939292810 | 9040 | 9020 | 9040 | 9020 | 5289 |
| 365 | 20230904 | 131400 | 13891529090 | 9020 | 9030 | 9040 | 9020 | 3793 |
| 366 | 20230904 | 131300 | 13857285180 | 9030 | 9030 | 9030 | 9020 | 3051 |
| 367 | 20230904 | 131200 | 13829757650 | 9030 | 9030 | 9030 | 9020 | 3022 |
| 368 | 20230904 | 131100 | 13802469290 | 9030 | 9020 | 9030 | 9010 | 1722 |
| 369 | 20230904 | 131000 | 13786936290 | 9010 | 9000 | 9020 | 8990 | 3367 |
| 370 | 20230904 | 130900 | 13756595840 | 9000 | 9000 | 9010 | 8990 | 3144 |
| 371 | 20230904 | 130800 | 13728296130 | 9000 | 8990 | 9000 | 8980 | 2623 |
| 372 | 20230904 | 130700 | 13704719820 | 9000 | 9020 | 9020 | 8980 | 10589 |
| 373 | 20230904 | 130600 | 13609405160 | 9020 | 9010 | 9020 | 9010 | 1905 |
| 374 | 20230904 | 130500 | 13592235770 | 9010 | 9010 | 9030 | 9010 | 2032 |
| 375 | 20230904 | 130400 | 13573920290 | 9010 | 9020 | 9020 | 9000 | 14799 |
| 376 | 20230904 | 130300 | 13440592070 | 9020 | 9040 | 9040 | 9020 | 1485 |
| 377 | 20230904 | 130200 | 13427187430 | 9030 | 9020 | 9060 | 9020 | 3998 |
| 378 | 20230904 | 130100 | 13391039790 | 9030 | 9020 | 9030 | 9020 | 1013 |
| 379 | 20230904 | 130000 | 13381899060 | 9020 | 9040 | 9040 | 9010 | 4543 |
| 380 | 20230904 | 125900 | 13340892490 | 9040 | 9060 | 9060 | 9010 | 7045 |
| 381 | 20230904 | 125800 | 13277294640 | 9060 | 9060 | 9060 | 9040 | 2479 |
| 382 | 20230904 | 125700 | 13254864220 | 9050 | 9050 | 9060 | 9040 | 1418 |
| 383 | 20230904 | 125600 | 13242029710 | 9050 | 9060 | 9060 | 9040 | 2249 |
| 384 | 20230904 | 125500 | 13221694130 | 9060 | 9070 | 9070 | 9050 | 4657 |
| 385 | 20230904 | 125400 | 13179522260 | 9070 | 9060 | 9080 | 9060 | 626 |
| 386 | 20230904 | 125300 | 13173845400 | 9060 | 9060 | 9080 | 9050 | 2872 |
| 387 | 20230904 | 125200 | 13147826580 | 9050 | 9050 | 9060 | 9050 | 1018 |
| 388 | 20230904 | 125100 | 13138613320 | 9050 | 9040 | 9060 | 9040 | 2450 |
| 389 | 20230904 | 125000 | 13116450140 | 9040 | 9060 | 9060 | 9040 | 3391 |
| 390 | 20230904 | 124900 | 13085782370 | 9050 | 9050 | 9050 | 9040 | 1597 |
| 391 | 20230904 | 124800 | 13071330680 | 9050 | 9040 | 9060 | 9040 | 2316 |
| 392 | 20230904 | 124700 | 13050388880 | 9040 | 9060 | 9060 | 9040 | 4879 |
| 393 | 20230904 | 124600 | 13006251980 | 9060 | 9060 | 9060 | 9050 | 719 |
| 394 | 20230904 | 124500 | 12999738680 | 9070 | 9070 | 9070 | 9060 | 1436 |
| 395 | 20230904 | 124400 | 12986725790 | 9080 | 9070 | 9080 | 9060 | 538 |
