32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 3 | 20230914 | 191400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230914 | 191300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230914 | 191200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230914 | 191100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230914 | 191000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230914 | 190900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230914 | 190800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230914 | 190700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230914 | 190600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230914 | 190500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230914 | 190400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230914 | 190300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230914 | 190200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230914 | 190100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230914 | 190000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230914 | 185900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230914 | 185800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230914 | 185700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230914 | 185600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230914 | 185500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230914 | 185400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230914 | 185300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230914 | 185200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230914 | 185100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230914 | 185000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230914 | 184900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230914 | 184800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230914 | 184700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230914 | 184600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230914 | 184500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 33 | 20230914 | 184400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230914 | 184300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230914 | 184200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230914 | 184100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230914 | 184000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230914 | 183900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230914 | 183800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230914 | 183700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230914 | 183600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230914 | 183500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230914 | 183400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230914 | 183300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230914 | 183200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230914 | 183100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230914 | 183000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230914 | 182900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230914 | 182800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230914 | 182700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230914 | 182600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230914 | 182500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230914 | 182400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230914 | 182300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230914 | 182200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230914 | 182100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230914 | 182000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230914 | 181900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230914 | 181800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230914 | 181700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230914 | 181600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230914 | 181500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 63 | 20230914 | 181400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230914 | 181300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230914 | 181200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230914 | 181100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230914 | 181000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230914 | 180900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230914 | 180800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230914 | 180700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230914 | 180600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230914 | 180500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230914 | 180400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230914 | 180300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230914 | 180200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230914 | 180100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230914 | 180000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230914 | 175900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230914 | 175800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230914 | 175700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230914 | 175600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230914 | 175500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230914 | 175400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230914 | 175300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230914 | 175200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230914 | 175100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230914 | 175000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230914 | 174900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230914 | 174800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230914 | 174700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230914 | 174600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230914 | 174500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 93 | 20230914 | 174400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230914 | 174300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230914 | 174200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230914 | 174100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230914 | 174000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230914 | 173900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230914 | 173800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230914 | 173700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230914 | 173600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230914 | 173500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230914 | 173400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230914 | 173300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230914 | 173200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230914 | 173100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230914 | 173000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230914 | 172900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230914 | 172800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230914 | 172700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230914 | 172600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230914 | 172500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230914 | 172400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230914 | 172300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230914 | 172200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230914 | 172100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230914 | 172000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230914 | 171900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230914 | 171800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230914 | 171700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230914 | 171600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230914 | 171500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 123 | 20230914 | 171400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230914 | 171300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230914 | 171200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230914 | 171100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230914 | 171000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230914 | 170900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230914 | 170800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230914 | 170700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230914 | 170600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230914 | 170500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230914 | 170400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230914 | 170300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230914 | 170200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230914 | 170100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230914 | 170000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230914 | 165900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230914 | 165800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230914 | 165700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230914 | 165600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230914 | 165500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230914 | 165400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230914 | 165300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230914 | 165200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230914 | 165100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230914 | 165000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230914 | 164900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230914 | 164800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230914 | 164700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230914 | 164600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230914 | 164500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 153 | 20230914 | 164400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230914 | 164300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230914 | 164200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230914 | 164100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230914 | 164000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230914 | 163900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230914 | 163800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230914 | 163700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230914 | 163600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230914 | 163500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230914 | 163400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230914 | 163300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230914 | 163200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230914 | 163100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230914 | 163000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230914 | 162900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230914 | 162800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230914 | 162700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230914 | 162600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230914 | 162500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230914 | 162400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230914 | 162300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230914 | 162200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230914 | 162100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230914 | 162000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230914 | 161900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230914 | 161800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230914 | 161700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230914 | 161600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230914 | 161500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 183 | 20230914 | 161400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230914 | 161300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230914 | 161200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230914 | 161100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230914 | 161000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230914 | 160900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230914 | 160800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230914 | 160700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230914 | 160600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230914 | 160500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230914 | 160400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230914 | 160300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230914 | 160200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230914 | 160100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230914 | 160000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230914 | 155900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230914 | 155800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230914 | 155700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230914 | 155600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230914 | 155500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230914 | 155400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230914 | 155300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230914 | 155200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230914 | 155100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230914 | 155000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230914 | 154900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230914 | 154800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230914 | 154700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230914 | 154600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230914 | 154500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 213 | 20230914 | 154400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230914 | 154300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230914 | 154200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230914 | 154100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230914 | 154000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230914 | 153900 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230914 | 153800 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230914 | 153700 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230914 | 153600 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230914 | 153500 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230914 | 153400 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230914 | 153300 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230914 | 153200 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230914 | 153100 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230914 | 153000 | 92554023700 | 8430 | 8430 | 8430 | 8430 | 29700 |
| 228 | 20230914 | 152900 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20230914 | 152800 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20230914 | 152700 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20230914 | 152600 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20230914 | 152500 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20230914 | 152400 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20230914 | 152300 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20230914 | 152200 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20230914 | 152100 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20230914 | 152000 | 92303652700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20230914 | 151900 | 92303652700 | 8410 | 8430 | 8450 | 8400 | 19195 |
| 239 | 20230914 | 151800 | 92142069880 | 8460 | 8360 | 8500 | 8350 | 35730 |
| 240 | 20230914 | 151700 | 91840612230 | 8370 | 8310 | 8370 | 8310 | 9827 |
| 241 | 20230914 | 151600 | 91758660700 | 8310 | 8270 | 8320 | 8260 | 12717 |
| 242 | 20230914 | 151500 | 91653393610 | 8270 | 8280 | 8290 | 8260 | 3454 |
| 243 | 20230914 | 151400 | 91624844190 | 8290 | 8280 | 8290 | 8270 | 5084 |
| 244 | 20230914 | 151300 | 91582754950 | 8280 | 8320 | 8320 | 8280 | 6524 |
| 245 | 20230914 | 151200 | 91528650110 | 8320 | 8300 | 8340 | 8300 | 8462 |
| 246 | 20230914 | 151100 | 91458323930 | 8300 | 8320 | 8320 | 8300 | 2991 |
| 247 | 20230914 | 151000 | 91433466920 | 8310 | 8310 | 8320 | 8300 | 9412 |
| 248 | 20230914 | 150900 | 91355297900 | 8310 | 8300 | 8320 | 8280 | 4598 |
| 249 | 20230914 | 150800 | 91317126630 | 8290 | 8280 | 8310 | 8270 | 5862 |
