31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 191700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 3 | 20230915 | 191600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230915 | 191500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230915 | 191400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230915 | 191300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230915 | 191200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230915 | 191100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230915 | 191000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230915 | 190900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230915 | 190800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230915 | 190700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230915 | 190600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230915 | 190500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230915 | 190400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230915 | 190300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230915 | 190200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230915 | 190100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230915 | 190000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230915 | 185900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230915 | 185800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230915 | 185700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230915 | 185600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230915 | 185500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230915 | 185400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230915 | 185300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230915 | 185200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230915 | 185100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230915 | 185000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230915 | 184900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230915 | 184800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230915 | 184700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 33 | 20230915 | 184600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230915 | 184500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230915 | 184400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230915 | 184300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230915 | 184200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230915 | 184100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230915 | 184000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230915 | 183900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230915 | 183800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230915 | 183700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230915 | 183600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230915 | 183500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230915 | 183400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230915 | 183300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230915 | 183200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230915 | 183100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230915 | 183000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230915 | 182900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230915 | 182800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230915 | 182700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230915 | 182600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230915 | 182500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230915 | 182400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230915 | 182300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230915 | 182200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230915 | 182100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230915 | 182000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230915 | 181900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230915 | 181800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230915 | 181700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 63 | 20230915 | 181600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230915 | 181500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230915 | 181400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230915 | 181300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230915 | 181200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230915 | 181100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230915 | 181000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230915 | 180900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230915 | 180800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230915 | 180700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230915 | 180600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230915 | 180500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230915 | 180400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230915 | 180300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230915 | 180200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230915 | 180100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230915 | 180000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230915 | 175900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230915 | 175800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230915 | 175700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230915 | 175600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230915 | 