31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 191700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 3 | 20230913 | 191600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230913 | 191500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230913 | 191400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230913 | 191300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230913 | 191200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230913 | 191100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230913 | 191000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230913 | 190900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230913 | 190800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230913 | 190700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230913 | 190600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230913 | 190500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230913 | 190400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230913 | 190300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230913 | 190200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230913 | 190100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230913 | 190000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230913 | 185900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230913 | 185800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230913 | 185700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230913 | 185600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230913 | 185500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230913 | 185400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230913 | 185300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230913 | 185200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230913 | 185100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230913 | 185000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230913 | 184900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230913 | 184800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230913 | 184700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 33 | 20230913 | 184600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230913 | 184500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230913 | 184400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230913 | 184300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230913 | 184200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230913 | 184100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230913 | 184000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230913 | 183900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230913 | 183800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230913 | 183700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230913 | 183600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230913 | 183500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230913 | 183400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230913 | 183300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230913 | 183200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230913 | 183100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230913 | 183000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230913 | 182900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230913 | 182800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230913 | 182700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230913 | 182600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230913 | 182500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230913 | 182400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230913 | 182300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230913 | 182200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230913 | 182100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230913 | 182000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230913 | 181900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230913 | 181800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230913 | 181700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 63 | 20230913 | 181600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230913 | 181500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230913 | 181400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230913 | 181300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230913 | 181200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230913 | 181100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230913 | 181000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230913 | 180900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230913 | 180800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230913 | 180700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230913 | 180600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230913 | 180500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230913 | 180400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230913 | 180300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230913 | 180200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230913 | 180100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230913 | 180000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230913 | 175900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230913 | 175800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230913 | 175700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230913 | 175600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230913 | 