| 396 | 20230904 | 124300 | 12981847150 | 9070 | 9090 | 9100 | 9060 | 3394 |
| 397 | 20230904 | 124200 | 12951038930 | 9090 | 9090 | 9100 | 9080 | 3448 |
| 398 | 20230904 | 124100 | 12919698200 | 9090 | 9080 | 9100 | 9080 | 1969 |
| 399 | 20230904 | 124000 | 12901800190 | 9080 | 9080 | 9090 | 9080 | 998 |
| 400 | 20230904 | 123900 | 12892736910 | 9090 | 9090 | 9100 | 9080 | 1082 |
| 401 | 20230904 | 123800 | 12882899240 | 9100 | 9100 | 9100 | 9080 | 1458 |
| 402 | 20230904 | 123700 | 12869651050 | 9100 | 9090 | 9100 | 9080 | 2341 |
| 403 | 20230904 | 123600 | 12848380790 | 9080 | 9080 | 9090 | 9080 | 1503 |
| 404 | 20230904 | 123500 | 12834723000 | 9080 | 9090 | 9090 | 9080 | 2357 |
| 405 | 20230904 | 123400 | 12813303650 | 9090 | 9070 | 9100 | 9060 | 4204 |
| 406 | 20230904 | 123300 | 12775154530 | 9050 | 9050 | 9060 | 9050 | 934 |
| 407 | 20230904 | 123200 | 12766693770 | 9060 | 9050 | 9070 | 9050 | 2180 |
| 408 | 20230904 | 123100 | 12746952740 | 9050 | 9060 | 9060 | 9030 | 9418 |
| 409 | 20230904 | 123000 | 12661737360 | 9070 | 9070 | 9070 | 9060 | 1142 |
| 410 | 20230904 | 122900 | 12651385000 | 9070 | 9080 | 9080 | 9070 | 4752 |
| 411 | 20230904 | 122800 | 12608280720 | 9080 | 9070 | 9080 | 9060 | 5538 |
| 412 | 20230904 | 122700 | 12558046370 | 9070 | 9090 | 9100 | 9070 | 4273 |
| 413 | 20230904 | 122600 | 12519228680 | 9100 | 9110 | 9120 | 9100 | 2533 |
| 414 | 20230904 | 122500 | 12496152560 | 9120 | 9110 | 9120 | 9110 | 1683 |
| 415 | 20230904 | 122400 | 12480816010 | 9110 | 9090 | 9110 | 9090 | 3306 |
| 416 | 20230904 | 122300 | 12450733540 | 9090 | 9080 | 9100 | 9070 | 1521 |
| 417 | 20230904 | 122200 | 12436919830 | 9100 | 9090 | 9110 | 9070 | 4641 |
| 418 | 20230904 | 122100 | 12394753780 | 9090 | 9100 | 9120 | 9080 | 3854 |
| 419 | 20230904 | 122000 | 12359714160 | 9110 | 9120 | 9120 | 9110 | 1358 |
| 420 | 20230904 | 121900 | 12347339020 | 9130 | 9080 | 9130 | 9070 | 4298 |
| 421 | 20230904 | 121800 | 12308273760 | 9070 | 9100 | 9110 | 9070 | 4991 |
| 422 | 20230904 | 121700 | 12262879920 | 9100 | 9110 | 9110 | 9050 | 16841 |
| 423 | 20230904 | 121600 | 12109810020 | 9110 | 9170 | 9170 | 9110 | 8997 |
| 424 | 20230904 | 121500 | 12027725490 | 9160 | 9140 | 9160 | 9140 | 9740 |
| 425 | 20230904 | 121400 | 11938599980 | 9140 | 9150 | 9160 | 9130 | 3582 |
| 426 | 20230904 | 121300 | 11905857190 | 9150 | 9170 | 9180 | 9140 | 5542 |
| 427 | 20230904 | 121200 | 11855115560 | 9160 | 9170 | 9170 | 9150 | 5081 |