175500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230915 | 175400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230915 | 175300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230915 | 175200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230915 | 175100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230915 | 175000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230915 | 174900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230915 | 174800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230915 | 174700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 93 | 20230915 | 174600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230915 | 174500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230915 | 174400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230915 | 174300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230915 | 174200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230915 | 174100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230915 | 174000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230915 | 173900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230915 | 173800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230915 | 173700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230915 | 173600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230915 | 173500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230915 | 173400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230915 | 173300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230915 | 173200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230915 | 173100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230915 | 173000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230915 | 172900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230915 | 172800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230915 | 172700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230915 | 172600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230915 | 172500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230915 | 172400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230915 | 172300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230915 | 172200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230915 | 172100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230915 | 172000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230915 | 171900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230915 | 171800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230915 | 171700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 123 | 20230915 | 171600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230915 | 171500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230915 | 171400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230915 | 171300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230915 | 171200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230915 | 171100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230915 | 171000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230915 | 170900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230915 | 170800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230915 | 170700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230915 | 170600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230915 | 170500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230915 | 170400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230915 | 170300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230915 | 170200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230915 | 170100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230915 | 170000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230915 | 165900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230915 | 165800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230915 | 165700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230915 | 165600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230915 | 165500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230915 | 165400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230915 | 165300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230915 | 165200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230915 | 165100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230915 | 165000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230915 | 164900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230915 | 164800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230915 | 164700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 153 | 20230915 | 164600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230915 | 164500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230915 | 164400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230915 | 164300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230915 | 164200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230915 | 164100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230915 | 164000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230915 | 163900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230915 | 163800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230915 | 163700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230915 | 163600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230915 | 163500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230915 | 163400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230915 | 163300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230915 | 163200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230915 | 163100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230915 | 163000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230915 | 162900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230915 | 162800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230915 | 162700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230915 | 162600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230915 | 162500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230915 | 162400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230915 | 162300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230915 | 162200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230915 | 162100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230915 | 162000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230915 | 161900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230915 | 161800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230915 | 161700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 183 | 20230915 | 161600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230915 | 161500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230915 | 161400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230915 | 161300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230915 | 161200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230915 | 161100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230915 | 161000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230915 | 160900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230915 | 160800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230915 | 160700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230915 | 160600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230915 | 160500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230915 | 160400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230915 | 160300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230915 | 160200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230915 | 160100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230915 | 160000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230915 | 155900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230915 | 155800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230915 | 155700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230915 | 155600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230915 | 155500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230915 | 155400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230915 | 155300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230915 | 155200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230915 | 155100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230915 | 155000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230915 | 154900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230915 | 154800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230915 | 154700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 213 | 20230915 | 154600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230915 | 154500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230915 | 154400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230915 | 154300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230915 | 154200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230915 | 154100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230915 | 154000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230915 | 153900 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230915 | 153800 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230915 | 153700 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230915 | 153600 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230915 | 153500 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230915 | 153400 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230915 | 153300 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230915 | 153200 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230915 | 153100 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230915 | 153000 | 16161303090 | 8200 | 8200 | 8200 | 8200 | 22012 |
| 230 | 20230915 | 152900 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230915 | 152800 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230915 | 152700 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230915 | 152600 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230915 | 152500 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230915 | 152400 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230915 | 152300 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230915 | 152200 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230915 | 152100 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230915 | 152000 | 15980804690 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230915 | 151900 | 15980804690 | 8200 | 8200 | 8200 | 8150 | 21021 |
| 241 | 20230915 | 151800 | 15808934530 | 8210 | 8200 | 8210 | 8190 | 4050 |
| 242 | 20230915 | 151700 | 15775722490 | 8200 | 8200 | 8210 | 8200 | 5529 |
| 243 | 20230915 | 151600 | 15730367150 | 8210 | 8200 | 8210 | 8190 | 3444 |
| 244 | 20230915 | 151500 | 15702124300 | 8210 | 8200 | 8210 | 8200 | 4960 |
| 245 | 20230915 | 151400 | 15661446790 | 8200 | 8200 | 8210 | 8190 | 4041 |
| 246 | 20230915 | 151300 | 15628308020 | 8200 | 8210 | 8210 | 8200 | 5520 |
| 247 | 20230915 | 151200 | 15583039680 | 8200 | 8210 | 8210 | 8200 | 2467 |
| 248 | 20230915 | 151100 | 15562794310 | 8200 | 8210 | 8220 | 8200 | 1338 |