175500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230913 | 175400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230913 | 175300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230913 | 175200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230913 | 175100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230913 | 175000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230913 | 174900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230913 | 174800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230913 | 174700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 93 | 20230913 | 174600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230913 | 174500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230913 | 174400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230913 | 174300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230913 | 174200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230913 | 174100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230913 | 174000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230913 | 173900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230913 | 173800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230913 | 173700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230913 | 173600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230913 | 173500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230913 | 173400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230913 | 173300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230913 | 173200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230913 | 173100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230913 | 173000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230913 | 172900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230913 | 172800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230913 | 172700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230913 | 172600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230913 | 172500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230913 | 172400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230913 | 172300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230913 | 172200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230913 | 172100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230913 | 172000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230913 | 171900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230913 | 171800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230913 | 171700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 123 | 20230913 | 171600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230913 | 171500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230913 | 171400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230913 | 171300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230913 | 171200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230913 | 171100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230913 | 171000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230913 | 170900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230913 | 170800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230913 | 170700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230913 | 170600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230913 | 170500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230913 | 170400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230913 | 170300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230913 | 170200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230913 | 170100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230913 | 170000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230913 | 165900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230913 | 165800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230913 | 165700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230913 | 165600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230913 | 165500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230913 | 165400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230913 | 165300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230913 | 165200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230913 | 165100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230913 | 165000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230913 | 164900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230913 | 164800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230913 | 164700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 153 | 20230913 | 164600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230913 | 164500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230913 | 164400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230913 | 164300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230913 | 164200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230913 | 164100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230913 | 164000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230913 | 163900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230913 | 163800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230913 | 163700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230913 | 163600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230913 | 163500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230913 | 163400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230913 | 163300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230913 | 