| 428 | 20230904 | 121100 | 11808597190 | 9170 | 9160 | 9170 | 9140 | 6366 |
| 429 | 20230904 | 121000 | 11750291280 | 9150 | 9200 | 9210 | 9150 | 7454 |
| 430 | 20230904 | 120900 | 11681902920 | 9200 | 9150 | 9230 | 9140 | 15415 |
| 431 | 20230904 | 120800 | 11540374990 | 9170 | 9150 | 9220 | 9130 | 4948 |
| 432 | 20230904 | 120700 | 11495028340 | 9150 | 9140 | 9170 | 9130 | 5545 |
| 433 | 20230904 | 120600 | 11444344510 | 9140 | 9200 | 9200 | 9140 | 5893 |
| 434 | 20230904 | 120500 | 11390362370 | 9200 | 9190 | 9270 | 9180 | 11900 |
| 435 | 20230904 | 120400 | 11280583450 | 9190 | 9170 | 9190 | 9130 | 6622 |
| 436 | 20230904 | 120300 | 11219953610 | 9170 | 9150 | 9200 | 9140 | 12485 |
| 437 | 20230904 | 120200 | 11105378560 | 9160 | 9130 | 9170 | 9130 | 4352 |
| 438 | 20230904 | 120100 | 11065600500 | 9140 | 9140 | 9150 | 9110 | 10974 |
| 439 | 20230904 | 120000 | 10965413220 | 9150 | 9190 | 9230 | 9140 | 13169 |
| 440 | 20230904 | 115900 | 10844450240 | 9190 | 9230 | 9250 | 9190 | 18833 |
| 441 | 20230904 | 115800 | 10670612960 | 9240 | 9270 | 9280 | 9190 | 20898 |
| 442 | 20230904 | 115700 | 10477662380 | 9250 | 9240 | 9290 | 9240 | 39392 |
| 443 | 20230904 | 115600 | 10112780770 | 9250 | 9180 | 9250 | 9180 | 20075 |
| 444 | 20230904 | 115500 | 9927847670 | 9190 | 9250 | 9270 | 9180 | 17639 |
| 445 | 20230904 | 115400 | 9765337450 | 9250 | 9170 | 9270 | 9170 | 32700 |
| 446 | 20230904 | 115300 | 9464322980 | 9180 | 9100 | 9190 | 9100 | 21359 |
| 447 | 20230904 | 115200 | 9268542210 | 9100 | 9090 | 9110 | 9090 | 1344 |
| 448 | 20230904 | 115100 | 9256312270 | 9090 | 9080 | 9110 | 9080 | 1584 |
| 449 | 20230904 | 115000 | 9241913380 | 9060 | 9090 | 9090 | 9060 | 6429 |
| 450 | 20230904 | 114900 | 9183562250 | 9100 | 9100 | 9110 | 9090 | 1580 |
| 451 | 20230904 | 114800 | 9169185800 | 9090 | 9080 | 9100 | 9070 | 2232 |
| 452 | 20230904 | 114700 | 9148892670 | 9080 | 9100 | 9100 | 9080 | 1020 |
| 453 | 20230904 | 114600 | 9139620390 | 9090 | 9120 | 9130 | 9090 | 7262 |
| 454 | 20230904 | 114500 | 9073397060 | 9130 | 9070 | 9160 | 9070 | 31568 |
| 455 | 20230904 | 114400 | 8785368380 | 9070 | 9050 | 9070 | 9050 | 1373 |
| 456 | 20230904 | 114300 | 8772932700 | 9050 | 9050 | 9050 | 9050 | 853 |
| 457 | 20230904 | 114200 | 8765213050 | 9030 | 9070 | 9070 | 9030 | 7892 |
| 458 | 20230904 | 114100 | 8693726490 | 9070 | 9060 | 9080 | 9060 | 664 |
| 459 | 20230904 | 114000 | 8687701060 | 9060 | 9090 | 9100 | 9060 | 5185 |