| 249 | 20230915 | 151000 | 15551797990 | 8210 | 8200 | 8210 | 8190 | 5856 |
| 250 | 20230915 | 150900 | 15503798600 | 8200 | 8210 | 8210 | 8190 | 8192 |
| 251 | 20230915 | 150800 | 15436627130 | 8210 | 8220 | 8230 | 8210 | 3135 |
| 252 | 20230915 | 150700 | 15410868060 | 8220 | 8220 | 8220 | 8190 | 5473 |
| 253 | 20230915 | 150600 | 15365932090 | 8220 | 8210 | 8220 | 8190 | 8161 |
| 254 | 20230915 | 150500 | 15298999350 | 8220 | 8210 | 8220 | 8210 | 2184 |
| 255 | 20230915 | 150400 | 15281067720 | 8210 | 8210 | 8220 | 8210 | 3123 |
| 256 | 20230915 | 150300 | 15255412840 | 8210 | 8230 | 8230 | 8210 | 5009 |
| 257 | 20230915 | 150200 | 15214248380 | 8230 | 8230 | 8240 | 8220 | 2848 |
| 258 | 20230915 | 150100 | 15190806970 | 8230 | 8240 | 8240 | 8230 | 2700 |
| 259 | 20230915 | 150000 | 15168576980 | 8240 | 8220 | 8240 | 8220 | 3596 |
| 260 | 20230915 | 145900 | 15139007740 | 8220 | 8220 | 8230 | 8210 | 2700 |
| 261 | 20230915 | 145800 | 15116810720 | 8230 | 8230 | 8240 | 8210 | 4887 |
| 262 | 20230915 | 145700 | 15076569810 | 8230 | 8250 | 8250 | 8200 | 9401 |
| 263 | 20230915 | 145600 | 14999328140 | 8250 | 8260 | 8260 | 8250 | 3337 |
| 264 | 20230915 | 145500 | 14971797090 | 8260 | 8250 | 8260 | 8250 | 1336 |
| 265 | 20230915 | 145400 | 14960761840 | 8250 | 8280 | 8280 | 8250 | 5601 |
| 266 | 20230915 | 145300 | 14914495470 | 8270 | 8250 | 8270 | 8240 | 6424 |
| 267 | 20230915 | 145200 | 14861487210 | 8240 | 8230 | 8240 | 8220 | 1968 |
| 268 | 20230915 | 145100 | 14845287110 | 8230 | 8220 | 8230 | 8210 | 1568 |
| 269 | 20230915 | 145000 | 14832397010 | 8220 | 8240 | 8240 | 8210 | 4594 |
| 270 | 20230915 | 144900 | 14794600420 | 8230 | 8240 | 8240 | 8230 | 291 |
| 271 | 20230915 | 144800 | 14792204710 | 8240 | 8230 | 8240 | 8230 | 704 |
| 272 | 20230915 | 144700 | 14786404000 | 8230 | 8250 | 8250 | 8230 | 2932 |
| 273 | 20230915 | 144600 | 14762222510 | 8250 | 8260 | 8260 | 8250 | 399 |
| 274 | 20230915 | 144500 | 14758930460 | 8250 | 8260 | 8260 | 8250 | 365 |
| 275 | 20230915 | 144400 | 14755919130 | 8260 | 8270 | 8270 | 8260 | 4916 |
| 276 | 20230915 | 144300 | 14715312910 | 8260 | 8230 | 8280 | 8230 | 6698 |
| 277 | 20230915 | 144200 | 14660018850 | 8230 | 8250 | 8260 | 8230 | 11827 |
| 278 | 20230915 | 144100 | 14562557160 | 8260 | 8260 | 8270 | 8260 | 6682 |
| 279 | 20230915 | 144000 | 14507355150 | 8260 | 8300 | 8300 | 8260 | 8430 |
| 280 | 20230915 | 143900 | 14437547250 | 8300 | 8310 | 8320 | 8290 | 4981 |
| 281 | 20230915 | 143800 | 14396193440 | 8310 | 8280 | 8310 | 8270 | 10405 |
| 282 | 20230915 | 143700 | 14309939290 | 8280 | 8280 | 8280 | 8260 | 3515 |
| 283 | 20230915 | 143600 | 14280856460 | 8280 | 8260 | 8280 | 8260 | 3382 |
| 284 | 20230915 | 143500 | 14252896330 | 8260 | 8260 | 8270 | 8250 | 3249 |
| 285 | 20230915 | 143400 | 14226059940 | 8260 | 8260 | 8260 | 8250 | 1712 |
| 286 | 20230915 | 143300 | 14211918920 | 8270 | 8250 | 8270 | 8250 | 12460 |
| 287 | 20230915 | 143200 | 14109017020 | 8240 | 8240 | 8240 | 8230 | 1506 |
| 288 | 20230915 | 143100 | 14096612330 | 8230 | 8230 | 8230 | 8230 | 546 |
| 289 | 20230915 | 143000 | 14092118750 | 8240 | 8240 | 8250 | 8240 | 1074 |
| 290 | 20230915 | 142900 | 14083268760 | 8240 | 8240 | 8250 | 8230 | 1374 |
| 291 | 20230915 | 142800 | 14071943920 | 8240 | 8240 | 8250 | 8240 | 5319 |
| 292 | 20230915 | 142700 | 14028114940 | 8240 | 8240 | 8250 | 8240 | 1317 |
| 293 | 20230915 | 142600 | 14017256110 | 8240 | 8220 | 8240 | 8210 | 3024 |
| 294 | 20230915 | 142500 | 13992366770 | 8220 | 8220 | 8220 | 8210 | 663 |
| 295 | 20230915 | 142400 | 13986917290 | 8220 | 8240 | 8240 | 8220 | 470 |
| 296 | 20230915 | 142300 | 13983048650 | 8250 | 8220 | 8250 | 8210 | 7332 |
| 297 | 20230915 | 142200 | 13922662850 | 8220 | 8220 | 8220 | 8210 | 488 |
| 298 | 20230915 | 142100 | 13918654490 | 8220 | 8230 | 8230 | 8210 | 2444 |
| 299 | 20230915 | 142000 | 13898564630 | 8230 | 8230 | 8230 | 8220 | 1633 |
| 300 | 20230915 | 141900 | 13885125390 | 8230 | 8230 | 8230 | 8220 | 215 |
| 301 | 20230915 | 141800 | 13883356940 | 8230 | 8220 | 8230 | 8220 | 305 |
| 302 | 20230915 | 141700 | 13880849070 | 8220 | 8220 | 8230 | 8210 | 1632 |
| 303 | 20230915 | 141600 | 13867433020 | 8210 | 8210 | 8220 | 8200 | 1157 |
| 304 | 20230915 | 141500 | 13857934410 | 8200 | 8190 | 8200 | 8180 | 1349 |
| 305 | 20230915 | 141400 | 13846890330 | 8190 | 8190 | 8190 | 8190 | 893 |
| 306 | 20230915 | 141300 | 13839576660 | 8190 | 8200 | 8200 | 8190 | 1804 |
| 307 | 20230915 | 141200 | 13824797890 | 8200 | 8210 | 8210 | 8200 | 990 |
| 308 | 20230915 | 141100 | 13816675170 | 8210 | 8200 | 8220 | 8200 | 1282 |
| 309 | 20230915 | 141000 | 13806159800 | 8200 | 8220 | 8220 | 8200 | 3675 |
| 310 | 20230915 | 140900 | 13776002660 | 8220 | 8220 | 8230 | 8210 | 1797 |
| 311 | 20230915 | 140800 | 13761233020 | 8210 | 8230 | 8230 | 8210 | 1076 |
| 312 | 20230915 | 140700 | 13752391610 | 8230 | 8230 | 8230 | 8230 | 734 |
| 313 | 20230915 | 140600 | 13746350790 | 8230 | 8190 | 8240 | 8180 | 7285 |
| 314 | 20230915 | 140500 | 13686477800 | 8200 | 8200 | 8210 | 8190 | 1332 |
| 315 | 20230915 | 140400 | 13675555480 | 8200 | 8210 | 8210 | 8200 | 255 |
| 316 | 20230915 | 140300 | 13673464350 | 8210 | 8180 | 8210 | 8170 | 3513 |
| 317 | 20230915 | 140200 | 13644673330 | 8180 | 8180 | 8180 | 8180 | 1720 |
| 318 | 20230915 | 140100 | 13630603730 | 8180 | 8190 | 8190 | 8180 | 873 |
| 319 | 20230915 | 140000 | 13623454930 | 8180 | 8200 | 8200 | 8180 | 1395 |
| 320 | 20230915 | 135900 | 13612024430 | 8200 | 8200 | 8210 | 8200 | 2360 |
| 321 | 20230915 | 135800 | 13592668260 | 8200 | 8200 | 8200 | 8200 | 73 |
| 322 | 20230915 | 135700 | 13592069660 | 8200 | 8190 | 8200 | 8190 | 124 |