163200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230913 | 163100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230913 | 163000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230913 | 162900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230913 | 162800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230913 | 162700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230913 | 162600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230913 | 162500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230913 | 162400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230913 | 162300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230913 | 162200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230913 | 162100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230913 | 162000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230913 | 161900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230913 | 161800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230913 | 161700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 183 | 20230913 | 161600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230913 | 161500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230913 | 161400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230913 | 161300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230913 | 161200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230913 | 161100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230913 | 161000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230913 | 160900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230913 | 160800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230913 | 160700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230913 | 160600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230913 | 160500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230913 | 160400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230913 | 160300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230913 | 160200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230913 | 160100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230913 | 160000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230913 | 155900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230913 | 155800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230913 | 155700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230913 | 155600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230913 | 155500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230913 | 155400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230913 | 155300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230913 | 155200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230913 | 155100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230913 | 155000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230913 | 154900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230913 | 154800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230913 | 154700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 213 | 20230913 | 154600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230913 | 154500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230913 | 154400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230913 | 154300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230913 | 154200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230913 | 154100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230913 | 154000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230913 | 153900 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230913 | 153800 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230913 | 153700 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230913 | 153600 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230913 | 153500 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230913 | 153400 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230913 | 153300 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230913 | 153200 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230913 | 153100 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230913 | 153000 | 15633235950 | 7800 | 7800 | 7800 | 7800 | 26964 |
| 230 | 20230913 | 152900 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20230913 | 152800 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20230913 | 152700 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20230913 | 152600 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20230913 | 152500 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20230913 | 152400 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20230913 | 152300 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20230913 | 152200 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20230913 | 152100 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20230913 | 152000 | 15422916750 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20230913 | 151900 | 15422916750 | 7790 | 7790 | 7810 | 7780 | 5819 |
| 241 | 20230913 | 151800 | 15377548210 | 7800 | 7790 | 7800 | 7780 | 2143 |
| 242 | 20230913 | 151700 | 15360856530 | 7790 | 7770 | 7790 | 7770 | 6344 |
| 243 | 20230913 | 151600 | 15311527730 | 7780 | 7770 | 7780 | 7770 | 2868 |
| 244 | 20230913 | 151500 | 15289241230 | 7770 | 7780 | 7780 | 7770 | 3543 |
| 245 | 20230913 | 151400 | 15261712090 | 7770 | 7780 | 7780 | 7770 | 3096 |
| 246 | 20230913 | 151300 | 15237652390 | 7780 | 7770 | 7790 | 7770 | 1082 |
| 247 | 20230913 | 151200 | 15229231770 | 7770 | 7770 | 7790 | 7760 | 7605 |
| 248 | 20230913 | 151100 | 15170152190 | 7780 | 7770 | 7780 | 7750 | 14309 |