| 460 | 20230904 | 113900 | 8640593720 | 9090 | 9080 | 9100 | 9070 | 10074 |
| 461 | 20230904 | 113800 | 8549060570 | 9070 | 9050 | 9080 | 9050 | 2161 |
| 462 | 20230904 | 113700 | 8529463330 | 9070 | 9080 | 9080 | 9060 | 345 |
| 463 | 20230904 | 113600 | 8526333490 | 9070 | 9050 | 9070 | 9050 | 461 |
| 464 | 20230904 | 113500 | 8522155180 | 9050 | 9070 | 9070 | 9040 | 420 |
| 465 | 20230904 | 113400 | 8518353660 | 9070 | 9040 | 9070 | 9030 | 1522 |
| 466 | 20230904 | 113300 | 8504595580 | 9040 | 9060 | 9070 | 9040 | 566 |
| 467 | 20230904 | 113200 | 8499472450 | 9060 | 9040 | 9060 | 9040 | 530 |
| 468 | 20230904 | 113100 | 8494675540 | 9050 | 9070 | 9080 | 9040 | 1678 |
| 469 | 20230904 | 113000 | 8479464380 | 9080 | 9000 | 9080 | 8990 | 9343 |
| 470 | 20230904 | 112900 | 8395043430 | 9010 | 9000 | 9010 | 8990 | 4086 |
| 471 | 20230904 | 112800 | 8358277160 | 9000 | 9020 | 9020 | 9000 | 1518 |
| 472 | 20230904 | 112700 | 8344602980 | 9020 | 9010 | 9020 | 9010 | 60 |
| 473 | 20230904 | 112600 | 8344062030 | 9010 | 9020 | 9020 | 9010 | 858 |
| 474 | 20230904 | 112500 | 8336324290 | 9010 | 9020 | 9020 | 9000 | 4832 |
| 475 | 20230904 | 112400 | 8292811750 | 9020 | 9020 | 9030 | 9020 | 866 |
| 476 | 20230904 | 112300 | 8284999930 | 9020 | 9030 | 9030 | 9020 | 1290 |
| 477 | 20230904 | 112200 | 8273363780 | 9020 | 9030 | 9030 | 9020 | 970 |
| 478 | 20230904 | 112100 | 8264604830 | 9030 | 9040 | 9050 | 9030 | 1808 |
| 479 | 20230904 | 112000 | 8248268400 | 9040 | 9040 | 9050 | 9020 | 1036 |
| 480 | 20230904 | 111900 | 8238905930 | 9050 | 9030 | 9050 | 9020 | 1536 |
| 481 | 20230904 | 111800 | 8225033450 | 9040 | 9050 | 9050 | 9040 | 2931 |
| 482 | 20230904 | 111700 | 8198529780 | 9060 | 9060 | 9060 | 9040 | 3081 |
| 483 | 20230904 | 111600 | 8170648020 | 9060 | 9070 | 9080 | 9050 | 5613 |
| 484 | 20230904 | 111500 | 8119758140 | 9070 | 9060 | 9090 | 9050 | 18820 |
| 485 | 20230904 | 111400 | 7949122000 | 9060 | 9030 | 9060 | 9020 | 6397 |
| 486 | 20230904 | 111300 | 7891257040 | 9020 | 9010 | 9030 | 9010 | 1717 |
| 487 | 20230904 | 111200 | 7875766970 | 9010 | 9020 | 9020 | 9000 | 991 |
| 488 | 20230904 | 111100 | 7866841990 | 9020 | 9010 | 9030 | 9010 | 1359 |
| 489 | 20230904 | 111000 | 7854586370 | 9010 | 9000 | 9010 | 9000 | 1720 |
| 490 | 20230904 | 110900 | 7839095660 | 8990 | 9000 | 9010 | 8990 | 2918 |
| 491 | 20230904 | 110800 | 7812833940 | 9000 | 8970 | 9000 | 8970 | 2633 |