| 323 | 20230915 | 135600 | 13591053370 | 8200 | 8200 | 8200 | 8190 | 1169 |
| 324 | 20230915 | 135500 | 13581472570 | 8200 | 8210 | 8220 | 8190 | 3053 |
| 325 | 20230915 | 135400 | 13556416290 | 8200 | 8210 | 8210 | 8200 | 1703 |
| 326 | 20230915 | 135300 | 13542448900 | 8210 | 8210 | 8210 | 8210 | 2219 |
| 327 | 20230915 | 135200 | 13524230910 | 8210 | 8190 | 8210 | 8190 | 1976 |
| 328 | 20230915 | 135100 | 13508037260 | 8180 | 8170 | 8190 | 8170 | 2015 |
| 329 | 20230915 | 135000 | 13491551380 | 8170 | 8180 | 8180 | 8170 | 702 |
| 330 | 20230915 | 134900 | 13485812520 | 8180 | 8170 | 8180 | 8170 | 823 |
| 331 | 20230915 | 134800 | 13479083100 | 8170 | 8180 | 8190 | 8170 | 8049 |
| 332 | 20230915 | 134700 | 13413274450 | 8180 | 8190 | 8190 | 8180 | 4844 |
| 333 | 20230915 | 134600 | 13373624520 | 8200 | 8200 | 8200 | 8190 | 649 |
| 334 | 20230915 | 134500 | 13368308720 | 8200 | 8210 | 8210 | 8200 | 1534 |
| 335 | 20230915 | 134400 | 13355727920 | 8210 | 8200 | 8210 | 8200 | 418 |
| 336 | 20230915 | 134300 | 13352299050 | 8200 | 8210 | 8220 | 8200 | 2226 |
| 337 | 20230915 | 134200 | 13334025020 | 8200 | 8200 | 8200 | 8200 | 690 |
| 338 | 20230915 | 134100 | 13328367020 | 8200 | 8200 | 8200 | 8190 | 507 |
| 339 | 20230915 | 134000 | 13324214440 | 8200 | 8200 | 8200 | 8200 | 1361 |
| 340 | 20230915 | 133900 | 13313054240 | 8200 | 8200 | 8200 | 8190 | 696 |
| 341 | 20230915 | 133800 | 13307352970 | 8200 | 8200 | 8210 | 8190 | 1961 |
| 342 | 20230915 | 133700 | 13291273470 | 8200 | 8180 | 8200 | 8170 | 3896 |
| 343 | 20230915 | 133600 | 13259391530 | 8180 | 8180 | 8180 | 8170 | 335 |
| 344 | 20230915 | 133500 | 13256653230 | 8170 | 8190 | 8190 | 8170 | 444 |
| 345 | 20230915 | 133400 | 13253020970 | 8180 | 8180 | 8180 | 8170 | 1378 |
| 346 | 20230915 | 133300 | 13241751530 | 8180 | 8190 | 8190 | 8170 | 1219 |
| 347 | 20230915 | 133200 | 13231781000 | 8190 | 8190 | 8190 | 8170 | 1425 |
| 348 | 20230915 | 133100 | 13220116770 | 8180 | 8190 | 8190 | 8170 | 1148 |
| 349 | 20230915 | 133000 | 13210718710 | 8190 | 8180 | 8200 | 8180 | 4566 |
| 350 | 20230915 | 132900 | 13173343290 | 8180 | 8180 | 8180 | 8180 | 2381 |
| 351 | 20230915 | 132800 | 13153866710 | 8180 | 8190 | 8190 | 8180 | 441 |
| 352 | 20230915 | 132700 | 13150254930 | 8190 | 8200 | 8200 | 8190 | 1077 |
| 353 | 20230915 | 132600 | 13141434280 | 8190 | 8190 | 8200 | 8190 | 1039 |
| 354 | 20230915 | 132500 | 13132923650 | 8190 | 8190 | 8190 | 8190 | 556 |
| 355 | 20230915 | 132400 | 13128370010 | 8190 | 8200 | 8200 | 8190 | 522 |
| 356 | 20230915 | 132300 | 13124093650 | 8190 | 8190 | 8200 | 8190 | 1321 |
| 357 | 20230915 | 132200 | 13113274590 | 8190 | 8190 | 8190 | 8180 | 730 |
| 358 | 20230915 | 132100 | 13107295990 | 8190 | 8200 | 8200 | 8190 | 617 |
| 359 | 20230915 | 132000 | 13102238610 | 8210 | 8190 | 8210 | 8180 | 2447 |
| 360 | 20230915 | 131900 | 13082191180 | 8180 | 8180 | 8180 | 8170 | 1867 |
| 361 | 20230915 | 131800 | 13066933820 | 8180 | 8190 | 8200 | 8180 | 2124 |
| 362 | 20230915 | 131700 | 13049557120 | 8190 | 8200 | 8200 | 8190 | 2358 |
| 363 | 20230915 | 131600 | 13030244900 | 8200 | 8200 | 8200 | 8190 | 426 |
| 364 | 20230915 | 131500 | 13026752530 | 8200 | 8190 | 8210 | 8190 | 2942 |
| 365 | 20230915 | 131400 | 13002631980 | 8190 | 8200 | 8210 | 8190 | 1085 |
| 366 | 20230915 | 131300 | 12993736100 | 8200 | 8210 | 8210 | 8200 | 388 |
| 367 | 20230915 | 131200 | 12990552130 | 8220 | 8210 | 8220 | 8200 | 1870 |
| 368 | 20230915 | 131100 | 12975189330 | 8210 | 8180 | 8210 | 8180 | 1279 |
| 369 | 20230915 | 131000 | 12964703670 | 8180 | 8200 | 8200 | 8180 | 1694 |
| 370 | 20230915 | 130900 | 12950827500 | 8190 | 8190 | 8190 | 8180 | 1646 |
| 371 | 20230915 | 130800 | 12937358300 | 8190 | 8170 | 8190 | 8170 | 1477 |
| 372 | 20230915 | 130700 | 12925281210 | 8180 | 8160 | 8180 | 8160 | 1343 |
| 373 | 20230915 | 130600 | 12914308500 | 8160 | 8200 | 8200 | 8150 | 16424 |
| 374 | 20230915 | 130500 | 12780014330 | 8210 | 8210 | 8210 | 8200 | 2252 |
| 375 | 20230915 | 130400 | 12761537080 | 8220 | 8210 | 8220 | 8200 | 1017 |
| 376 | 20230915 | 130300 | 12753190530 | 8210 | 8210 | 8210 | 8200 | 1348 |
| 377 | 20230915 | 130200 | 12742132720 | 8200 | 8210 | 8220 | 8200 | 4777 |
| 378 | 20230915 | 130100 | 12702954240 | 8210 | 8220 | 8220 | 8210 | 4896 |
| 379 | 20230915 | 130000 | 12662757100 | 8220 | 8220 | 8220 | 8210 | 1247 |
| 380 | 20230915 | 125900 | 12652508730 | 8220 | 8220 | 8230 | 8220 | 1779 |
| 381 | 20230915 | 125800 | 12637880350 | 8220 | 8230 | 8230 | 8220 | 851 |
| 382 | 20230915 | 125700 | 12630884530 | 8230 | 8240 | 8240 | 8220 | 4569 |
| 383 | 20230915 | 125600 | 12593288880 | 8240 | 8250 | 8250 | 8230 | 535 |
| 384 | 20230915 | 125500 | 12588880650 | 8250 | 8230 | 8250 | 8230 | 2149 |
| 385 | 20230915 | 125400 | 12571173290 | 8240 | 8230 | 8240 | 8220 | 1044 |
| 386 | 20230915 | 125300 | 12562581110 | 8230 | 8230 | 8230 | 8220 | 435 |
| 387 | 20230915 | 125200 | 12559004760 | 8220 | 8230 | 8230 | 8220 | 895 |
| 388 | 20230915 | 125100 | 12551644020 | 8230 | 8230 | 8240 | 8230 | 181 |
| 389 | 20230915 | 125000 | 12550153740 | 8240 | 8230 | 8240 | 8230 | 1043 |
| 390 | 20230915 | 124900 | 12541566750 | 8220 | 8230 | 8230 | 8220 | 295 |
| 391 | 20230915 | 124800 | 12539141440 | 8220 | 8230 | 8230 | 8220 | 1226 |
| 392 | 20230915 | 124700 | 12529055250 | 8230 | 8240 | 8240 | 8230 | 199 |
| 393 | 20230915 | 124600 | 12527416620 | 8230 | 8240 | 8240 | 8230 | 1866 |
| 394 | 20230915 | 124500 | 12512058870 | 8230 | 8240 | 8240 | 8230 | 197 |
| 395 | 20230915 | 124400 | 12510437280 | 8240 | 8230 | 8240 | 8220 | 488 |
| 396 | 20230915 | 124300 | 12506417810 | 8230 | 8220 | 8240 | 8220 | 1286 |