| 250 | 20230914 | 150700 | 91268500630 | 8280 | 8290 | 8290 | 8270 | 3257 |
| 251 | 20230914 | 150600 | 91241519330 | 8290 | 8260 | 8290 | 8250 | 13138 |
| 252 | 20230914 | 150500 | 91132932180 | 8260 | 8280 | 8300 | 8260 | 7890 |
| 253 | 20230914 | 150400 | 91067665440 | 8280 | 8300 | 8310 | 8280 | 4796 |
| 254 | 20230914 | 150300 | 91027887970 | 8300 | 8320 | 8320 | 8300 | 1576 |
| 255 | 20230914 | 150200 | 91014800960 | 8320 | 8320 | 8330 | 8320 | 1717 |
| 256 | 20230914 | 150100 | 91000505570 | 8320 | 8340 | 8340 | 8310 | 3490 |
| 257 | 20230914 | 150000 | 90971433720 | 8340 | 8340 | 8370 | 8320 | 4382 |
| 258 | 20230914 | 145900 | 90934879610 | 8340 | 8340 | 8360 | 8340 | 5501 |
| 259 | 20230914 | 145800 | 90888949160 | 8340 | 8300 | 8340 | 8300 | 4311 |
| 260 | 20230914 | 145700 | 90853100220 | 8300 | 8290 | 8300 | 8270 | 5222 |
| 261 | 20230914 | 145600 | 90809812590 | 8290 | 8320 | 8330 | 8280 | 6716 |
| 262 | 20230914 | 145500 | 90754050750 | 8320 | 8310 | 8330 | 8300 | 7348 |
| 263 | 20230914 | 145400 | 90692974070 | 8320 | 8290 | 8320 | 8290 | 6496 |
| 264 | 20230914 | 145300 | 90638987420 | 8280 | 8280 | 8320 | 8270 | 17895 |
| 265 | 20230914 | 145200 | 90490650390 | 8290 | 8310 | 8320 | 8280 | 13637 |
| 266 | 20230914 | 145100 | 90377535970 | 8310 | 8350 | 8350 | 8310 | 6400 |
| 267 | 20230914 | 145000 | 90324232440 | 8350 | 8330 | 8370 | 8330 | 1658 |
| 268 | 20230914 | 144900 | 90310376160 | 8360 | 8360 | 8370 | 8340 | 3407 |
| 269 | 20230914 | 144800 | 90281902210 | 8360 | 8330 | 8360 | 8330 | 1565 |
| 270 | 20230914 | 144700 | 90268831770 | 8330 | 8310 | 8330 | 8300 | 2686 |
| 271 | 20230914 | 144600 | 90246501980 | 8310 | 8320 | 8330 | 8300 | 6264 |
| 272 | 20230914 | 144500 | 90194454530 | 8320 | 8330 | 8350 | 8320 | 4634 |
| 273 | 20230914 | 144400 | 90155880370 | 8330 | 8350 | 8360 | 8330 | 2954 |
| 274 | 20230914 | 144300 | 90131231300 | 8360 | 8340 | 8370 | 8340 | 7304 |
| 275 | 20230914 | 144200 | 90070207950 | 8340 | 8340 | 8350 | 8330 | 6894 |
| 276 | 20230914 | 144100 | 90012752710 | 8340 | 8340 | 8360 | 8320 | 11186 |
| 277 | 20230914 | 144000 | 89919472430 | 8330 | 8360 | 8380 | 8330 | 11665 |
| 278 | 20230914 | 143900 | 89821947660 | 8360 | 8380 | 8380 | 8360 | 4420 |
| 279 | 20230914 | 143800 | 89784954220 | 8380 | 8400 | 8400 | 8380 | 5097 |
| 280 | 20230914 | 143700 | 89742194600 | 8400 | 8400 | 8410 | 8400 | 4337 |
| 281 | 20230914 | 143600 | 89705760290 | 8400 | 8430 | 8430 | 8400 | 9228 |
| 282 | 20230914 | 143500 | 89628199560 | 8420 | 8440 | 8460 | 8420 | 6729 |
| 283 | 20230914 | 143400 | 89571381400 | 8450 | 8470 | 8470 | 8440 | 5189 |
| 284 | 20230914 | 143300 | 89527553720 | 8460 | 8440 | 8460 | 8420 | 9148 |
| 285 | 20230914 | 143200 | 89450277900 | 8440 | 8460 | 8460 | 8440 | 4120 |
| 286 | 20230914 | 143100 | 89415448660 | 8460 | 8480 | 8490 | 8460 | 3536 |
| 287 | 20230914 | 143000 | 89385503580 | 8490 | 8470 | 8490 | 8470 | 2336 |
| 288 | 20230914 | 142900 | 89365697750 | 8460 | 8450 | 8460 | 8450 | 3511 |
| 289 | 20230914 | 142800 | 89336002120 | 8450 | 8460 | 8470 | 8420 | 9010 |
| 290 | 20230914 | 142700 | 89259929280 | 8470 | 8500 | 8500 | 8470 | 6889 |
| 291 | 20230914 | 142600 | 89201507430 | 8500 | 8510 | 8510 | 8470 | 12963 |
| 292 | 20230914 | 142500 | 89091454690 | 8480 | 8490 | 8530 | 8470 | 23005 |
| 293 | 20230914 | 142400 | 88896010340 | 8480 | 8450 | 8480 | 8430 | 19313 |
| 294 | 20230914 | 142300 | 88732711580 | 8440 | 8450 | 8450 | 8430 | 3674 |
| 295 | 20230914 | 142200 | 88701727760 | 8450 | 8410 | 8460 | 8410 | 6807 |
| 296 | 20230914 | 142100 | 88644384370 | 8420 | 8410 | 8430 | 8410 | 3974 |
| 297 | 20230914 | 142000 | 88610928250 | 8410 | 8380 | 8430 | 8380 | 5629 |
| 298 | 20230914 | 141900 | 88563603010 | 8380 | 8430 | 8430 | 8380 | 7526 |
| 299 | 20230914 | 141800 | 88500401790 | 8420 | 8400 | 8460 | 8400 | 19309 |
| 300 | 20230914 | 141700 | 88337744190 | 8400 | 8390 | 8400 | 8390 | 3673 |
| 301 | 20230914 | 141600 | 88306896520 | 8390 | 8350 | 8400 | 8350 | 7983 |
| 302 | 20230914 | 141500 | 88239953400 | 8350 | 8370 | 8370 | 8350 | 3557 |
| 303 | 20230914 | 141400 | 88210233310 | 8370 | 8380 | 8380 | 8360 | 2003 |
| 304 | 20230914 | 141300 | 88193471150 | 8380 | 8370 | 8380 | 8370 | 3662 |
| 305 | 20230914 | 141200 | 88162799770 | 8360 | 8380 | 8390 | 8360 | 11517 |
| 306 | 20230914 | 141100 | 88066257810 | 8380 | 8340 | 8380 | 8330 | 8499 |
| 307 | 20230914 | 141000 | 87995215140 | 8340 | 8350 | 8360 | 8340 | 1224 |
| 308 | 20230914 | 140900 | 87985005630 | 8350 | 8360 | 8360 | 8340 | 3329 |
| 309 | 20230914 | 140800 | 87957183590 | 8360 | 8360 | 8380 | 8360 | 4266 |
| 310 | 20230914 | 140700 | 87921493130 | 8360 | 8370 | 8380 | 8360 | 2248 |
| 311 | 20230914 | 140600 | 87902687940 | 8370 | 8320 | 8390 | 8310 | 5984 |
| 312 | 20230914 | 140500 | 87852675780 | 8310 | 8280 | 8320 | 8280 | 7894 |
| 313 | 20230914 | 140400 | 87787179490 | 8270 | 8290 | 8290 | 8270 | 5912 |
| 314 | 20230914 | 140300 | 87738190560 | 8290 | 8290 | 8300 | 8280 | 4640 |
| 315 | 20230914 | 140200 | 87699728350 | 8280 | 8280 | 8290 | 8270 | 3172 |
| 316 | 20230914 | 140100 | 87673462360 | 8280 | 8290 | 8290 | 8280 | 3119 |
| 317 | 20230914 | 140000 | 87647626390 | 8290 | 8300 | 8300 | 8260 | 17246 |
| 318 | 20230914 | 135900 | 87504776500 | 8310 | 8330 | 8330 | 8300 | 9118 |
| 319 | 20230914 | 135800 | 87428934590 | 8330 | 8340 | 8350 | 8330 | 2728 |
| 320 | 20230914 | 135700 | 87406204020 | 8340 | 8370 | 8370 | 8340 | 4964 |
| 321 | 20230914 | 135600 | 87364777960 | 8370 | 8380 | 8390 | 8370 | 1940 |
| 322 | 20230914 | 135500 | 87348521870 | 8380 | 8390 | 8390 | 8350 | 5196 |
| 323 | 20230914 | 135400 | 87305061480 | 8390 | 8340 | 8390 | 8340 | 18069 |