| 492 | 20230904 | 110700 | 7789181910 | 8970 | 8970 | 8970 | 8960 | 1004 |
| 493 | 20230904 | 110600 | 7780179130 | 8960 | 8960 | 8970 | 8960 | 643 |
| 494 | 20230904 | 110500 | 7774416520 | 8960 | 8970 | 8970 | 8950 | 769 |
| 495 | 20230904 | 110400 | 7767526720 | 8970 | 8970 | 8980 | 8970 | 1858 |
| 496 | 20230904 | 110300 | 7750857240 | 8970 | 8980 | 8980 | 8960 | 2721 |
| 497 | 20230904 | 110200 | 7726450730 | 8970 | 8980 | 8980 | 8960 | 1390 |
| 498 | 20230904 | 110100 | 7713986540 | 8980 | 8950 | 8980 | 8950 | 1724 |
| 499 | 20230904 | 110000 | 7698538740 | 8950 | 8950 | 8950 | 8930 | 1123 |
| 500 | 20230904 | 105900 | 7688494300 | 8940 | 8940 | 8970 | 8920 | 2641 |
| 501 | 20230904 | 105800 | 7664875580 | 8920 | 8920 | 8940 | 8920 | 5436 |
| 502 | 20230904 | 105700 | 7616358470 | 8920 | 8940 | 8940 | 8920 | 1391 |
| 503 | 20230904 | 105600 | 7603942730 | 8940 | 8940 | 8940 | 8930 | 748 |
| 504 | 20230904 | 105500 | 7597260160 | 8940 | 8920 | 8940 | 8920 | 4330 |
| 505 | 20230904 | 105400 | 7558582710 | 8930 | 8950 | 8950 | 8930 | 6181 |
| 506 | 20230904 | 105300 | 7503328770 | 8950 | 8940 | 8950 | 8930 | 1400 |
| 507 | 20230904 | 105200 | 7490800280 | 8940 | 8920 | 8940 | 8920 | 1054 |
| 508 | 20230904 | 105100 | 7481387980 | 8910 | 8930 | 8940 | 8910 | 2062 |
| 509 | 20230904 | 105000 | 7462997330 | 8930 | 8930 | 8940 | 8930 | 2200 |
| 510 | 20230904 | 104900 | 7443346340 | 8930 | 8960 | 8960 | 8930 | 1755 |
| 511 | 20230904 | 104800 | 7427647990 | 8950 | 8940 | 8960 | 8940 | 3969 |
| 512 | 20230904 | 104700 | 7392114650 | 8940 | 8940 | 8950 | 8930 | 2149 |
| 513 | 20230904 | 104600 | 7372908780 | 8930 | 8910 | 8930 | 8910 | 3334 |
| 514 | 20230904 | 104500 | 7343175920 | 8910 | 8910 | 8920 | 8910 | 1680 |
| 515 | 20230904 | 104400 | 7328200760 | 8910 | 8950 | 8950 | 8910 | 2194 |
| 516 | 20230904 | 104300 | 7308626610 | 8950 | 8930 | 8960 | 8910 | 14113 |
| 517 | 20230904 | 104200 | 7182578110 | 8920 | 8930 | 8930 | 8910 | 705 |
| 518 | 20230904 | 104100 | 7176289490 | 8910 | 8930 | 8940 | 8910 | 2350 |
| 519 | 20230904 | 104000 | 7155340700 | 8930 | 8900 | 8940 | 8870 | 9986 |
| 520 | 20230904 | 103900 | 7066517750 | 8900 | 8910 | 8910 | 8870 | 4635 |
| 521 | 20230904 | 103800 | 7025288140 | 8910 | 8910 | 8920 | 8900 | 3092 |
| 522 | 20230904 | 103700 | 6997750340 | 8910 | 8910 | 8920 | 8870 | 12217 |
| 523 | 20230904 | 103600 | 6889062390 | 8920 | 8950 | 8950 | 8900 | 21405 |