| 249 | 20230913 | 151000 | 15059166810 | 7770 | 7770 | 7780 | 7760 | 6383 |
| 250 | 20230913 | 150900 | 15009589760 | 7770 | 7780 | 7790 | 7760 | 16915 |
| 251 | 20230913 | 150800 | 14878104800 | 7780 | 7810 | 7810 | 7780 | 6279 |
| 252 | 20230913 | 150700 | 14829177760 | 7800 | 7800 | 7810 | 7800 | 1812 |
| 253 | 20230913 | 150600 | 14815043210 | 7800 | 7800 | 7810 | 7800 | 901 |
| 254 | 20230913 | 150500 | 14808015090 | 7810 | 7800 | 7810 | 7800 | 1393 |
| 255 | 20230913 | 150400 | 14797147730 | 7800 | 7800 | 7810 | 7800 | 2514 |
| 256 | 20230913 | 150300 | 14777520700 | 7800 | 7800 | 7810 | 7780 | 5496 |
| 257 | 20230913 | 150200 | 14734669570 | 7800 | 7790 | 7800 | 7770 | 3432 |
| 258 | 20230913 | 150100 | 14707954760 | 7790 | 7790 | 7790 | 7780 | 4325 |
| 259 | 20230913 | 150000 | 14674273960 | 7790 | 7780 | 7800 | 7780 | 2508 |
| 260 | 20230913 | 145900 | 14654751370 | 7780 | 7820 | 7820 | 7780 | 13941 |
| 261 | 20230913 | 145800 | 14546204980 | 7810 | 7830 | 7830 | 7810 | 5542 |
| 262 | 20230913 | 145700 | 14502864080 | 7830 | 7830 | 7840 | 7830 | 3065 |
| 263 | 20230913 | 145600 | 14478861960 | 7840 | 7840 | 7850 | 7840 | 2867 |
| 264 | 20230913 | 145500 | 14456364060 | 7850 | 7810 | 7850 | 7810 | 5747 |
| 265 | 20230913 | 145400 | 14411328200 | 7810 | 7800 | 7810 | 7800 | 4199 |
| 266 | 20230913 | 145300 | 14378549240 | 7800 | 7800 | 7810 | 7790 | 3264 |
| 267 | 20230913 | 145200 | 14353099940 | 7810 | 7800 | 7810 | 7800 | 1204 |
| 268 | 20230913 | 145100 | 14343708200 | 7800 | 7820 | 7820 | 7800 | 1337 |
| 269 | 20230913 | 145000 | 14333270880 | 7820 | 7810 | 7820 | 7800 | 670 |
| 270 | 20230913 | 144900 | 14328043480 | 7820 | 7830 | 7840 | 7800 | 6210 |
| 271 | 20230913 | 144800 | 14279545780 | 7830 | 7820 | 7840 | 7820 | 4563 |
| 272 | 20230913 | 144700 | 14243813390 | 7810 | 7790 | 7820 | 7790 | 1482 |
| 273 | 20230913 | 144600 | 14232243510 | 7810 | 7800 | 7810 | 7790 | 3986 |
| 274 | 20230913 | 144500 | 14201153070 | 7790 | 7800 | 7800 | 7790 | 226 |
| 275 | 20230913 | 144400 | 14199390960 | 7790 | 7770 | 7790 | 7770 | 3530 |
| 276 | 20230913 | 144300 | 14171925810 | 7780 | 7780 | 7800 | 7770 | 2648 |
| 277 | 20230913 | 144200 | 14151318040 | 7770 | 7790 | 7800 | 7770 | 2976 |
| 278 | 20230913 | 144100 | 14128151050 | 7790 | 7810 | 7820 | 7790 | 5001 |
| 279 | 20230913 | 144000 | 14089097320 | 7820 | 7810 | 7820 | 7810 | 701 |
| 280 | 20230913 | 143900 | 14083621100 | 7820 | 7810 | 7820 | 7810 | 1383 |
| 281 | 20230913 | 143800 | 14072815270 | 7810 | 7780 | 7810 | 7770 | 3793 |
| 282 | 20230913 | 143700 | 14043255920 | 7780 | 7780 | 7780 | 7760 | 5225 |
| 283 | 20230913 | 143600 | 14002649090 | 7770 | 7780 | 7790 | 7770 | 2561 |
| 284 | 20230913 | 143500 | 13982725270 | 7790 | 7800 | 7800 | 7780 | 5781 |
| 285 | 20230913 | 143400 | 13937713010 | 7800 | 7810 | 7820 | 7800 | 8600 |
| 286 | 20230913 | 143300 | 13870624280 | 7810 | 7820 | 7830 | 7810 | 5158 |
| 287 | 20230913 | 143200 | 13830322290 | 7830 | 7820 | 7830 | 7810 | 6303 |
| 288 | 20230913 | 143100 | 13781046330 | 7810 | 7820 | 7820 | 7810 | 2228 |
| 289 | 20230913 | 143000 | 13763645090 | 7820 | 7820 | 7820 | 7810 | 1949 |
| 290 | 20230913 | 142900 | 13748416830 | 7810 | 7820 | 7820 | 7810 | 3170 |
| 291 | 20230913 | 142800 | 13723655090 | 7820 | 7830 | 7830 | 7820 | 1066 |
| 292 | 20230913 | 142700 | 13715318930 | 7820 | 7820 | 7830 | 7820 | 653 |
| 293 | 20230913 | 142600 | 13710212260 | 7810 | 7820 | 7830 | 7810 | 3422 |
| 294 | 20230913 | 142500 | 13683453410 | 7820 | 7820 | 7830 | 7820 | 1990 |
| 295 | 20230913 | 142400 | 13667891500 | 7820 | 7830 | 7830 | 7820 | 3896 |
| 296 | 20230913 | 142300 | 13637417270 | 7830 | 7840 | 7850 | 7830 | 5623 |
| 297 | 20230913 | 142200 | 13593364070 | 7840 | 7850 | 7850 | 7840 | 1163 |
| 298 | 20230913 | 142100 | 13584238010 | 7850 | 7850 | 7860 | 7840 | 2132 |
| 299 | 20230913 | 142000 | 13567497850 | 7840 | 7860 | 7860 | 7840 | 754 |
| 300 | 20230913 | 141900 | 13561579320 | 7860 | 7880 | 7880 | 7850 | 1783 |
| 301 | 20230913 | 141800 | 13547551170 | 7870 | 7850 | 7870 | 7850 | 1625 |
| 302 | 20230913 | 141700 | 13534783020 | 7850 | 7850 | 7850 | 7840 | 2443 |
| 303 | 20230913 | 141600 | 13515610820 | 7860 | 7850 | 7860 | 7840 | 1769 |
| 304 | 20230913 | 141500 | 13501726120 | 7850 | 7850 | 7850 | 7840 | 1233 |
| 305 | 20230913 | 141400 | 13492049030 | 7850 | 7850 | 7860 | 7850 | 3727 |
| 306 | 20230913 | 141300 | 13462792070 | 7850 | 7850 | 7860 | 7850 | 1286 |
| 307 | 20230913 | 141200 | 13452696840 | 7860 | 7850 | 7860 | 7850 | 812 |
| 308 | 20230913 | 141100 | 13446315480 | 7850 | 7860 | 7860 | 7840 | 1639 |
| 309 | 20230913 | 141000 | 13433448260 | 7860 | 7860 | 7870 | 7850 | 2921 |
| 310 | 20230913 | 140900 | 13410500280 | 7860 | 7860 | 7860 | 7850 | 669 |
| 311 | 20230913 | 140800 | 13405245280 | 7860 | 7860 | 7870 | 7860 | 3082 |
| 312 | 20230913 | 140700 | 13381020330 | 7860 | 7880 | 7880 | 7860 | 1032 |
| 313 | 20230913 | 140600 | 13372905060 | 7880 | 7850 | 7880 | 7850 | 1941 |
| 314 | 20230913 | 140500 | 13357668080 | 7850 | 7860 | 7860 | 7850 | 5770 |
| 315 | 20230913 | 140400 | 13312366040 | 7860 | 7870 | 7890 | 7860 | 9192 |
| 316 | 20230913 | 140300 | 13240014990 | 7870 | 7880 | 7880 | 7850 | 7302 |
| 317 | 20230913 | 140200 | 13182572170 | 7870 | 7830 | 7890 | 7830 | 11422 |
| 318 | 20230913 | 140100 | 13092748710 | 7830 | 7840 | 7840 | 7830 | 1132 |
| 319 | 20230913 | 140000 | 13083885050 | 7840 | 7840 | 7840 | 7830 | 2267 |
| 320 | 20230913 | 135900 | 13066127970 | 7850 | 7850 | 7850 | 7830 | 1345 |
| 321 | 20230913 | 135800 | 13055588150 | 7850 | 7850 | 7850 | 7840 | 2144 |