| 324 | 20230914 | 135300 | 87153936740 | 8340 | 8370 | 8380 | 8340 | 7733 |
| 325 | 20230914 | 135200 | 87089275830 | 8370 | 8390 | 8400 | 8370 | 11567 |
| 326 | 20230914 | 135100 | 86992321590 | 8400 | 8370 | 8400 | 8370 | 5252 |
| 327 | 20230914 | 135000 | 86948295740 | 8370 | 8370 | 8380 | 8360 | 4464 |
| 328 | 20230914 | 134900 | 86910933140 | 8360 | 8360 | 8370 | 8350 | 5253 |
| 329 | 20230914 | 134800 | 86866992190 | 8370 | 8370 | 8380 | 8360 | 4911 |
| 330 | 20230914 | 134700 | 86825920110 | 8370 | 8360 | 8370 | 8360 | 1560 |
| 331 | 20230914 | 134600 | 86812863110 | 8360 | 8360 | 8380 | 8360 | 7107 |
| 332 | 20230914 | 134500 | 86753385310 | 8350 | 8360 | 8370 | 8350 | 1976 |
| 333 | 20230914 | 134400 | 86736874880 | 8360 | 8340 | 8360 | 8340 | 3153 |
| 334 | 20230914 | 134300 | 86710529170 | 8340 | 8340 | 8350 | 8340 | 463 |
| 335 | 20230914 | 134200 | 86706667740 | 8340 | 8340 | 8350 | 8330 | 1953 |
| 336 | 20230914 | 134100 | 86690378690 | 8340 | 8370 | 8370 | 8340 | 5849 |
| 337 | 20230914 | 134000 | 86641542550 | 8360 | 8370 | 8370 | 8360 | 3948 |
| 338 | 20230914 | 133900 | 86608513920 | 8370 | 8350 | 8380 | 8350 | 4064 |
| 339 | 20230914 | 133800 | 86574533400 | 8350 | 8350 | 8350 | 8350 | 1213 |
| 340 | 20230914 | 133700 | 86564404850 | 8360 | 8350 | 8370 | 8330 | 4258 |
| 341 | 20230914 | 133600 | 86528884480 | 8350 | 8370 | 8380 | 8350 | 1199 |
| 342 | 20230914 | 133500 | 86518850430 | 8380 | 8360 | 8380 | 8360 | 8747 |
| 343 | 20230914 | 133400 | 86445608050 | 8350 | 8320 | 8350 | 8320 | 1920 |
| 344 | 20230914 | 133300 | 86429604800 | 8320 | 8330 | 8330 | 8300 | 6903 |
| 345 | 20230914 | 133200 | 86372170200 | 8330 | 8330 | 8340 | 8310 | 8483 |
| 346 | 20230914 | 133100 | 86301511480 | 8320 | 8330 | 8340 | 8320 | 7974 |
| 347 | 20230914 | 133000 | 86235118700 | 8330 | 8360 | 8360 | 8330 | 5850 |
| 348 | 20230914 | 132900 | 86186297390 | 8360 | 8360 | 8370 | 8350 | 4405 |
| 349 | 20230914 | 132800 | 86149465520 | 8360 | 8340 | 8360 | 8330 | 4281 |
| 350 | 20230914 | 132700 | 86113732370 | 8340 | 8330 | 8340 | 8320 | 4330 |
| 351 | 20230914 | 132600 | 86077693750 | 8330 | 8330 | 8370 | 8320 | 13783 |
| 352 | 20230914 | 132500 | 85962750300 | 8330 | 8340 | 8350 | 8310 | 15872 |
| 353 | 20230914 | 132400 | 85830528200 | 8340 | 8260 | 8340 | 8240 | 25847 |
| 354 | 20230914 | 132300 | 85616321520 | 8250 | 8250 | 8260 | 8240 | 11325 |
| 355 | 20230914 | 132200 | 85522892880 | 8250 | 8260 | 8270 | 8240 | 9421 |
| 356 | 20230914 | 132100 | 85445146130 | 8260 | 8230 | 8260 | 8220 | 21815 |
| 357 | 20230914 | 132000 | 85265417760 | 8230 | 8220 | 8240 | 8220 | 8518 |
| 358 | 20230914 | 131900 | 85195314810 | 8220 | 8220 | 8240 | 8220 | 10505 |
| 359 | 20230914 | 131800 | 85108901040 | 8230 | 8220 | 8250 | 8220 | 18455 |
| 360 | 20230914 | 131700 | 84956952510 | 8230 | 8240 | 8240 | 8180 | 60348 |
| 361 | 20230914 | 131600 | 84461294130 | 8240 | 8240 | 8300 | 8230 | 42217 |
| 362 | 20230914 | 131500 | 84112764560 | 8250 | 8280 | 8290 | 8250 | 14798 |
| 363 | 20230914 | 131400 | 83990360070 | 8290 | 8250 | 8300 | 8230 | 36364 |
| 364 | 20230914 | 131300 | 83690219730 | 8250 | 8290 | 8300 | 8250 | 17540 |
| 365 | 20230914 | 131200 | 83545169860 | 8290 | 8280 | 8300 | 8260 | 18526 |
| 366 | 20230914 | 131100 | 83391827260 | 8270 | 8290 | 8290 | 8230 | 46950 |
| 367 | 20230914 | 131000 | 83003736000 | 8300 | 8330 | 8340 | 8270 | 44900 |
| 368 | 20230914 | 130900 | 82631111360 | 8340 | 8440 | 8450 | 8340 | 54831 |
| 369 | 20230914 | 130800 | 82170733250 | 8440 | 8440 | 8450 | 8430 | 4187 |
| 370 | 20230914 | 130700 | 82135397470 | 8440 | 8440 | 8480 | 8440 | 5175 |
| 371 | 20230914 | 130600 | 82091649910 | 8440 | 8470 | 8470 | 8430 | 5184 |
| 372 | 20230914 | 130500 | 82047875540 | 8470 | 8500 | 8500 | 8460 | 3571 |
| 373 | 20230914 | 130400 | 82017594280 | 8490 | 8490 | 8500 | 8480 | 4836 |
| 374 | 20230914 | 130300 | 81976543840 | 8480 | 8480 | 8490 | 8480 | 2740 |
| 375 | 20230914 | 130200 | 81953292210 | 8480 | 8460 | 8480 | 8450 | 3946 |
| 376 | 20230914 | 130100 | 81919880850 | 8450 | 8440 | 8460 | 8440 | 2843 |
| 377 | 20230914 | 130000 | 81895867960 | 8440 | 8430 | 8440 | 8430 | 3954 |
| 378 | 20230914 | 125900 | 81862509040 | 8430 | 8440 | 8450 | 8420 | 11378 |
| 379 | 20230914 | 125800 | 81766572540 | 8440 | 8440 | 8450 | 8430 | 7617 |
| 380 | 20230914 | 125700 | 81702286220 | 8440 | 8460 | 8470 | 8440 | 8334 |
| 381 | 20230914 | 125600 | 81631855030 | 8460 | 8460 | 8470 | 8450 | 2679 |
| 382 | 20230914 | 125500 | 81609174280 | 8460 | 8490 | 8490 | 8460 | 2220 |
| 383 | 20230914 | 125400 | 81590363630 | 8500 | 8470 | 8500 | 8460 | 6039 |
| 384 | 20230914 | 125300 | 81539221160 | 8470 | 8460 | 8470 | 8450 | 4934 |
| 385 | 20230914 | 125200 | 81497471180 | 8460 | 8480 | 8490 | 8420 | 28015 |
| 386 | 20230914 | 125100 | 81260759670 | 8490 | 8520 | 8520 | 8480 | 10664 |
| 387 | 20230914 | 125000 | 81170113420 | 8520 | 8520 | 8530 | 8510 | 4462 |
| 388 | 20230914 | 124900 | 81132103910 | 8530 | 8530 | 8530 | 8520 | 2512 |
| 389 | 20230914 | 124800 | 81110687870 | 8530 | 8540 | 8540 | 8520 | 5075 |
| 390 | 20230914 | 124700 | 81067431140 | 8540 | 8570 | 8580 | 8530 | 2093 |
| 391 | 20230914 | 124600 | 81049538140 | 8570 | 8530 | 8580 | 8520 | 9256 |
| 392 | 20230914 | 124500 | 80970318770 | 8530 | 8520 | 8530 | 8500 | 7915 |
| 393 | 20230914 | 124400 | 80902926630 | 8520 | 8530 | 8530 | 8500 | 7113 |
| 394 | 20230914 | 124300 | 80842436750 | 8530 | 8540 | 8540 | 8510 | 12451 |
| 395 | 20230914 | 124200 | 80736327780 | 8540 | 8530 | 8540 | 8530 | 3692 |
| 396 | 20230914 | 124100 | 80704833810 | 8530 | 8530 | 8540 | 8520 | 7300 |
| 397 | 20230914 | 124000 | 80642582910 | 8530 | 8510 | 8560 | 8510 | 9733 |