| 524 | 20230904 | 103500 | 6698250310 | 8950 | 8940 | 8950 | 8920 | 4856 |
| 525 | 20230904 | 103400 | 6654879900 | 8940 | 8920 | 8940 | 8920 | 5331 |
| 526 | 20230904 | 103300 | 6607297100 | 8920 | 8930 | 8950 | 8920 | 2314 |
| 527 | 20230904 | 103200 | 6586635030 | 8930 | 8960 | 8960 | 8900 | 31138 |
| 528 | 20230904 | 103100 | 6308568410 | 8970 | 8980 | 8990 | 8960 | 2441 |
| 529 | 20230904 | 103000 | 6286672940 | 8980 | 8980 | 8990 | 8970 | 2467 |
| 530 | 20230904 | 102900 | 6264535300 | 8980 | 8980 | 8990 | 8970 | 8110 |
| 531 | 20230904 | 102800 | 6191758350 | 8980 | 8990 | 8990 | 8980 | 1798 |
| 532 | 20230904 | 102700 | 6175611290 | 8990 | 9000 | 9010 | 8990 | 1755 |
| 533 | 20230904 | 102600 | 6159825050 | 9000 | 8990 | 9010 | 8990 | 2319 |
| 534 | 20230904 | 102500 | 6138961540 | 8990 | 9010 | 9010 | 8970 | 6766 |
| 535 | 20230904 | 102400 | 6078143020 | 9010 | 9020 | 9020 | 9000 | 1570 |
| 536 | 20230904 | 102300 | 6064007340 | 9010 | 9010 | 9020 | 9010 | 1567 |
| 537 | 20230904 | 102200 | 6049880820 | 9010 | 9020 | 9020 | 9010 | 706 |
| 538 | 20230904 | 102100 | 6043516640 | 9020 | 9000 | 9020 | 8990 | 1997 |
| 539 | 20230904 | 102000 | 6025532200 | 8980 | 8980 | 9000 | 8970 | 5311 |
| 540 | 20230904 | 101900 | 5977835040 | 8980 | 8990 | 9010 | 8980 | 7649 |
| 541 | 20230904 | 101800 | 5909106720 | 8990 | 9000 | 9010 | 8990 | 2722 |
| 542 | 20230904 | 101700 | 5884630340 | 9000 | 9000 | 9010 | 9000 | 5234 |
| 543 | 20230904 | 101600 | 5837507940 | 9010 | 8990 | 9040 | 8990 | 5936 |
| 544 | 20230904 | 101500 | 5783965480 | 9000 | 8970 | 9020 | 8970 | 3964 |
| 545 | 20230904 | 101400 | 5748311000 | 8970 | 8980 | 8990 | 8970 | 3850 |
| 546 | 20230904 | 101300 | 5713758030 | 8970 | 8990 | 9000 | 8970 | 3330 |
| 547 | 20230904 | 101200 | 5683843170 | 8980 | 9000 | 9010 | 8970 | 5215 |
| 548 | 20230904 | 101100 | 5636971390 | 9000 | 9030 | 9030 | 8980 | 3744 |
| 549 | 20230904 | 101000 | 5603278860 | 9020 | 8980 | 9040 | 8970 | 10965 |
| 550 | 20230904 | 100900 | 5504596400 | 8990 | 9010 | 9010 | 8990 | 15812 |
| 551 | 20230904 | 100800 | 5362296430 | 9010 | 9010 | 9020 | 9010 | 1765 |
| 552 | 20230904 | 100700 | 5346390860 | 9020 | 9010 | 9020 | 9010 | 2976 |
| 553 | 20230904 | 100600 | 5319575930 | 9010 | 9010 | 9030 | 9000 | 6758 |
| 554 | 20230904 | 100500 | 5258667990 | 9020 | 9030 | 9040 | 9000 | 7501 |
| 555 | 20230904 | 100400 | 5191107360 | 9030 | 9010 | 9040 | 9000 | 5007 |