| 397 | 20230915 | 124200 | 12495836670 | 8230 | 8240 | 8240 | 8210 | 2955 |
| 398 | 20230915 | 124100 | 12471538410 | 8240 | 8250 | 8250 | 8230 | 2488 |
| 399 | 20230915 | 124000 | 12451051070 | 8250 | 8260 | 8260 | 8240 | 671 |
| 400 | 20230915 | 123900 | 12445514230 | 8250 | 8260 | 8270 | 8240 | 9476 |
| 401 | 20230915 | 123800 | 12367247610 | 8250 | 8250 | 8270 | 8240 | 2967 |
| 402 | 20230915 | 123700 | 12342745950 | 8250 | 8270 | 8270 | 8230 | 1199 |
| 403 | 20230915 | 123600 | 12332853750 | 8270 | 8280 | 8280 | 8250 | 2335 |
| 404 | 20230915 | 123500 | 12313542970 | 8290 | 8240 | 8290 | 8240 | 6810 |
| 405 | 20230915 | 123400 | 12257238400 | 8240 | 8220 | 8240 | 8200 | 3411 |
| 406 | 20230915 | 123300 | 12229183990 | 8220 | 8220 | 8230 | 8200 | 4275 |
| 407 | 20230915 | 123200 | 12194084590 | 8230 | 8210 | 8230 | 8210 | 2217 |
| 408 | 20230915 | 123100 | 12175861920 | 8210 | 8230 | 8230 | 8210 | 378 |
| 409 | 20230915 | 123000 | 12172754560 | 8230 | 8220 | 8230 | 8220 | 812 |
| 410 | 20230915 | 122900 | 12166078450 | 8220 | 8230 | 8230 | 8220 | 85 |
| 411 | 20230915 | 122800 | 12165378920 | 8230 | 8220 | 8230 | 8220 | 629 |
| 412 | 20230915 | 122700 | 12160204640 | 8220 | 8230 | 8230 | 8220 | 750 |
| 413 | 20230915 | 122600 | 12154035060 | 8240 | 8240 | 8240 | 8230 | 877 |
| 414 | 20230915 | 122500 | 12146816240 | 8230 | 8240 | 8240 | 8230 | 293 |
| 415 | 20230915 | 122400 | 12144404220 | 8240 | 8240 | 8240 | 8230 | 522 |
| 416 | 20230915 | 122300 | 12140107620 | 8230 | 8270 | 8270 | 8230 | 4546 |
| 417 | 20230915 | 122200 | 12102598930 | 8260 | 8270 | 8270 | 8260 | 995 |
| 418 | 20230915 | 122100 | 12094378840 | 8260 | 8260 | 8260 | 8260 | 1579 |
| 419 | 20230915 | 122000 | 12081336300 | 8250 | 8240 | 8260 | 8240 | 2712 |
| 420 | 20230915 | 121900 | 12058970310 | 8240 | 8240 | 8250 | 8240 | 1346 |
| 421 | 20230915 | 121800 | 12047879070 | 8240 | 8250 | 8250 | 8240 | 1672 |
| 422 | 20230915 | 121700 | 12034100390 | 8250 | 8240 | 8250 | 8240 | 115 |
| 423 | 20230915 | 121600 | 12033152510 | 8240 | 8250 | 8260 | 8240 | 535 |
| 424 | 20230915 | 121500 | 12028738220 | 8260 | 8250 | 8260 | 8250 | 1229 |
| 425 | 20230915 | 121400 | 12018587070 | 8250 | 8250 | 8250 | 8240 | 1447 |
| 426 | 20230915 | 121300 | 12006659770 | 8240 | 8230 | 8250 | 8220 | 4277 |
| 427 | 20230915 | 121200 | 11971464550 | 8220 | 8220 | 8240 | 8220 | 139 |
| 428 | 20230915 | 121100 | 11970321560 | 8230 | 8240 | 8240 | 8230 | 351 |
| 429 | 20230915 | 121000 | 11967432730 | 8240 | 8250 | 8250 | 8240 | 1041 |
| 430 | 20230915 | 120900 | 11958854790 | 8250 | 8250 | 8250 | 8240 | 1458 |
| 431 | 20230915 | 120800 | 11946828270 | 8250 | 8240 | 8250 | 8230 | 2121 |
| 432 | 20230915 | 120700 | 11929349000 | 8240 | 8240 | 8250 | 8240 | 419 |
| 433 | 20230915 | 120600 | 11925896360 | 8250 | 8260 | 8260 | 8250 | 1711 |
| 434 | 20230915 | 120500 | 11911778060 | 8260 | 8280 | 8280 | 8250 | 1489 |
| 435 | 20230915 | 120400 | 11899484200 | 8280 | 8230 | 8280 | 8220 | 9230 |
| 436 | 20230915 | 120300 | 11823369280 | 8240 | 8240 | 8240 | 8230 | 480 |
| 437 | 20230915 | 120200 | 11819417220 | 8240 | 8250 | 8250 | 8240 | 1619 |
| 438 | 20230915 | 120100 | 11806074990 | 8240 | 8240 | 8240 | 8220 | 1425 |
| 439 | 20230915 | 120000 | 11794334050 | 8250 | 8190 | 8250 | 8190 | 6016 |
| 440 | 20230915 | 115900 | 11744860540 | 8200 | 8190 | 8200 | 8180 | 1064 |
| 441 | 20230915 | 115800 | 11736137550 | 8190 | 8190 | 8190 | 8180 | 178 |
| 442 | 20230915 | 115700 | 11734679800 | 8190 | 8200 | 8200 | 8190 | 1733 |
| 443 | 20230915 | 115600 | 11720485800 | 8200 | 8210 | 8220 | 8180 | 5879 |
| 444 | 20230915 | 115500 | 11672233310 | 8210 | 8220 | 8220 | 8210 | 2979 |
| 445 | 20230915 | 115400 | 11647763900 | 8220 | 8210 | 8220 | 8210 | 649 |
| 446 | 20230915 | 115300 | 11642433120 | 8210 | 8190 | 8220 | 8180 | 6263 |
| 447 | 20230915 | 115200 | 11591058940 | 8190 | 8190 | 8200 | 8180 | 1074 |
| 448 | 20230915 | 115100 | 11582263240 | 8190 | 8190 | 8200 | 8180 | 3709 |
| 449 | 20230915 | 115000 | 11551883990 | 8200 | 8200 | 8200 | 8200 | 709 |
| 450 | 20230915 | 114900 | 11546070190 | 8200 | 8190 | 8210 | 8190 | 2476 |
| 451 | 20230915 | 114800 | 11525768910 | 8190 | 8190 | 8200 | 8190 | 1768 |
| 452 | 20230915 | 114700 | 11511277790 | 8190 | 8220 | 8220 | 8190 | 6994 |
| 453 | 20230915 | 114600 | 11453884420 | 8220 | 8220 | 8230 | 8220 | 949 |
| 454 | 20230915 | 114500 | 11446082470 | 8220 | 8220 | 8220 | 8220 | 600 |
| 455 | 20230915 | 114400 | 11441150470 | 8220 | 8220 | 8220 | 8220 | 2842 |
| 456 | 20230915 | 114300 | 11417789230 | 8230 | 8220 | 8230 | 8220 | 561 |
| 457 | 20230915 | 114200 | 11413177190 | 8220 | 8220 | 8220 | 8210 | 1015 |
| 458 | 20230915 | 114100 | 11404835390 | 8220 | 8230 | 8230 | 8220 | 4111 |
| 459 | 20230915 | 114000 | 11371026430 | 8230 | 8220 | 8240 | 8220 | 1205 |
| 460 | 20230915 | 113900 | 11361110440 | 8220 | 8220 | 8220 | 8210 | 531 |
| 461 | 20230915 | 113800 | 11356746640 | 8220 | 8210 | 8220 | 8210 | 1037 |
| 462 | 20230915 | 113700 | 11348225160 | 8210 | 8210 | 8220 | 8200 | 393 |
| 463 | 20230915 | 113600 | 11344997270 | 8220 | 8210 | 8220 | 8210 | 768 |
| 464 | 20230915 | 113500 | 11338691940 | 8210 | 8200 | 8220 | 8200 | 90 |
| 465 | 20230915 | 113400 | 11337953380 | 8190 | 8210 | 8220 | 8190 | 1590 |
| 466 | 20230915 | 113300 | 11324909830 | 8210 | 8210 | 8210 | 8200 | 1642 |
| 467 | 20230915 | 113200 | 11311435940 | 8200 | 8200 | 8210 | 8200 | 559 |
| 468 | 20230915 | 113100 | 11306851700 | 8200 | 8210 | 8210 | 8200 | 1549 |
| 469 | 20230915 | 113000 | 11294149670 | 8210 | 8210 | 8210 | 8210 | 1530 |
| 470 | 20230915 | 112900 | 11281588370 | 8220 | 8210 | 8220 | 8210 | 616 |
| 471 | 20230915 | 112800 | 11276530550 | 8220 | 8240 | 8240 | 8210 | 2739 |