| 398 | 20230914 | 123900 | 80559483320 | 8520 | 8520 | 8530 | 8510 | 9218 |
| 399 | 20230914 | 123800 | 80480979610 | 8530 | 8520 | 8550 | 8520 | 11693 |
| 400 | 20230914 | 123700 | 80381198550 | 8520 | 8510 | 8540 | 8510 | 8834 |
| 401 | 20230914 | 123600 | 80305948830 | 8510 | 8530 | 8540 | 8480 | 34303 |
| 402 | 20230914 | 123500 | 80014307440 | 8540 | 8550 | 8590 | 8540 | 18378 |
| 403 | 20230914 | 123400 | 79857021550 | 8560 | 8590 | 8620 | 8520 | 27372 |
| 404 | 20230914 | 123300 | 79622517030 | 8600 | 8620 | 8630 | 8580 | 19275 |
| 405 | 20230914 | 123200 | 79456650990 | 8610 | 8610 | 8620 | 8570 | 21810 |
| 406 | 20230914 | 123100 | 79269266070 | 8620 | 8640 | 8640 | 8600 | 22579 |
| 407 | 20230914 | 123000 | 79074724280 | 8640 | 8720 | 8720 | 8610 | 47979 |
| 408 | 20230914 | 122900 | 78658858030 | 8710 | 8690 | 8740 | 8690 | 19595 |
| 409 | 20230914 | 122800 | 78488228270 | 8710 | 8770 | 8770 | 8670 | 35941 |
| 410 | 20230914 | 122700 | 78174696520 | 8760 | 8780 | 8820 | 8760 | 72558 |
| 411 | 20230914 | 122600 | 77536907590 | 8780 | 8690 | 8800 | 8680 | 80108 |
| 412 | 20230914 | 122500 | 76835512010 | 8700 | 8670 | 8700 | 8660 | 31535 |
| 413 | 20230914 | 122400 | 76562072380 | 8680 | 8660 | 8680 | 8650 | 23398 |
| 414 | 20230914 | 122300 | 76359337730 | 8650 | 8640 | 8660 | 8640 | 16079 |
| 415 | 20230914 | 122200 | 76220312640 | 8650 | 8600 | 8650 | 8590 | 34852 |
| 416 | 20230914 | 122100 | 75919412710 | 8600 | 8590 | 8600 | 8570 | 26006 |
| 417 | 20230914 | 122000 | 75696123420 | 8580 | 8560 | 8590 | 8550 | 20723 |
| 418 | 20230914 | 121900 | 75518503200 | 8550 | 8540 | 8560 | 8520 | 11589 |
| 419 | 20230914 | 121800 | 75419569000 | 8530 | 8520 | 8560 | 8520 | 8104 |
| 420 | 20230914 | 121700 | 75350368540 | 8530 | 8550 | 8560 | 8520 | 8208 |
| 421 | 20230914 | 121600 | 75280269400 | 8540 | 8550 | 8560 | 8510 | 16439 |
| 422 | 20230914 | 121500 | 75139852300 | 8560 | 8510 | 8560 | 8500 | 26848 |
| 423 | 20230914 | 121400 | 74910540280 | 8500 | 8520 | 8520 | 8490 | 3928 |
| 424 | 20230914 | 121300 | 74877118030 | 8510 | 8490 | 8520 | 8490 | 4082 |
| 425 | 20230914 | 121200 | 74842412110 | 8490 | 8510 | 8520 | 8490 | 10522 |
| 426 | 20230914 | 121100 | 74752868020 | 8520 | 8480 | 8520 | 8480 | 7820 |
| 427 | 20230914 | 121000 | 74686304580 | 8500 | 8480 | 8520 | 8470 | 10581 |
| 428 | 20230914 | 120900 | 74596399130 | 8490 | 8460 | 8490 | 8450 | 4613 |
| 429 | 20230914 | 120800 | 74557335640 | 8450 | 8480 | 8480 | 8430 | 10092 |
| 430 | 20230914 | 120700 | 74471983240 | 8450 | 8430 | 8480 | 8420 | 11265 |
| 431 | 20230914 | 120600 | 74376747980 | 8430 | 8510 | 8520 | 8420 | 28438 |
| 432 | 20230914 | 120500 | 74135868230 | 8500 | 8490 | 8520 | 8490 | 4872 |
| 433 | 20230914 | 120400 | 74094464250 | 8490 | 8500 | 8520 | 8490 | 6433 |
| 434 | 20230914 | 120300 | 74039786100 | 8500 | 8470 | 8510 | 8470 | 4647 |
| 435 | 20230914 | 120200 | 74000310480 | 8470 | 8480 | 8490 | 8470 | 6476 |
| 436 | 20230914 | 120100 | 73945405700 | 8480 | 8470 | 8490 | 8470 | 3988 |
| 437 | 20230914 | 120000 | 73911590590 | 8470 | 8500 | 8510 | 8470 | 6502 |
| 438 | 20230914 | 115900 | 73856392310 | 8500 | 8520 | 8530 | 8500 | 2222 |
| 439 | 20230914 | 115800 | 73837491840 | 8510 | 8530 | 8530 | 8490 | 13535 |
| 440 | 20230914 | 115700 | 73722408730 | 8530 | 8510 | 8540 | 8510 | 5552 |
| 441 | 20230914 | 115600 | 73675088600 | 8510 | 8510 | 8520 | 8500 | 5913 |
| 442 | 20230914 | 115500 | 73624758100 | 8500 | 8530 | 8550 | 8500 | 7850 |
| 443 | 20230914 | 115400 | 73557855860 | 8540 | 8560 | 8580 | 8540 | 14120 |
| 444 | 20230914 | 115300 | 73436977670 | 8560 | 8530 | 8570 | 8530 | 6850 |
| 445 | 20230914 | 115200 | 73378463640 | 8540 | 8560 | 8570 | 8540 | 11725 |
| 446 | 20230914 | 115100 | 73278176530 | 8560 | 8530 | 8560 | 8520 | 11838 |
| 447 | 20230914 | 115000 | 73176968210 | 8530 | 8500 | 8530 | 8500 | 14741 |
| 448 | 20230914 | 114900 | 73051370840 | 8510 | 8480 | 8510 | 8470 | 6601 |
| 449 | 20230914 | 114800 | 72995342450 | 8470 | 8510 | 8510 | 8460 | 12869 |
| 450 | 20230914 | 114700 | 72886168830 | 8510 | 8510 | 8530 | 8500 | 7604 |
| 451 | 20230914 | 114600 | 72821408890 | 8520 | 8500 | 8520 | 8490 | 7265 |
| 452 | 20230914 | 114500 | 72759597430 | 8500 | 8500 | 8500 | 8470 | 16424 |
| 453 | 20230914 | 114400 | 72620174180 | 8500 | 8470 | 8510 | 8470 | 6585 |
| 454 | 20230914 | 114300 | 72564307010 | 8470 | 8460 | 8470 | 8460 | 2925 |
| 455 | 20230914 | 114200 | 72539544040 | 8460 | 8470 | 8470 | 8430 | 12623 |
| 456 | 20230914 | 114100 | 72432901570 | 8470 | 8450 | 8490 | 8440 | 23675 |
| 457 | 20230914 | 114000 | 72232514860 | 8460 | 8450 | 8470 | 8440 | 4035 |
| 458 | 20230914 | 113900 | 72198397660 | 8450 | 8430 | 8460 | 8430 | 9014 |
| 459 | 20230914 | 113800 | 72122285100 | 8440 | 8450 | 8450 | 8430 | 3715 |
| 460 | 20230914 | 113700 | 72090919620 | 8450 | 8420 | 8450 | 8410 | 5559 |
| 461 | 20230914 | 113600 | 72044054150 | 8420 | 8450 | 8450 | 8410 | 11240 |
| 462 | 20230914 | 113500 | 71949439060 | 8450 | 8460 | 8470 | 8430 | 9889 |
| 463 | 20230914 | 113400 | 71865907030 | 8470 | 8530 | 8530 | 8450 | 21686 |
| 464 | 20230914 | 113300 | 71681898030 | 8530 | 8490 | 8530 | 8490 | 18497 |
| 465 | 20230914 | 113200 | 71524382610 | 8490 | 8480 | 8500 | 8480 | 7948 |
| 466 | 20230914 | 113100 | 71456938100 | 8480 | 8470 | 8500 | 8460 | 12865 |
| 467 | 20230914 | 113000 | 71347882680 | 8470 | 8400 | 8470 | 8400 | 14305 |
| 468 | 20230914 | 112900 | 71227358230 | 8420 | 8420 | 8420 | 8390 | 7966 |
| 469 | 20230914 | 112800 | 71160402960 | 8420 | 8420 | 8430 | 8400 | 14695 |
| 470 | 20230914 | 112700 | 71036657820 | 8410 | 8410 | 8410 | 8360 | 17847 |