| 556 | 20230904 | 100300 | 5145966730 | 9020 | 9030 | 9040 | 9010 | 15330 |
| 557 | 20230904 | 100200 | 5007773360 | 9040 | 9080 | 9080 | 9030 | 15556 |
| 558 | 20230904 | 100100 | 4867172070 | 9070 | 9040 | 9080 | 9030 | 7009 |
| 559 | 20230904 | 100000 | 4803616420 | 9040 | 9040 | 9050 | 9040 | 5376 |
| 560 | 20230904 | 095900 | 4755017130 | 9040 | 9070 | 9070 | 9040 | 10630 |
| 561 | 20230904 | 095800 | 4658756080 | 9070 | 9080 | 9090 | 9060 | 2797 |
| 562 | 20230904 | 095700 | 4633380770 | 9080 | 9090 | 9090 | 9070 | 1573 |
| 563 | 20230904 | 095600 | 4619100820 | 9090 | 9120 | 9120 | 9090 | 1252 |
| 564 | 20230904 | 095500 | 4607700120 | 9110 | 9070 | 9120 | 9050 | 5575 |
| 565 | 20230904 | 095400 | 4557117890 | 9070 | 9070 | 9070 | 9050 | 11780 |
| 566 | 20230904 | 095300 | 4450413500 | 9070 | 9110 | 9110 | 9070 | 4746 |
| 567 | 20230904 | 095200 | 4407283140 | 9110 | 9090 | 9110 | 9090 | 854 |
| 568 | 20230904 | 095100 | 4399508970 | 9100 | 9080 | 9100 | 9070 | 3304 |
| 569 | 20230904 | 095000 | 4369498760 | 9080 | 9080 | 9080 | 9070 | 2130 |
| 570 | 20230904 | 094900 | 4350159920 | 9070 | 9090 | 9090 | 9070 | 3822 |
| 571 | 20230904 | 094800 | 4315463470 | 9080 | 9090 | 9100 | 9070 | 7411 |
| 572 | 20230904 | 094700 | 4248158890 | 9080 | 9090 | 9100 | 9080 | 4404 |
| 573 | 20230904 | 094600 | 4208125690 | 9100 | 9110 | 9120 | 9090 | 9053 |
| 574 | 20230904 | 094500 | 4125739190 | 9110 | 9110 | 9120 | 9080 | 8427 |
| 575 | 20230904 | 094400 | 4049002070 | 9090 | 9100 | 9110 | 9090 | 4349 |
| 576 | 20230904 | 094300 | 4009409840 | 9100 | 9150 | 9150 | 9100 | 11313 |
| 577 | 20230904 | 094200 | 3906278340 | 9160 | 9150 | 9170 | 9150 | 3513 |
| 578 | 20230904 | 094100 | 3874130940 | 9150 | 9180 | 9180 | 9150 | 6621 |
| 579 | 20230904 | 094000 | 3813471290 | 9190 | 9190 | 9220 | 9190 | 7680 |
| 580 | 20230904 | 093900 | 3742793710 | 9180 | 9140 | 9190 | 9140 | 7235 |
| 581 | 20230904 | 093800 | 3676439340 | 9140 | 9120 | 9180 | 9120 | 12832 |
| 582 | 20230904 | 093700 | 3559093340 | 9120 | 9130 | 9140 | 9120 | 3866 |
| 583 | 20230904 | 093600 | 3523826990 | 9130 | 9120 | 9140 | 9110 | 1619 |
| 584 | 20230904 | 093500 | 3509057640 | 9120 | 9130 | 9140 | 9110 | 3272 |
| 585 | 20230904 | 093400 | 3479217280 | 9140 | 9150 | 9150 | 9110 | 5857 |
| 586 | 20230904 | 093300 | 3425795260 | 9140 | 9160 | 9160 | 9130 | 1178 |
| 587 | 20230904 | 093200 | 3415026010 | 9160 | 9140 | 9180 | 9140 | 6347 |