| 322 | 20230913 | 135700 | 13038763950 | 7850 | 7870 | 7870 | 7830 | 6768 |
| 323 | 20230913 | 135600 | 12985679360 | 7870 | 7870 | 7880 | 7860 | 6160 |
| 324 | 20230913 | 135500 | 12937251080 | 7870 | 7820 | 7870 | 7810 | 6201 |
| 325 | 20230913 | 135400 | 12888595970 | 7820 | 7830 | 7840 | 7820 | 1197 |
| 326 | 20230913 | 135300 | 12879225320 | 7820 | 7840 | 7840 | 7820 | 1465 |
| 327 | 20230913 | 135200 | 12867753470 | 7840 | 7850 | 7850 | 7840 | 508 |
| 328 | 20230913 | 135100 | 12863768800 | 7850 | 7830 | 7850 | 7830 | 2304 |
| 329 | 20230913 | 135000 | 12845719530 | 7830 | 7840 | 7840 | 7810 | 6869 |
| 330 | 20230913 | 134900 | 12792026190 | 7850 | 7850 | 7860 | 7850 | 1045 |
| 331 | 20230913 | 134800 | 12783821650 | 7840 | 7860 | 7860 | 7820 | 3462 |
| 332 | 20230913 | 134700 | 12756709860 | 7860 | 7860 | 7860 | 7850 | 1000 |
| 333 | 20230913 | 134600 | 12748856100 | 7860 | 7870 | 7870 | 7850 | 1733 |
| 334 | 20230913 | 134500 | 12735245960 | 7840 | 7860 | 7870 | 7820 | 2199 |
| 335 | 20230913 | 134400 | 12717995190 | 7860 | 7850 | 7860 | 7850 | 520 |
| 336 | 20230913 | 134300 | 12713908080 | 7860 | 7840 | 7860 | 7840 | 2160 |
| 337 | 20230913 | 134200 | 12696963610 | 7850 | 7850 | 7850 | 7830 | 1659 |
| 338 | 20230913 | 134100 | 12683954730 | 7850 | 7850 | 7860 | 7840 | 1095 |
| 339 | 20230913 | 134000 | 12675359610 | 7850 | 7870 | 7870 | 7850 | 3455 |
| 340 | 20230913 | 133900 | 12648204470 | 7880 | 7860 | 7880 | 7850 | 3723 |
| 341 | 20230913 | 133800 | 12618930350 | 7860 | 7840 | 7860 | 7830 | 2921 |
| 342 | 20230913 | 133700 | 12596037710 | 7840 | 7850 | 7860 | 7830 | 4142 |
| 343 | 20230913 | 133600 | 12563586830 | 7850 | 7870 | 7870 | 7850 | 895 |
| 344 | 20230913 | 133500 | 12556557060 | 7860 | 7870 | 7870 | 7850 | 1956 |
| 345 | 20230913 | 133400 | 12541198920 | 7880 | 7850 | 7880 | 7840 | 14632 |
| 346 | 20230913 | 133300 | 12426289410 | 7850 | 7850 | 7860 | 7850 | 1027 |
| 347 | 20230913 | 133200 | 12418225690 | 7850 | 7850 | 7860 | 7850 | 2731 |
| 348 | 20230913 | 133100 | 12396784780 | 7850 | 7860 | 7870 | 7850 | 3428 |
| 349 | 20230913 | 133000 | 12369830420 | 7860 | 7840 | 7860 | 7840 | 2172 |
| 350 | 20230913 | 132900 | 12352763180 | 7850 | 7860 | 7870 | 7850 | 3904 |
| 351 | 20230913 | 132800 | 12322087890 | 7860 | 7840 | 7860 | 7840 | 2899 |
| 352 | 20230913 | 132700 | 12299319780 | 7840 | 7840 | 7850 | 7840 | 1361 |
| 353 | 20230913 | 132600 | 12288649490 | 7840 | 7840 | 7850 | 7830 | 1575 |
| 354 | 20230913 | 132500 | 12276301470 | 7840 | 7840 | 7850 | 7840 | 508 |
| 355 | 20230913 | 132400 | 12272316670 | 7840 | 7840 | 7850 | 7840 | 155 |
| 356 | 20230913 | 132300 | 12271101420 | 7850 | 7840 | 7850 | 7840 | 312 |
| 357 | 20230913 | 132200 | 12268655240 | 7840 | 7830 | 7850 | 7820 | 1455 |
| 358 | 20230913 | 132100 | 12257260300 | 7830 | 7820 | 7840 | 7820 | 2807 |
| 359 | 20230913 | 132000 | 12235272690 | 7820 | 7830 | 7840 | 7820 | 8451 |
| 360 | 20230913 | 131900 | 12169126030 | 7830 | 7820 | 7840 | 7820 | 559 |
| 361 | 20230913 | 131800 | 12164751880 | 7820 | 7830 | 7840 | 7820 | 4841 |
| 362 | 20230913 | 131700 | 12126872770 | 7840 | 7840 | 7840 | 7830 | 3595 |
| 363 | 20230913 | 131600 | 12098722250 | 7840 | 7830 | 7840 | 7830 | 5707 |
| 364 | 20230913 | 131500 | 12054017630 | 7830 | 7810 | 7830 | 7810 | 12068 |
| 365 | 20230913 | 131400 | 11959635300 | 7820 | 7820 | 7840 | 7820 | 3264 |
| 366 | 20230913 | 131300 | 11934103650 | 7830 | 7830 | 7850 | 7820 | 5383 |
| 367 | 20230913 | 131200 | 11891976360 | 7830 | 7840 | 7850 | 7820 | 5342 |
| 368 | 20230913 | 131100 | 11850182980 | 7840 | 7820 | 7870 | 7810 | 6424 |
| 369 | 20230913 | 131000 | 11799869300 | 7820 | 7800 | 7820 | 7800 | 3108 |
| 370 | 20230913 | 130900 | 11775601530 | 7800 | 7830 | 7830 | 7800 | 5136 |
| 371 | 20230913 | 130800 | 11735476630 | 7830 | 7810 | 7830 | 7800 | 13138 |
| 372 | 20230913 | 130700 | 11632903130 | 7810 | 7820 | 7830 | 7810 | 10055 |
| 373 | 20230913 | 130600 | 11554348560 | 7830 | 7820 | 7840 | 7820 | 3478 |
| 374 | 20230913 | 130500 | 11527130720 | 7820 | 7830 | 7830 | 7810 | 13954 |
| 375 | 20230913 | 130400 | 11417998440 | 7830 | 7830 | 7850 | 7820 | 4396 |
| 376 | 20230913 | 130300 | 11383581190 | 7830 | 7850 | 7860 | 7830 | 9616 |
| 377 | 20230913 | 130200 | 11308225390 | 7850 | 7850 | 7860 | 7840 | 8816 |
| 378 | 20230913 | 130100 | 11239025010 | 7850 | 7860 | 7860 | 7850 | 2626 |
| 379 | 20230913 | 130000 | 11218409220 | 7850 | 7850 | 7860 | 7840 | 4104 |
| 380 | 20230913 | 125900 | 11186215020 | 7850 | 7860 | 7870 | 7850 | 3201 |
| 381 | 20230913 | 125800 | 11161059410 | 7870 | 7840 | 7880 | 7840 | 8380 |
| 382 | 20230913 | 125700 | 11095189630 | 7840 | 7860 | 7860 | 7840 | 5924 |
| 383 | 20230913 | 125600 | 11048720220 | 7870 | 7880 | 7880 | 7850 | 5688 |
| 384 | 20230913 | 125500 | 11003978210 | 7880 | 7850 | 7880 | 7830 | 5659 |
| 385 | 20230913 | 125400 | 10959573450 | 7850 | 7870 | 7870 | 7840 | 4548 |
| 386 | 20230913 | 125300 | 10923877240 | 7880 | 7880 | 7880 | 7860 | 3890 |
| 387 | 20230913 | 125200 | 10893266170 | 7880 | 7850 | 7900 | 7840 | 7750 |
| 388 | 20230913 | 125100 | 10832327190 | 7850 | 7850 | 7860 | 7850 | 3868 |
| 389 | 20230913 | 125000 | 10801959110 | 7850 | 7870 | 7870 | 7840 | 11700 |
| 390 | 20230913 | 124900 | 10710085950 | 7870 | 7860 | 7880 | 7860 | 5530 |
| 391 | 20230913 | 124800 | 10666606730 | 7860 | 7870 | 7880 | 7860 | 6264 |
| 392 | 20230913 | 124700 | 10617365800 | 7880 | 7900 | 7910 | 7860 | 4843 |
| 393 | 20230913 | 124600 | 10579199870 | 7900 | 7870 | 7920 | 7860 | 5025 |
| 394 | 20230913 | 124500 | 10539601900 | 7870 | 7880 | 7890 | 7870 | 8950 |
| 395 | 20230913 | 124400 | 10469123120 | 7880 | 7890 | 7890 | 7880 | 5049 |