| 471 | 20230914 | 112600 | 70887031710 | 8410 | 8460 | 8470 | 8410 | 20927 |
| 472 | 20230914 | 112500 | 70710368900 | 8450 | 8410 | 8450 | 8400 | 20099 |
| 473 | 20230914 | 112400 | 70540918710 | 8390 | 8450 | 8450 | 8390 | 28222 |
| 474 | 20230914 | 112300 | 70303172170 | 8450 | 8420 | 8450 | 8400 | 24651 |
| 475 | 20230914 | 112200 | 70095585560 | 8420 | 8360 | 8440 | 8340 | 26490 |
| 476 | 20230914 | 112100 | 69873565500 | 8360 | 8400 | 8410 | 8310 | 70804 |
| 477 | 20230914 | 112000 | 69282149460 | 8410 | 8420 | 8450 | 8400 | 38120 |
| 478 | 20230914 | 111900 | 68961269070 | 8430 | 8480 | 8500 | 8410 | 45709 |
| 479 | 20230914 | 111800 | 68575626730 | 8490 | 8570 | 8570 | 8470 | 40379 |
| 480 | 20230914 | 111700 | 68231475180 | 8560 | 8500 | 8570 | 8500 | 17063 |
| 481 | 20230914 | 111600 | 68085968410 | 8510 | 8570 | 8580 | 8500 | 29902 |
| 482 | 20230914 | 111500 | 67830334600 | 8560 | 8530 | 8580 | 8500 | 35291 |
| 483 | 20230914 | 111400 | 67528574270 | 8530 | 8450 | 8530 | 8450 | 50589 |
| 484 | 20230914 | 111300 | 67099105520 | 8450 | 8510 | 8510 | 8440 | 38651 |
| 485 | 20230914 | 111200 | 66771395090 | 8500 | 8440 | 8520 | 8420 | 73646 |
| 486 | 20230914 | 111100 | 66147736920 | 8440 | 8410 | 8490 | 8400 | 90184 |
| 487 | 20230914 | 111000 | 65386507460 | 8420 | 8560 | 8580 | 8400 | 133864 |
| 488 | 20230914 | 110900 | 64249934990 | 8580 | 8640 | 8660 | 8500 | 114622 |
| 489 | 20230914 | 110800 | 63266638270 | 8630 | 8740 | 8750 | 8620 | 45983 |
| 490 | 20230914 | 110700 | 62867383020 | 8730 | 8750 | 8760 | 8630 | 65324 |
| 491 | 20230914 | 110600 | 62299181960 | 8750 | 8710 | 8790 | 8700 | 43397 |
| 492 | 20230914 | 110500 | 61919724610 | 8710 | 8800 | 8810 | 8690 | 113853 |
| 493 | 20230914 | 110400 | 60926248620 | 8800 | 8890 | 8890 | 8800 | 42297 |
| 494 | 20230914 | 110300 | 60552030980 | 8890 | 8860 | 8890 | 8860 | 14672 |
| 495 | 20230914 | 110200 | 60421795350 | 8870 | 8960 | 8960 | 8870 | 26929 |
| 496 | 20230914 | 110100 | 60181719230 | 8960 | 8980 | 9000 | 8950 | 16931 |
| 497 | 20230914 | 110000 | 60029748940 | 8980 | 8910 | 8990 | 8910 | 13982 |
| 498 | 20230914 | 105900 | 59904582740 | 8910 | 8910 | 8940 | 8860 | 34593 |
| 499 | 20230914 | 105800 | 59597059430 | 8910 | 8860 | 8930 | 8850 | 37264 |
| 500 | 20230914 | 105700 | 59265823430 | 8860 | 8960 | 8970 | 8820 | 71760 |
| 501 | 20230914 | 105600 | 58628557510 | 8970 | 8990 | 8990 | 8960 | 11297 |
| 502 | 20230914 | 105500 | 58527220440 | 8990 | 9010 | 9020 | 8980 | 31581 |
| 503 | 20230914 | 105400 | 58243009360 | 9010 | 8990 | 9020 | 8970 | 23800 |
| 504 | 20230914 | 105300 | 58028878400 | 8980 | 8960 | 8990 | 8940 | 16138 |
| 505 | 20230914 | 105200 | 57884297880 | 8960 | 9000 | 9000 | 8940 | 22036 |
| 506 | 20230914 | 105100 | 57686472580 | 9000 | 9040 | 9040 | 8970 | 40098 |
| 507 | 20230914 | 105000 | 57325138180 | 9040 | 8950 | 9050 | 8940 | 38327 |
| 508 | 20230914 | 104900 | 56980331760 | 8940 | 8930 | 8960 | 8920 | 19739 |
| 509 | 20230914 | 104800 | 56803846010 | 8930 | 8920 | 8960 | 8910 | 23713 |
| 510 | 20230914 | 104700 | 56592009200 | 8920 | 8960 | 8980 | 8870 | 55597 |
| 511 | 20230914 | 104600 | 56096309380 | 8960 | 9040 | 9050 | 8900 | 77635 |
| 512 | 20230914 | 104500 | 55400911210 | 9050 | 9070 | 9080 | 9020 | 16477 |
| 513 | 20230914 | 104400 | 55251999120 | 9070 | 9080 | 9130 | 9030 | 37449 |
| 514 | 20230914 | 104300 | 54911777030 | 9070 | 8990 | 9070 | 8960 | 69837 |
| 515 | 20230914 | 104200 | 54282766950 | 8990 | 9050 | 9070 | 8990 | 79665 |
| 516 | 20230914 | 104100 | 53563345350 | 9040 | 9130 | 9140 | 9040 | 42053 |
| 517 | 20230914 | 104000 | 53181147650 | 9140 | 9100 | 9140 | 9080 | 36845 |
| 518 | 20230914 | 103900 | 52845279270 | 9100 | 9040 | 9130 | 9040 | 48275 |
| 519 | 20230914 | 103800 | 52406293550 | 9040 | 9140 | 9160 | 9020 | 88725 |
| 520 | 20230914 | 103700 | 51599098450 | 9130 | 9250 | 9250 | 9130 | 56319 |
| 521 | 20230914 | 103600 | 51082839860 | 9250 | 9160 | 9250 | 9150 | 112978 |
| 522 | 20230914 | 103500 | 50044792220 | 9160 | 9190 | 9200 | 9110 | 65472 |
| 523 | 20230914 | 103400 | 49446352670 | 9190 | 9200 | 9210 | 9120 | 83655 |
| 524 | 20230914 | 103300 | 48679044520 | 9190 | 9190 | 9250 | 9180 | 129085 |
| 525 | 20230914 | 103200 | 47489833270 | 9190 | 9120 | 9200 | 9070 | 100430 |
| 526 | 20230914 | 103100 | 46570694470 | 9100 | 9170 | 9170 | 9020 | 138780 |
| 527 | 20230914 | 103000 | 45309099710 | 9160 | 9290 | 9290 | 9080 | 180351 |
| 528 | 20230914 | 102900 | 43654018190 | 9280 | 9240 | 9280 | 9140 | 188269 |
| 529 | 20230914 | 102800 | 41917701930 | 9230 | 9150 | 9250 | 9130 | 206475 |
| 530 | 20230914 | 102700 | 40020337700 | 9140 | 8920 | 9160 | 8910 | 259921 |
| 531 | 20230914 | 102600 | 37669278890 | 8920 | 8880 | 8950 | 8840 | 118848 |
| 532 | 20230914 | 102500 | 36612560340 | 8880 | 8860 | 8890 | 8790 | 90193 |
| 533 | 20230914 | 102400 | 35814442070 | 8860 | 8780 | 8880 | 8760 | 95607 |
| 534 | 20230914 | 102300 | 34972154080 | 8770 | 8740 | 8780 | 8700 | 58467 |
| 535 | 20230914 | 102200 | 34460122000 | 8730 | 8620 | 8760 | 8600 | 80968 |
| 536 | 20230914 | 102100 | 33757139000 | 8630 | 8570 | 8670 | 8550 | 34685 |
| 537 | 20230914 | 102000 | 33458369270 | 8570 | 8560 | 8580 | 8520 | 35331 |
| 538 | 20230914 | 101900 | 33156503780 | 8570 | 8630 | 8640 | 8540 | 40895 |
| 539 | 20230914 | 101800 | 32804951090 | 8630 | 8650 | 8650 | 8600 | 21176 |
| 540 | 20230914 | 101700 | 32622225310 | 8640 | 8650 | 8690 | 8640 | 44762 |
| 541 | 20230914 | 101600 | 32234608040 | 8650 | 8570 | 8700 | 8550 | 64847 |
| 542 | 20230914 | 101500 | 31675333140 | 8560 | 8600 | 8610 | 8510 | 47737 |
| 543 | 20230914 | 101400 | 31266159220 | 8600 | 8630 | 8630 | 8580 | 34631 |