| 472 | 20230915 | 112700 | 11254011630 | 8230 | 8240 | 8250 | 8220 | 1674 |
| 473 | 20230915 | 112600 | 11240232130 | 8230 | 8220 | 8230 | 8220 | 446 |
| 474 | 20230915 | 112500 | 11236562500 | 8220 | 8220 | 8220 | 8210 | 1077 |
| 475 | 20230915 | 112400 | 11227713230 | 8220 | 8220 | 8230 | 8210 | 1079 |
| 476 | 20230915 | 112300 | 11218842910 | 8230 | 8240 | 8250 | 8230 | 1548 |
| 477 | 20230915 | 112200 | 11206091330 | 8240 | 8230 | 8240 | 8230 | 714 |
| 478 | 20230915 | 112100 | 11200214220 | 8230 | 8230 | 8230 | 8220 | 378 |
| 479 | 20230915 | 112000 | 11197105610 | 8230 | 8210 | 8240 | 8200 | 2477 |
| 480 | 20230915 | 111900 | 11176735750 | 8200 | 8210 | 8220 | 8200 | 1871 |
| 481 | 20230915 | 111800 | 11161370040 | 8210 | 8210 | 8210 | 8200 | 1149 |
| 482 | 20230915 | 111700 | 11151938210 | 8200 | 8200 | 8210 | 8200 | 1025 |
| 483 | 20230915 | 111600 | 11143532360 | 8200 | 8220 | 8220 | 8200 | 1895 |
| 484 | 20230915 | 111500 | 11127974520 | 8220 | 8200 | 8220 | 8200 | 1077 |
| 485 | 20230915 | 111400 | 11119133530 | 8210 | 8220 | 8220 | 8200 | 529 |
| 486 | 20230915 | 111300 | 11114793810 | 8220 | 8220 | 8220 | 8200 | 644 |
| 487 | 20230915 | 111200 | 11109503110 | 8220 | 8220 | 8240 | 8220 | 3355 |
| 488 | 20230915 | 111100 | 11081903060 | 8230 | 8190 | 8230 | 8190 | 7247 |
| 489 | 20230915 | 111000 | 11022464990 | 8190 | 8190 | 8190 | 8180 | 2814 |
| 490 | 20230915 | 110900 | 10999432150 | 8190 | 8180 | 8190 | 8180 | 1752 |
| 491 | 20230915 | 110800 | 10985091410 | 8180 | 8190 | 8190 | 8180 | 531 |
| 492 | 20230915 | 110700 | 10980747800 | 8190 | 8180 | 8190 | 8170 | 954 |
| 493 | 20230915 | 110600 | 10972943810 | 8170 | 8170 | 8180 | 8170 | 1731 |
| 494 | 20230915 | 110500 | 10958793530 | 8170 | 8150 | 8170 | 8150 | 1138 |
| 495 | 20230915 | 110400 | 10949513410 | 8140 | 8140 | 8140 | 8130 | 7765 |
| 496 | 20230915 | 110300 | 10886377580 | 8140 | 8160 | 8160 | 8140 | 8766 |
| 497 | 20230915 | 110200 | 10814981980 | 8160 | 8170 | 8170 | 8150 | 2803 |
| 498 | 20230915 | 110100 | 10792112830 | 8170 | 8160 | 8170 | 8150 | 2082 |
| 499 | 20230915 | 110000 | 10775120350 | 8160 | 8160 | 8170 | 8150 | 3777 |
| 500 | 20230915 | 105900 | 10744301120 | 8180 | 8170 | 8180 | 8160 | 1869 |
| 501 | 20230915 | 105800 | 10729031070 | 8160 | 8160 | 8170 | 8150 | 2737 |
| 502 | 20230915 | 105700 | 10706710270 | 8160 | 8160 | 8160 | 8150 | 3571 |
| 503 | 20230915 | 105600 | 10677594890 | 8160 | 8160 | 8170 | 8150 | 2105 |
| 504 | 20230915 | 105500 | 10660427960 | 8160 | 8160 | 8180 | 8150 | 1198 |
| 505 | 20230915 | 105400 | 10650652670 | 8180 | 8160 | 8180 | 8160 | 2786 |
| 506 | 20230915 | 105300 | 10627910710 | 8150 | 8160 | 8160 | 8150 | 1854 |
| 507 | 20230915 | 105200 | 10612796540 | 8160 | 8150 | 8160 | 8150 | 2030 |
| 508 | 20230915 | 105100 | 10596232790 | 8160 | 8170 | 8170 | 8150 | 2952 |
| 509 | 20230915 | 105000 | 10572145170 | 8170 | 8180 | 8180 | 8160 | 2515 |
| 510 | 20230915 | 104900 | 10551591640 | 8180 | 8170 | 8190 | 8160 | 3192 |
| 511 | 20230915 | 104800 | 10525482350 | 8190 | 8150 | 8190 | 8150 | 5032 |
| 512 | 20230915 | 104700 | 10484417630 | 8150 | 8150 | 8170 | 8150 | 2859 |
| 513 | 20230915 | 104600 | 10461110290 | 8160 | 8150 | 8160 | 8150 | 4028 |
| 514 | 20230915 | 104500 | 10428269600 | 8150 | 8140 | 8150 | 8130 | 3662 |
| 515 | 20230915 | 104400 | 10398463380 | 8140 | 8150 | 8150 | 8130 | 5108 |
| 516 | 20230915 | 104300 | 10356901870 | 8140 | 8170 | 8180 | 8130 | 20406 |
| 517 | 20230915 | 104200 | 10190515840 | 8180 | 8170 | 8180 | 8160 | 5691 |
| 518 | 20230915 | 104100 | 10144000660 | 8170 | 8190 | 8190 | 8170 | 8091 |
| 519 | 20230915 | 104000 | 10077845570 | 8190 | 8200 | 8200 | 8190 | 7237 |
| 520 | 20230915 | 103900 | 10018566680 | 8200 | 8190 | 8200 | 8190 | 2590 |
| 521 | 20230915 | 103800 | 9997354070 | 8190 | 8200 | 8200 | 8190 | 4903 |
| 522 | 20230915 | 103700 | 9957151570 | 8200 | 8210 | 8210 | 8200 | 3144 |
| 523 | 20230915 | 103600 | 9931354390 | 8200 | 8200 | 8220 | 8200 | 12261 |
| 524 | 20230915 | 103500 | 9830686530 | 8190 | 8200 | 8210 | 8190 | 10578 |
| 525 | 20230915 | 103400 | 9743958360 | 8200 | 8210 | 8220 | 8200 | 7212 |
| 526 | 20230915 | 103300 | 9684767670 | 8220 | 8250 | 8250 | 8210 | 2076 |
| 527 | 20230915 | 103200 | 9667690350 | 8250 | 8230 | 8260 | 8230 | 4099 |
| 528 | 20230915 | 103100 | 9633870590 | 8230 | 8220 | 8240 | 8210 | 6164 |
| 529 | 20230915 | 103000 | 9583193520 | 8220 | 8220 | 8240 | 8200 | 9221 |
| 530 | 20230915 | 102900 | 9507341840 | 8210 | 8240 | 8240 | 8190 | 5212 |
| 531 | 20230915 | 102800 | 9464551830 | 8240 | 8210 | 8240 | 8190 | 16844 |
| 532 | 20230915 | 102700 | 9326325180 | 8210 | 8220 | 8230 | 8200 | 7250 |
| 533 | 20230915 | 102600 | 9266788640 | 8220 | 8230 | 8230 | 8220 | 2723 |
| 534 | 20230915 | 102500 | 9244396520 | 8230 | 8240 | 8240 | 8220 | 8231 |
| 535 | 20230915 | 102400 | 9176660050 | 8240 | 8280 | 8280 | 8230 | 11030 |
| 536 | 20230915 | 102300 | 9085633800 | 8270 | 8280 | 8280 | 8260 | 4033 |
| 537 | 20230915 | 102200 | 9052277590 | 8270 | 8280 | 8280 | 8270 | 1098 |
| 538 | 20230915 | 102100 | 9043194060 | 8280 | 8300 | 8300 | 8270 | 1586 |
| 539 | 20230915 | 102000 | 9030048530 | 8290 | 8240 | 8290 | 8240 | 8022 |
| 540 | 20230915 | 101900 | 8963773910 | 8240 | 8250 | 8260 | 8240 | 1659 |
| 541 | 20230915 | 101800 | 8950089610 | 8250 | 8270 | 8270 | 8240 | 6033 |
| 542 | 20230915 | 101700 | 8900287390 | 8270 | 8280 | 8300 | 8270 | 1736 |
| 543 | 20230915 | 101600 | 8885923780 | 8300 | 8310 | 8310 | 8280 | 704 |
| 544 | 20230915 | 101500 | 8880080370 | 8290 | 8270 | 8300 | 8240 | 15677 |
| 545 | 20230915 | 101400 | 8750474300 | 8260 | 8270 | 8270 | 8250 | 8259 |