| 396 | 20230913 | 124300 | 10429331770 | 7880 | 7920 | 7920 | 7880 | 7098 |
| 397 | 20230913 | 124200 | 10373327530 | 7920 | 7870 | 7950 | 7860 | 15717 |
| 398 | 20230913 | 124100 | 10249210200 | 7870 | 7860 | 7880 | 7860 | 11191 |
| 399 | 20230913 | 124000 | 10161221600 | 7860 | 7890 | 7900 | 7860 | 13852 |
| 400 | 20230913 | 123900 | 10052191800 | 7900 | 7890 | 7900 | 7880 | 354 |
| 401 | 20230913 | 123800 | 10049399340 | 7890 | 7900 | 7900 | 7890 | 1096 |
| 402 | 20230913 | 123700 | 10040751830 | 7890 | 7910 | 7910 | 7890 | 1626 |
| 403 | 20230913 | 123600 | 10027910660 | 7900 | 7890 | 7900 | 7890 | 3344 |
| 404 | 20230913 | 123500 | 10001519390 | 7890 | 7910 | 7910 | 7890 | 1678 |
| 405 | 20230913 | 123400 | 9988262340 | 7910 | 7880 | 7910 | 7870 | 12889 |
| 406 | 20230913 | 123300 | 9886591850 | 7880 | 7890 | 7910 | 7880 | 6359 |
| 407 | 20230913 | 123200 | 9836464940 | 7910 | 7900 | 7910 | 7890 | 5397 |
| 408 | 20230913 | 123100 | 9793864520 | 7900 | 7920 | 7920 | 7900 | 511 |
| 409 | 20230913 | 123000 | 9789823830 | 7910 | 7900 | 7920 | 7900 | 2132 |
| 410 | 20230913 | 122900 | 9772951670 | 7900 | 7900 | 7910 | 7890 | 2312 |
| 411 | 20230913 | 122800 | 9754690840 | 7900 | 7900 | 7900 | 7880 | 7026 |
| 412 | 20230913 | 122700 | 9699292230 | 7900 | 7900 | 7910 | 7890 | 4894 |
| 413 | 20230913 | 122600 | 9660647760 | 7900 | 7910 | 7910 | 7900 | 2079 |
| 414 | 20230913 | 122500 | 9644216110 | 7900 | 7890 | 7910 | 7890 | 4800 |
| 415 | 20230913 | 122400 | 9606288510 | 7890 | 7900 | 7900 | 7890 | 5432 |
| 416 | 20230913 | 122300 | 9563421710 | 7900 | 7890 | 7910 | 7880 | 4043 |
| 417 | 20230913 | 122200 | 9531511460 | 7890 | 7910 | 7910 | 7890 | 3097 |
| 418 | 20230913 | 122100 | 9507057550 | 7900 | 7900 | 7910 | 7900 | 3076 |
| 419 | 20230913 | 122000 | 9482741080 | 7900 | 7930 | 7930 | 7890 | 3203 |
| 420 | 20230913 | 121900 | 9457428410 | 7940 | 7890 | 7960 | 7890 | 10024 |
| 421 | 20230913 | 121800 | 9378126210 | 7890 | 7900 | 7920 | 7890 | 7346 |
| 422 | 20230913 | 121700 | 9320102170 | 7920 | 7910 | 7920 | 7900 | 6592 |
| 423 | 20230913 | 121600 | 9267939260 | 7910 | 7940 | 7940 | 7910 | 3315 |
| 424 | 20230913 | 121500 | 9241671960 | 7930 | 7920 | 7940 | 7900 | 14199 |
| 425 | 20230913 | 121400 | 9129446960 | 7920 | 7930 | 7940 | 7910 | 9863 |
| 426 | 20230913 | 121300 | 9051376800 | 7920 | 7940 | 7950 | 7920 | 6959 |
| 427 | 20230913 | 121200 | 8996199900 | 7960 | 7950 | 7970 | 7940 | 4901 |
| 428 | 20230913 | 121100 | 8957266880 | 7950 | 7950 | 7970 | 7950 | 2980 |
| 429 | 20230913 | 121000 | 8933572520 | 7950 | 7970 | 7970 | 7940 | 7189 |
| 430 | 20230913 | 120900 | 8876436860 | 7980 | 7980 | 7980 | 7950 | 9354 |
| 431 | 20230913 | 120800 | 8801994190 | 7980 | 7990 | 7990 | 7980 | 619 |
| 432 | 20230913 | 120700 | 8797054300 | 7990 | 7980 | 7990 | 7980 | 207 |
| 433 | 20230913 | 120600 | 8795402340 | 7980 | 7980 | 7990 | 7980 | 1385 |
| 434 | 20230913 | 120500 | 8784349420 | 7980 | 7980 | 7990 | 7980 | 527 |
| 435 | 20230913 | 120400 | 8780143440 | 7990 | 7990 | 8000 | 7980 | 4627 |
| 436 | 20230913 | 120300 | 8743174700 | 7990 | 7990 | 7990 | 7990 | 737 |
| 437 | 20230913 | 120200 | 8737286070 | 7990 | 7990 | 7990 | 7980 | 415 |
| 438 | 20230913 | 120100 | 8733970280 | 7980 | 7980 | 7980 | 7980 | 336 |
| 439 | 20230913 | 120000 | 8731289000 | 7980 | 7990 | 7990 | 7980 | 23 |
| 440 | 20230913 | 115900 | 8731105330 | 7980 | 7980 | 7980 | 7980 | 266 |
| 441 | 20230913 | 115800 | 8728982650 | 7980 | 7990 | 7990 | 7970 | 1398 |
| 442 | 20230913 | 115700 | 8717838200 | 7980 | 7980 | 7980 | 7970 | 175 |
| 443 | 20230913 | 115600 | 8716442790 | 7970 | 7970 | 7980 | 7970 | 1064 |
| 444 | 20230913 | 115500 | 8707956700 | 7970 | 7990 | 7990 | 7970 | 410 |
| 445 | 20230913 | 115400 | 8704684010 | 7990 | 8000 | 8000 | 7980 | 2523 |
| 446 | 20230913 | 115300 | 8684530170 | 7990 | 7970 | 7990 | 7970 | 2432 |
| 447 | 20230913 | 115200 | 8665118550 | 7960 | 7970 | 7970 | 7960 | 1256 |
| 448 | 20230913 | 115100 | 8655111400 | 7980 | 7970 | 7980 | 7970 | 1022 |
| 449 | 20230913 | 115000 | 8646964440 | 7970 | 7980 | 7990 | 7970 | 1215 |
| 450 | 20230913 | 114900 | 8637280640 | 7980 | 7990 | 7990 | 7980 | 1247 |
| 451 | 20230913 | 114800 | 8627329450 | 7980 | 7970 | 7980 | 7970 | 1980 |
| 452 | 20230913 | 114700 | 8611538040 | 7970 | 7970 | 7980 | 7970 | 1387 |
| 453 | 20230913 | 114600 | 8600483530 | 7980 | 7980 | 7990 | 7970 | 1780 |
| 454 | 20230913 | 114500 | 8586277650 | 7970 | 8000 | 8000 | 7970 | 1590 |
| 455 | 20230913 | 114400 | 8573590750 | 8000 | 8000 | 8000 | 7980 | 7429 |
| 456 | 20230913 | 114300 | 8514202540 | 8000 | 8000 | 8010 | 7990 | 2705 |
| 457 | 20230913 | 114200 | 8492570990 | 8000 | 7980 | 8000 | 7970 | 1563 |
| 458 | 20230913 | 114100 | 8480095950 | 7980 | 7970 | 7980 | 7970 | 1247 |
| 459 | 20230913 | 114000 | 8470152960 | 7990 | 7980 | 7990 | 7980 | 838 |
| 460 | 20230913 | 113900 | 8463465650 | 7980 | 7970 | 7990 | 7970 | 2794 |
| 461 | 20230913 | 113800 | 8441173830 | 7980 | 7990 | 8000 | 7970 | 2420 |
| 462 | 20230913 | 113700 | 8421860820 | 8000 | 8010 | 8010 | 7990 | 2325 |
| 463 | 20230913 | 113600 | 8403266750 | 7980 | 7980 | 8000 | 7980 | 2877 |
| 464 | 20230913 | 113500 | 8380298790 | 7970 | 7970 | 7980 | 7970 | 1959 |
| 465 | 20230913 | 113400 | 8364684300 | 7980 | 7980 | 7980 | 7950 | 5668 |
| 466 | 20230913 | 113300 | 8319502670 | 7980 | 8030 | 8050 | 7970 | 17937 |
| 467 | 20230913 | 113200 | 8176039970 | 8050 | 8060 | 8100 | 8010 | 20999 |
| 468 | 20230913 | 113100 | 8006880110 | 8060 | 8080 | 8110 | 8050 | 20813 |
| 469 | 20230913 | 113000 | 7838877740 | 8080 | 7960 | 8120 | 7960 | 44056 |
| 470 | 20230913 | 112900 | 7484334450 | 7960 | 7970 | 7970 | 7960 | 1290 |