| 588 | 20230904 | 093100 | 3356910280 | 9150 | 9160 | 9160 | 9140 | 983 |
| 589 | 20230904 | 093000 | 3347913020 | 9160 | 9140 | 9170 | 9140 | 1727 |
| 590 | 20230904 | 092900 | 3332103630 | 9140 | 9090 | 9140 | 9090 | 5502 |
| 591 | 20230904 | 092800 | 3281944120 | 9110 | 9120 | 9130 | 9090 | 9099 |
| 592 | 20230904 | 092700 | 3199065640 | 9130 | 9130 | 9160 | 9120 | 1446 |
| 593 | 20230904 | 092600 | 3185846850 | 9130 | 9130 | 9130 | 9110 | 3302 |
| 594 | 20230904 | 092500 | 3155730760 | 9130 | 9140 | 9140 | 9110 | 4427 |
| 595 | 20230904 | 092400 | 3115372280 | 9140 | 9150 | 9160 | 9110 | 9158 |
| 596 | 20230904 | 092300 | 3031737020 | 9130 | 9120 | 9130 | 9100 | 6640 |
| 597 | 20230904 | 092200 | 2971208140 | 9120 | 9130 | 9140 | 9100 | 7844 |
| 598 | 20230904 | 092100 | 2899685650 | 9150 | 9150 | 9170 | 9120 | 3515 |
| 599 | 20230904 | 092000 | 2867558280 | 9150 | 9180 | 9190 | 9150 | 2877 |
| 600 | 20230904 | 091900 | 2841175970 | 9190 | 9200 | 9210 | 9180 | 4980 |
| 601 | 20230904 | 091800 | 2795366550 | 9200 | 9200 | 9220 | 9190 | 9839 |
| 602 | 20230904 | 091700 | 2704830940 | 9210 | 9210 | 9230 | 9200 | 11903 |
| 603 | 20230904 | 091600 | 2595136070 | 9210 | 9170 | 9210 | 9150 | 7861 |
| 604 | 20230904 | 091500 | 2522984870 | 9170 | 9180 | 9200 | 9170 | 7512 |
| 605 | 20230904 | 091400 | 2453922880 | 9200 | 9200 | 9200 | 9150 | 9690 |
| 606 | 20230904 | 091300 | 2365164120 | 9210 | 9170 | 9220 | 9140 | 17729 |
| 607 | 20230904 | 091200 | 2202573060 | 9170 | 9160 | 9180 | 9130 | 10807 |
| 608 | 20230904 | 091100 | 2103672920 | 9160 | 9180 | 9200 | 9150 | 5753 |
| 609 | 20230904 | 091000 | 2050905630 | 9170 | 9200 | 9200 | 9170 | 7537 |
| 610 | 20230904 | 090900 | 1981635790 | 9200 | 9180 | 9220 | 9170 | 10397 |
| 611 | 20230904 | 090800 | 1886056880 | 9180 | 9190 | 9200 | 9170 | 9842 |
| 612 | 20230904 | 090700 | 1795645020 | 9190 | 9110 | 9220 | 9110 | 22815 |
| 613 | 20230904 | 090600 | 1586208370 | 9110 | 9100 | 9180 | 9080 | 12781 |
| 614 | 20230904 | 090500 | 1469571950 | 9110 | 9100 | 9160 | 9100 | 14295 |
| 615 | 20230904 | 090400 | 1339279030 | 9090 | 9090 | 9110 | 9040 | 13265 |
| 616 | 20230904 | 090300 | 1218904310 | 9110 | 9100 | 9110 | 9010 | 27528 |
| 617 | 20230904 | 090200 | 969676180 | 9100 | 9130 | 9170 | 9100 | 14608 |
| 618 | 20230904 | 090100 | 836354140 | 9130 | 9210 | 9210 | 9100 | 33755 |
| 619 | 20230904 | 090000 | 527683970 | 9210 | 9250 | 9250 | 9150 | 57160 |