| 546 | 20230915 | 101300 | 8682237920 | 8270 | 8290 | 8290 | 8270 | 4946 |
| 547 | 20230915 | 101200 | 8641312670 | 8290 | 8280 | 8290 | 8280 | 576 |
| 548 | 20230915 | 101100 | 8636543100 | 8280 | 8280 | 8290 | 8280 | 969 |
| 549 | 20230915 | 101000 | 8628518240 | 8280 | 8280 | 8290 | 8260 | 8718 |
| 550 | 20230915 | 100900 | 8556405670 | 8280 | 8290 | 8290 | 8270 | 2074 |
| 551 | 20230915 | 100800 | 8539237770 | 8290 | 8300 | 8320 | 8290 | 1730 |
| 552 | 20230915 | 100700 | 8524869700 | 8320 | 8310 | 8320 | 8300 | 2073 |
| 553 | 20230915 | 100600 | 8507643440 | 8320 | 8290 | 8320 | 8260 | 5000 |
| 554 | 20230915 | 100500 | 8466209370 | 8260 | 8280 | 8280 | 8260 | 10156 |
| 555 | 20230915 | 100400 | 8382176960 | 8260 | 8290 | 8300 | 8260 | 6207 |
| 556 | 20230915 | 100300 | 8330834670 | 8290 | 8280 | 8320 | 8270 | 5809 |
| 557 | 20230915 | 100200 | 8282740190 | 8280 | 8300 | 8320 | 8270 | 16934 |
| 558 | 20230915 | 100100 | 8142316990 | 8310 | 8340 | 8340 | 8310 | 22090 |
| 559 | 20230915 | 100000 | 7958404970 | 8340 | 8350 | 8370 | 8330 | 10099 |
| 560 | 20230915 | 095900 | 7874131600 | 8360 | 8360 | 8370 | 8350 | 4277 |
| 561 | 20230915 | 095800 | 7838400620 | 8370 | 8370 | 8370 | 8350 | 3885 |
| 562 | 20230915 | 095700 | 7805928800 | 8360 | 8380 | 8390 | 8360 | 2867 |
| 563 | 20230915 | 095600 | 7781922020 | 8380 | 8420 | 8420 | 8380 | 6515 |
| 564 | 20230915 | 095500 | 7727161100 | 8420 | 8440 | 8440 | 8400 | 16094 |
| 565 | 20230915 | 095400 | 7591542300 | 8440 | 8440 | 8440 | 8420 | 6916 |
| 566 | 20230915 | 095300 | 7533248750 | 8430 | 8440 | 8490 | 8410 | 14948 |
| 567 | 20230915 | 095200 | 7406723330 | 8440 | 8360 | 8440 | 8360 | 13009 |
| 568 | 20230915 | 095100 | 7297465090 | 8360 | 8330 | 8360 | 8330 | 4262 |
| 569 | 20230915 | 095000 | 7261909350 | 8340 | 8340 | 8350 | 8330 | 3470 |
| 570 | 20230915 | 094900 | 7232958510 | 8350 | 8370 | 8380 | 8350 | 1272 |
| 571 | 20230915 | 094800 | 7222328130 | 8380 | 8340 | 8380 | 8340 | 3740 |
| 572 | 20230915 | 094700 | 7191107140 | 8340 | 8340 | 8350 | 8330 | 8034 |
| 573 | 20230915 | 094600 | 7124130130 | 8350 | 8380 | 8390 | 8340 | 4924 |
| 574 | 20230915 | 094500 | 7082970150 | 8380 | 8420 | 8420 | 8380 | 3496 |
| 575 | 20230915 | 094400 | 7053623630 | 8420 | 8390 | 8430 | 8380 | 17476 |
| 576 | 20230915 | 094300 | 6906571180 | 8400 | 8370 | 8400 | 8340 | 4875 |
| 577 | 20230915 | 094200 | 6865804220 | 8370 | 8420 | 8420 | 8370 | 8432 |
| 578 | 20230915 | 094100 | 6794962030 | 8420 | 8450 | 8450 | 8400 | 21188 |
| 579 | 20230915 | 094000 | 6616252950 | 8450 | 8410 | 8470 | 8400 | 13465 |
| 580 | 20230915 | 093900 | 6502550130 | 8430 | 8440 | 8440 | 8380 | 10360 |
| 581 | 20230915 | 093800 | 6415442480 | 8440 | 8420 | 8440 | 8370 | 11428 |
| 582 | 20230915 | 093700 | 6319344090 | 8420 | 8350 | 8430 | 8350 | 11254 |
| 583 | 20230915 | 093600 | 6224843960 | 8350 | 8340 | 8350 | 8330 | 5333 |
| 584 | 20230915 | 093500 | 6180380810 | 8330 | 8340 | 8350 | 8330 | 2568 |
| 585 | 20230915 | 093400 | 6158959810 | 8340 | 8310 | 8340 | 8310 | 5230 |
| 586 | 20230915 | 093300 | 6115432590 | 8310 | 8340 | 8340 | 8310 | 3388 |
| 587 | 20230915 | 093200 | 6087253970 | 8340 | 8350 | 8360 | 8320 | 7848 |
| 588 | 20230915 | 093100 | 6021858290 | 8350 | 8320 | 8380 | 8320 | 6383 |
| 589 | 20230915 | 093000 | 5968542970 | 8320 | 8350 | 8350 | 8320 | 5036 |
| 590 | 20230915 | 092900 | 5926616780 | 8350 | 8370 | 8370 | 8350 | 3581 |
| 591 | 20230915 | 092800 | 5896653920 | 8370 | 8390 | 8390 | 8360 | 4878 |
| 592 | 20230915 | 092700 | 5855802620 | 8390 | 8420 | 8420 | 8380 | 6170 |
| 593 | 20230915 | 092600 | 5803961940 | 8410 | 8430 | 8430 | 8370 | 12077 |
| 594 | 20230915 | 092500 | 5702491310 | 8430 | 8360 | 8430 | 8350 | 8627 |
| 595 | 20230915 | 092400 | 5630121640 | 8350 | 8320 | 8380 | 8300 | 18678 |
| 596 | 20230915 | 092300 | 5474621160 | 8310 | 8360 | 8370 | 8300 | 10518 |
| 597 | 20230915 | 092200 | 5387038570 | 8360 | 8330 | 8360 | 8290 | 25236 |
| 598 | 20230915 | 092100 | 5177259480 | 8330 | 8310 | 8350 | 8310 | 14450 |
| 599 | 20230915 | 092000 | 5056951770 | 8320 | 8380 | 8380 | 8300 | 14347 |
| 600 | 20230915 | 091900 | 4937335140 | 8380 | 8390 | 8390 | 8360 | 17653 |
| 601 | 20230915 | 091800 | 4789493720 | 8400 | 8430 | 8440 | 8380 | 21276 |
| 602 | 20230915 | 091700 | 4610697920 | 8450 | 8490 | 8490 | 8430 | 17906 |
| 603 | 20230915 | 091600 | 4459096620 | 8490 | 8410 | 8510 | 8390 | 22874 |
| 604 | 20230915 | 091500 | 4265462340 | 8420 | 8370 | 8420 | 8360 | 21900 |
| 605 | 20230915 | 091400 | 4081884740 | 8380 | 8540 | 8540 | 8370 | 52416 |
| 606 | 20230915 | 091300 | 3637820650 | 8530 | 8540 | 8550 | 8490 | 40997 |
| 607 | 20230915 | 091200 | 3288498100 | 8540 | 8420 | 8550 | 8420 | 39913 |
| 608 | 20230915 | 091100 | 2949791470 | 8420 | 8390 | 8440 | 8390 | 24588 |
| 609 | 20230915 | 091000 | 2742812280 | 8380 | 8300 | 8390 | 8280 | 22874 |
| 610 | 20230915 | 090900 | 2551977810 | 8300 | 8380 | 8410 | 8280 | 27910 |
| 611 | 20230915 | 090800 | 2318761100 | 8370 | 8370 | 8390 | 8340 | 16512 |
| 612 | 20230915 | 090700 | 2180648870 | 8370 | 8320 | 8390 | 8310 | 22487 |
| 613 | 20230915 | 090600 | 1993032900 | 8320 | 8270 | 8410 | 8270 | 32309 |
| 614 | 20230915 | 090500 | 1723837310 | 8280 | 8260 | 8280 | 8200 | 33468 |
| 615 | 20230915 | 090400 | 1448086960 | 8280 | 8230 | 8290 | 8220 | 15316 |
| 616 | 20230915 | 090300 | 1321825860 | 8230 | 8120 | 8240 | 8110 | 35949 |
| 617 | 20230915 | 090200 | 1027668420 | 8120 | 8160 | 8180 | 8090 | 30320 |
| 618 | 20230915 | 090100 | 781455070 | 8160 | 8170 | 8220 | 8100 | 36134 |
| 619 | 20230915 | 090000 | 486618110 | 8170 | 8200 | 8260 | 8160 | 58138 |