| 471 | 20230913 | 112800 | 7474065970 | 7960 | 7960 | 7970 | 7960 | 1139 |
| 472 | 20230913 | 112700 | 7464998640 | 7960 | 7960 | 7970 | 7960 | 1590 |
| 473 | 20230913 | 112600 | 7452338710 | 7960 | 7970 | 7970 | 7960 | 1411 |
| 474 | 20230913 | 112500 | 7441106350 | 7970 | 7960 | 7970 | 7960 | 1852 |
| 475 | 20230913 | 112400 | 7426363100 | 7970 | 7980 | 7980 | 7960 | 1473 |
| 476 | 20230913 | 112300 | 7414633420 | 7970 | 7970 | 7980 | 7960 | 654 |
| 477 | 20230913 | 112200 | 7409421930 | 7970 | 7970 | 7980 | 7960 | 1918 |
| 478 | 20230913 | 112100 | 7394141220 | 7970 | 7970 | 7980 | 7970 | 2152 |
| 479 | 20230913 | 112000 | 7376987860 | 7970 | 7960 | 7970 | 7950 | 2383 |
| 480 | 20230913 | 111900 | 7358026990 | 7990 | 7940 | 8000 | 7930 | 7024 |
| 481 | 20230913 | 111800 | 7302135430 | 7940 | 7940 | 7950 | 7940 | 1969 |
| 482 | 20230913 | 111700 | 7286500260 | 7940 | 7960 | 7970 | 7930 | 3139 |
| 483 | 20230913 | 111600 | 7261562390 | 7960 | 7950 | 7970 | 7930 | 3863 |
| 484 | 20230913 | 111500 | 7230872050 | 7950 | 7960 | 7960 | 7930 | 3758 |
| 485 | 20230913 | 111400 | 7201021870 | 7950 | 7960 | 7970 | 7950 | 2439 |
| 486 | 20230913 | 111300 | 7181609570 | 7960 | 7980 | 7980 | 7950 | 4045 |
| 487 | 20230913 | 111200 | 7149405540 | 7980 | 7980 | 7990 | 7970 | 3223 |
| 488 | 20230913 | 111100 | 7123695070 | 7990 | 7990 | 7990 | 7980 | 2146 |
| 489 | 20230913 | 111000 | 7106551030 | 7990 | 7990 | 8000 | 7980 | 789 |
| 490 | 20230913 | 110900 | 7100250940 | 8000 | 8020 | 8020 | 8000 | 4285 |
| 491 | 20230913 | 110800 | 7065930640 | 8020 | 8010 | 8020 | 8010 | 7712 |
| 492 | 20230913 | 110700 | 7004139730 | 8010 | 8010 | 8020 | 8000 | 2694 |
| 493 | 20230913 | 110600 | 6982556990 | 8010 | 7980 | 8020 | 7960 | 4464 |
| 494 | 20230913 | 110500 | 6946885120 | 7970 | 8010 | 8020 | 7970 | 13244 |
| 495 | 20230913 | 110400 | 6840901610 | 8020 | 7990 | 8020 | 7990 | 8284 |
| 496 | 20230913 | 110300 | 6774532930 | 8000 | 8020 | 8030 | 7990 | 4029 |
| 497 | 20230913 | 110200 | 6742255740 | 8020 | 7950 | 8060 | 7950 | 29106 |
| 498 | 20230913 | 110100 | 6509229590 | 7950 | 7950 | 7960 | 7940 | 2907 |
| 499 | 20230913 | 110000 | 6486129310 | 7950 | 7950 | 7950 | 7940 | 3501 |
| 500 | 20230913 | 105900 | 6458296470 | 7950 | 7940 | 7960 | 7940 | 1815 |
| 501 | 20230913 | 105800 | 6443868590 | 7920 | 7950 | 7960 | 7920 | 11189 |
| 502 | 20230913 | 105700 | 6355133140 | 7950 | 7970 | 7970 | 7950 | 4393 |
| 503 | 20230913 | 105600 | 6320175520 | 7970 | 7950 | 7970 | 7940 | 7202 |
| 504 | 20230913 | 105500 | 6262890110 | 7950 | 7950 | 7960 | 7940 | 3880 |
| 505 | 20230913 | 105400 | 6232059140 | 7960 | 7970 | 7970 | 7940 | 10876 |
| 506 | 20230913 | 105300 | 6145587440 | 7970 | 7970 | 7980 | 7960 | 4981 |
| 507 | 20230913 | 105200 | 6105893960 | 7970 | 7970 | 7970 | 7960 | 1659 |
| 508 | 20230913 | 105100 | 6092683300 | 7960 | 7970 | 7980 | 7960 | 5024 |
| 509 | 20230913 | 105000 | 6052644170 | 7970 | 7980 | 7980 | 7970 | 3067 |
| 510 | 20230913 | 104900 | 6028179080 | 7990 | 7980 | 7990 | 7980 | 3267 |
| 511 | 20230913 | 104800 | 6002104640 | 7990 | 7990 | 7990 | 7980 | 5015 |
| 512 | 20230913 | 104700 | 5962071980 | 8000 | 7990 | 8000 | 7990 | 3898 |
| 513 | 20230913 | 104600 | 5930917200 | 7990 | 7990 | 8000 | 7980 | 3532 |
| 514 | 20230913 | 104500 | 5902696870 | 7980 | 7980 | 7990 | 7970 | 4357 |
| 515 | 20230913 | 104400 | 5867913520 | 7980 | 7960 | 7990 | 7950 | 2779 |
| 516 | 20230913 | 104300 | 5845779200 | 7950 | 8010 | 8010 | 7940 | 30349 |
| 517 | 20230913 | 104200 | 5603735580 | 8010 | 8010 | 8010 | 8000 | 2599 |
| 518 | 20230913 | 104100 | 5582918490 | 8010 | 8000 | 8020 | 8000 | 1918 |
| 519 | 20230913 | 104000 | 5567573390 | 8010 | 8010 | 8020 | 8000 | 5605 |
| 520 | 20230913 | 103900 | 5522679300 | 8010 | 8020 | 8020 | 8010 | 974 |
| 521 | 20230913 | 103800 | 5514876510 | 8020 | 8020 | 8020 | 8010 | 722 |
| 522 | 20230913 | 103700 | 5509086100 | 8020 | 8030 | 8030 | 8020 | 1762 |
| 523 | 20230913 | 103600 | 5494950280 | 8030 | 8030 | 8030 | 8020 | 4586 |
| 524 | 20230913 | 103500 | 5458167030 | 8040 | 8030 | 8040 | 8020 | 2141 |
| 525 | 20230913 | 103400 | 5440976210 | 8040 | 8030 | 8050 | 8030 | 3298 |
| 526 | 20230913 | 103300 | 5414485170 | 8030 | 8030 | 8040 | 8020 | 3140 |
| 527 | 20230913 | 103200 | 5389259890 | 8030 | 8010 | 8040 | 8010 | 2660 |
| 528 | 20230913 | 103100 | 5367912740 | 8010 | 8010 | 8020 | 8000 | 4828 |
| 529 | 20230913 | 103000 | 5329243570 | 8010 | 8020 | 8020 | 8010 | 5240 |
| 530 | 20230913 | 102900 | 5287246340 | 8010 | 8030 | 8030 | 8010 | 910 |
| 531 | 20230913 | 102800 | 5279952420 | 8020 | 8030 | 8030 | 8010 | 9170 |
| 532 | 20230913 | 102700 | 5206448970 | 8040 | 8030 | 8040 | 8030 | 5904 |
| 533 | 20230913 | 102600 | 5159004460 | 8030 | 8050 | 8050 | 8030 | 5628 |
| 534 | 20230913 | 102500 | 5113790090 | 8050 | 8050 | 8060 | 8040 | 4479 |
| 535 | 20230913 | 102400 | 5077762640 | 8050 | 8060 | 8060 | 8040 | 5112 |
| 536 | 20230913 | 102300 | 5036610090 | 8060 | 8060 | 8070 | 8060 | 1355 |
| 537 | 20230913 | 102200 | 5025688660 | 8060 | 8060 | 8060 | 8060 | 1297 |
| 538 | 20230913 | 102100 | 5015234840 | 8060 | 8060 | 8070 | 8050 | 3533 |
| 539 | 20230913 | 102000 | 4986764610 | 8060 | 8080 | 8080 | 8060 | 2750 |
| 540 | 20230913 | 101900 | 4964598970 | 8080 | 8100 | 8100 | 8040 | 15157 |
| 541 | 20230913 | 101800 | 4842344720 | 8100 | 8100 | 8100 | 8090 | 2940 |
| 542 | 20230913 | 101700 | 4818558130 | 8100 | 8110 | 8110 | 8100 | 714 |
| 543 | 20230913 | 101600 | 4812769920 | 8100 | 8100 | 8110 | 8080 | 5262 |
| 544 | 20230913 | 101500 | 4770223000 | 8100 | 8090 | 8100 | 8070 | 1880 |