| 544 | 20230914 | 101300 | 30968007020 | 8630 | 8600 | 8630 | 8500 | 55980 |
| 545 | 20230914 | 101200 | 30488492310 | 8590 | 8590 | 8660 | 8560 | 57513 |
| 546 | 20230914 | 101100 | 29993274570 | 8580 | 8680 | 8690 | 8500 | 83290 |
| 547 | 20230914 | 101000 | 29277174160 | 8670 | 8700 | 8730 | 8610 | 51607 |
| 548 | 20230914 | 100900 | 28829196960 | 8700 | 8730 | 8750 | 8640 | 57975 |
| 549 | 20230914 | 100800 | 28325083120 | 8730 | 8820 | 8850 | 8720 | 143167 |
| 550 | 20230914 | 100700 | 27063794100 | 8810 | 8780 | 8870 | 8750 | 151677 |
| 551 | 20230914 | 100600 | 25726962030 | 8800 | 8870 | 8980 | 8740 | 313804 |
| 552 | 20230914 | 100500 | 22946987100 | 8870 | 8620 | 8870 | 8620 | 118781 |
| 553 | 20230914 | 100400 | 21907106130 | 8620 | 8520 | 8660 | 8520 | 69123 |
| 554 | 20230914 | 100300 | 21314629280 | 8510 | 8400 | 8550 | 8400 | 75866 |
| 555 | 20230914 | 100200 | 20671791710 | 8410 | 8590 | 8590 | 8400 | 175450 |
| 556 | 20230914 | 100100 | 19182250680 | 8580 | 8660 | 8660 | 8510 | 115016 |
| 557 | 20230914 | 100000 | 18194920360 | 8660 | 8630 | 8840 | 8620 | 166748 |
| 558 | 20230914 | 095900 | 16736727220 | 8620 | 8900 | 8900 | 8610 | 264032 |
| 559 | 20230914 | 095800 | 14421076540 | 8600 | 8600 | 8600 | 8600 | 0 |
| 560 | 20230914 | 095700 | 14421076540 | 8600 | 8600 | 8600 | 8600 | 1799 |
| 561 | 20230914 | 095600 | 14405605140 | 8600 | 8500 | 8600 | 8490 | 146657 |
| 562 | 20230914 | 095500 | 13149646220 | 8490 | 8450 | 8580 | 8360 | 205971 |
| 563 | 20230914 | 095400 | 11407129210 | 8450 | 8270 | 8520 | 8260 | 212773 |
| 564 | 20230914 | 095300 | 9616884250 | 8270 | 8270 | 8300 | 8220 | 65930 |
| 565 | 20230914 | 095200 | 9072405350 | 8260 | 8230 | 8300 | 8180 | 77406 |
| 566 | 20230914 | 095100 | 8434560400 | 8230 | 8200 | 8330 | 8190 | 97822 |
| 567 | 20230914 | 095000 | 7625845740 | 8200 | 8250 | 8280 | 8160 | 61584 |
| 568 | 20230914 | 094900 | 7120187910 | 8240 | 8110 | 8250 | 8110 | 66285 |
| 569 | 20230914 | 094800 | 6577335100 | 8100 | 8070 | 8130 | 8050 | 11952 |
| 570 | 20230914 | 094700 | 6480508670 | 8070 | 8110 | 8120 | 8050 | 8797 |
| 571 | 20230914 | 094600 | 6409359240 | 8110 | 8070 | 8150 | 8050 | 15461 |
| 572 | 20230914 | 094500 | 6284160310 | 8070 | 8060 | 8090 | 8020 | 4396 |
| 573 | 20230914 | 094400 | 6248687520 | 8040 | 8080 | 8080 | 8010 | 20844 |
| 574 | 20230914 | 094300 | 6081081390 | 8080 | 8080 | 8090 | 8050 | 12297 |
| 575 | 20230914 | 094200 | 5981862550 | 8070 | 8160 | 8160 | 8070 | 34829 |
| 576 | 20230914 | 094100 | 5699420420 | 8150 | 8200 | 8220 | 8130 | 46144 |
| 577 | 20230914 | 094000 | 5322332800 | 8200 | 8200 | 8240 | 8150 | 53613 |
| 578 | 20230914 | 093900 | 4883206600 | 8200 | 8180 | 8200 | 8130 | 40700 |
| 579 | 20230914 | 093800 | 4550602540 | 8190 | 8100 | 8200 | 8090 | 46703 |
| 580 | 20230914 | 093700 | 4170197010 | 8100 | 8090 | 8100 | 8040 | 27454 |
| 581 | 20230914 | 093600 | 3948597840 | 8090 | 8000 | 8150 | 8000 | 46036 |
| 582 | 20230914 | 093500 | 3576670620 | 8000 | 7990 | 8010 | 7990 | 8454 |
| 583 | 20230914 | 093400 | 3509044510 | 8000 | 8000 | 8000 | 7980 | 11116 |
| 584 | 20230914 | 093300 | 3420171490 | 8000 | 7980 | 8020 | 7980 | 13647 |
| 585 | 20230914 | 093200 | 3311002850 | 7980 | 7970 | 7980 | 7950 | 11447 |
| 586 | 20230914 | 093100 | 3219765100 | 7950 | 7970 | 8010 | 7950 | 44761 |
| 587 | 20230914 | 093000 | 2862468120 | 7970 | 7940 | 7980 | 7930 | 22624 |
| 588 | 20230914 | 092900 | 2682640100 | 7950 | 7920 | 7960 | 7910 | 18824 |
| 589 | 20230914 | 092800 | 2533244970 | 7910 | 7910 | 7920 | 7900 | 4331 |
| 590 | 20230914 | 092700 | 2499006700 | 7910 | 7880 | 7920 | 7880 | 17159 |
| 591 | 20230914 | 092600 | 2363360270 | 7890 | 7890 | 7890 | 7870 | 1975 |
| 592 | 20230914 | 092500 | 2347791460 | 7890 | 7870 | 7890 | 7860 | 7065 |
| 593 | 20230914 | 092400 | 2292163330 | 7870 | 7870 | 7890 | 7860 | 4798 |
| 594 | 20230914 | 092300 | 2254384430 | 7860 | 7910 | 7930 | 7850 | 8814 |
| 595 | 20230914 | 092200 | 2184818840 | 7920 | 7860 | 7920 | 7860 | 11863 |
| 596 | 20230914 | 092100 | 2091164780 | 7860 | 7840 | 7860 | 7830 | 3706 |
| 597 | 20230914 | 092000 | 2062103840 | 7840 | 7860 | 7870 | 7820 | 9117 |
| 598 | 20230914 | 091900 | 1990570110 | 7860 | 7870 | 7870 | 7840 | 2183 |
| 599 | 20230914 | 091800 | 1973426450 | 7880 | 7900 | 7900 | 7860 | 9125 |
| 600 | 20230914 | 091700 | 1901469120 | 7890 | 7890 | 7910 | 7880 | 12449 |
| 601 | 20230914 | 091600 | 1803179990 | 7890 | 7860 | 7890 | 7850 | 8308 |
| 602 | 20230914 | 091500 | 1737726200 | 7850 | 7860 | 7860 | 7830 | 9540 |
| 603 | 20230914 | 091400 | 1662922770 | 7860 | 7800 | 7860 | 7790 | 12211 |
| 604 | 20230914 | 091300 | 1567399780 | 7800 | 7830 | 7830 | 7800 | 3686 |
| 605 | 20230914 | 091200 | 1538608120 | 7830 | 7840 | 7850 | 7830 | 17819 |
| 606 | 20230914 | 091100 | 1398900880 | 7840 | 7780 | 7840 | 7770 | 8920 |
| 607 | 20230914 | 091000 | 1329314900 | 7770 | 7780 | 7800 | 7760 | 17678 |
| 608 | 20230914 | 090900 | 1192023050 | 7780 | 7790 | 7800 | 7770 | 5846 |
| 609 | 20230914 | 090800 | 1146515860 | 7800 | 7820 | 7820 | 7780 | 3242 |
| 610 | 20230914 | 090700 | 1121223970 | 7820 | 7810 | 7840 | 7810 | 6779 |
| 611 | 20230914 | 090600 | 1068154610 | 7800 | 7770 | 7800 | 7750 | 6617 |
| 612 | 20230914 | 090500 | 1016762560 | 7770 | 7820 | 7820 | 7770 | 12981 |
| 613 | 20230914 | 090400 | 915714570 | 7820 | 7810 | 7830 | 7790 | 15248 |
| 614 | 20230914 | 090300 | 796699590 | 7810 | 7800 | 7810 | 7770 | 6083 |
| 615 | 20230914 | 090200 | 749302260 | 7810 | 7840 | 7860 | 7800 | 21027 |
| 616 | 20230914 | 090100 | 584672960 | 7840 | 7740 | 7850 | 7740 | 32112 |
| 617 | 20230914 | 090000 | 334032910 | 7760 | 7820 | 7890 | 7750 | 40701 |