| 545 | 20230913 | 101400 | 4755035910 | 8100 | 8120 | 8120 | 8090 | 1815 |
| 546 | 20230913 | 101300 | 4740329590 | 8110 | 8120 | 8130 | 8100 | 743 |
| 547 | 20230913 | 101200 | 4734297900 | 8120 | 8130 | 8130 | 8110 | 1197 |
| 548 | 20230913 | 101100 | 4724572620 | 8130 | 8130 | 8130 | 8120 | 3439 |
| 549 | 20230913 | 101000 | 4696630470 | 8130 | 8120 | 8160 | 8120 | 3596 |
| 550 | 20230913 | 100900 | 4667397260 | 8120 | 8080 | 8130 | 8070 | 7247 |
| 551 | 20230913 | 100800 | 4608724350 | 8070 | 8070 | 8080 | 8070 | 1386 |
| 552 | 20230913 | 100700 | 4597538490 | 8070 | 8070 | 8090 | 8050 | 11704 |
| 553 | 20230913 | 100600 | 4503084870 | 8070 | 8070 | 8090 | 8070 | 3089 |
| 554 | 20230913 | 100500 | 4478139750 | 8070 | 8080 | 8080 | 8070 | 3142 |
| 555 | 20230913 | 100400 | 4452765200 | 8080 | 8080 | 8090 | 8060 | 8156 |
| 556 | 20230913 | 100300 | 4386906270 | 8090 | 8080 | 8090 | 8070 | 2604 |
| 557 | 20230913 | 100200 | 4365863180 | 8080 | 8110 | 8110 | 8080 | 14162 |
| 558 | 20230913 | 100100 | 4251182790 | 8110 | 8130 | 8140 | 8110 | 5879 |
| 559 | 20230913 | 100000 | 4203473880 | 8140 | 8140 | 8140 | 8130 | 486 |
| 560 | 20230913 | 095900 | 4199520660 | 8140 | 8120 | 8140 | 8120 | 1734 |
| 561 | 20230913 | 095800 | 4185424790 | 8120 | 8140 | 8140 | 8120 | 6048 |
| 562 | 20230913 | 095700 | 4136257480 | 8140 | 8140 | 8150 | 8130 | 1005 |
| 563 | 20230913 | 095600 | 4128076840 | 8150 | 8170 | 8170 | 8140 | 987 |
| 564 | 20230913 | 095500 | 4120033940 | 8170 | 8180 | 8200 | 8150 | 7320 |
| 565 | 20230913 | 095400 | 4060245590 | 8190 | 8200 | 8210 | 8190 | 6634 |
| 566 | 20230913 | 095300 | 4005869490 | 8180 | 8180 | 8200 | 8170 | 3430 |
| 567 | 20230913 | 095200 | 3977798570 | 8180 | 8150 | 8190 | 8150 | 4947 |
| 568 | 20230913 | 095100 | 3937383620 | 8140 | 8130 | 8140 | 8120 | 6761 |
| 569 | 20230913 | 095000 | 3882432010 | 8130 | 8150 | 8150 | 8110 | 4584 |
| 570 | 20230913 | 094900 | 3845198800 | 8150 | 8120 | 8160 | 8120 | 4474 |
| 571 | 20230913 | 094800 | 3808805200 | 8120 | 8120 | 8130 | 8120 | 1571 |
| 572 | 20230913 | 094700 | 3796047420 | 8130 | 8140 | 8140 | 8110 | 3159 |
| 573 | 20230913 | 094600 | 3770396530 | 8130 | 8130 | 8130 | 8120 | 2765 |
| 574 | 20230913 | 094500 | 3747920280 | 8130 | 8150 | 8160 | 8130 | 3735 |
| 575 | 20230913 | 094400 | 3717497090 | 8150 | 8180 | 8180 | 8120 | 7712 |
| 576 | 20230913 | 094300 | 3654703720 | 8180 | 8210 | 8220 | 8150 | 8902 |
| 577 | 20230913 | 094200 | 3581692580 | 8200 | 8220 | 8230 | 8200 | 6752 |
| 578 | 20230913 | 094100 | 3526267210 | 8210 | 8230 | 8250 | 8210 | 5872 |
| 579 | 20230913 | 094000 | 3477939870 | 8230 | 8200 | 8260 | 8200 | 8193 |
| 580 | 20230913 | 093900 | 3410536290 | 8190 | 8190 | 8220 | 8190 | 8777 |
| 581 | 20230913 | 093800 | 3338591640 | 8180 | 8200 | 8200 | 8160 | 5085 |
| 582 | 20230913 | 093700 | 3297003350 | 8200 | 8150 | 8210 | 8150 | 13016 |
| 583 | 20230913 | 093600 | 3190558080 | 8150 | 8160 | 8170 | 8150 | 1508 |
| 584 | 20230913 | 093500 | 3178254210 | 8160 | 8150 | 8160 | 8140 | 2992 |
| 585 | 20230913 | 093400 | 3153873640 | 8150 | 8130 | 8150 | 8100 | 4595 |
| 586 | 20230913 | 093300 | 3116567030 | 8120 | 8140 | 8150 | 8120 | 3093 |
| 587 | 20230913 | 093200 | 3091403840 | 8150 | 8150 | 8160 | 8140 | 6414 |
| 588 | 20230913 | 093100 | 3039127010 | 8150 | 8130 | 8160 | 8120 | 4854 |
| 589 | 20230913 | 093000 | 2999606480 | 8130 | 8120 | 8130 | 8110 | 2441 |
| 590 | 20230913 | 092900 | 2979784040 | 8110 | 8110 | 8110 | 8100 | 4171 |
| 591 | 20230913 | 092800 | 2945960330 | 8110 | 8100 | 8120 | 8100 | 6987 |
| 592 | 20230913 | 092700 | 2889309080 | 8100 | 8100 | 8110 | 8100 | 3065 |
| 593 | 20230913 | 092600 | 2864482570 | 8100 | 8110 | 8110 | 8090 | 4207 |
| 594 | 20230913 | 092500 | 2830402890 | 8100 | 8060 | 8110 | 8060 | 10931 |
| 595 | 20230913 | 092400 | 2742037990 | 8060 | 8050 | 8070 | 8040 | 5058 |
| 596 | 20230913 | 092300 | 2701289490 | 8050 | 8050 | 8060 | 8040 | 6028 |
| 597 | 20230913 | 092200 | 2652771820 | 8060 | 8050 | 8060 | 8040 | 6731 |
| 598 | 20230913 | 092100 | 2598560110 | 8050 | 8050 | 8060 | 8040 | 1852 |
| 599 | 20230913 | 092000 | 2583643780 | 8050 | 8020 | 8090 | 8010 | 13890 |
| 600 | 20230913 | 091900 | 2471978100 | 8010 | 8030 | 8050 | 8010 | 8806 |
| 601 | 20230913 | 091800 | 2401297230 | 8030 | 8030 | 8080 | 8010 | 11578 |
| 602 | 20230913 | 091700 | 2308177380 | 8030 | 8020 | 8060 | 7970 | 14138 |
| 603 | 20230913 | 091600 | 2194854250 | 8020 | 8070 | 8070 | 7980 | 23778 |
| 604 | 20230913 | 091500 | 2004031290 | 8070 | 8060 | 8100 | 8050 | 15779 |
| 605 | 20230913 | 091400 | 1876589850 | 8070 | 8100 | 8100 | 8030 | 22099 |
| 606 | 20230913 | 091300 | 1698412740 | 8100 | 8120 | 8120 | 8080 | 13224 |
| 607 | 20230913 | 091200 | 1591291530 | 8110 | 8120 | 8120 | 8090 | 13077 |
| 608 | 20230913 | 091100 | 1485346360 | 8130 | 8150 | 8170 | 8120 | 7004 |
| 609 | 20230913 | 091000 | 1428378340 | 8150 | 8180 | 8190 | 8150 | 11387 |
| 610 | 20230913 | 090900 | 1335417860 | 8170 | 8230 | 8240 | 8170 | 21324 |
| 611 | 20230913 | 090800 | 1160547630 | 8230 | 8190 | 8240 | 8150 | 11689 |
| 612 | 20230913 | 090700 | 1064772720 | 8180 | 8100 | 8180 | 8100 | 23134 |
| 613 | 20230913 | 090600 | 876579640 | 8100 | 8140 | 8170 | 8100 | 16131 |
| 614 | 20230913 | 090500 | 745417710 | 8140 | 8170 | 8190 | 8140 | 18624 |
| 615 | 20230913 | 090400 | 593278430 | 8180 | 8200 | 8220 | 8130 | 14088 |
| 616 | 20230913 | 090300 | 478117550 | 8200 | 8230 | 8260 | 8200 | 5613 |
| 617 | 20230913 | 090200 | 431900060 | 8250 | 8200 | 8250 | 8180 | 12517 |
| 618 | 20230913 | 090100 | 329182880 | 8180 | 8200 | 8240 | 8180 | 7890 |
| 619 | 20230913 | 090000 | 264418740 | 8210 | 8270 | 8270 | 8130 | 31692 |