32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 192100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 3 | 20231010 | 192000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 4 | 20231010 | 191900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 5 | 20231010 | 191800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 6 | 20231010 | 191700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 7 | 20231010 | 191600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 8 | 20231010 | 191500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 9 | 20231010 | 191400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 10 | 20231010 | 191300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 11 | 20231010 | 191200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 12 | 20231010 | 191100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 13 | 20231010 | 191000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 14 | 20231010 | 190900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 15 | 20231010 | 190800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 16 | 20231010 | 190700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 17 | 20231010 | 190600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 18 | 20231010 | 190500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 19 | 20231010 | 190400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 20 | 20231010 | 190300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 21 | 20231010 | 190200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 22 | 20231010 | 190100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 23 | 20231010 | 190000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 24 | 20231010 | 185900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 25 | 20231010 | 185800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 26 | 20231010 | 185700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 27 | 20231010 | 185600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 28 | 20231010 | 185500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 29 | 20231010 | 185400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 30 | 20231010 | 185300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 31 | 20231010 | 185200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 32 | 20231010 | 185100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 33 | 20231010 | 185000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 34 | 20231010 | 184900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 35 | 20231010 | 184800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 36 | 20231010 | 184700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 37 | 20231010 | 184600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 38 | 20231010 | 184500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 39 | 20231010 | 184400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 40 | 20231010 | 184300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 41 | 20231010 | 184200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 42 | 20231010 | 184100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 43 | 20231010 | 184000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 44 | 20231010 | 183900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 45 | 20231010 | 183800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 46 | 20231010 | 183700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 47 | 20231010 | 183600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 48 | 20231010 | 183500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 49 | 20231010 | 183400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 50 | 20231010 | 183300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 51 | 20231010 | 183200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 52 | 20231010 | 183100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 53 | 20231010 | 183000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 54 | 20231010 | 182900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 55 | 20231010 | 182800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 56 | 20231010 | 182700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 57 | 20231010 | 182600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 58 | 20231010 | 182500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 59 | 20231010 | 182400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 60 | 20231010 | 182300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 61 | 20231010 | 182200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 62 | 20231010 | 182100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 63 | 20231010 | 182000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 64 | 20231010 | 181900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 65 | 20231010 | 181800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 66 | 20231010 | 181700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 67 | 20231010 | 181600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 68 | 20231010 | 181500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 69 | 20231010 | 181400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 70 | 20231010 | 181300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 71 | 20231010 | 181200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 72 | 20231010 | 181100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 73 | 20231010 | 181000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 74 | 20231010 | 180900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 75 | 20231010 | 180800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 76 | 20231010 | 180700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 77 | 20231010 | 180600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 78 | 20231010 | 180500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 79 | 20231010 | 180400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 80 | 20231010 | 180300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 81 | 20231010 | 180200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 82 | 20231010 | 180100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 83 | 20231010 | 180000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 84 | 20231010 | 175900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 85 | 20231010 | 175800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 86 | 20231010 | 175700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 87 | 20231010 | 175600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 88 | 20231010 | 175500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 89 | 20231010 | 175400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 90 | 20231010 | 175300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 91 | 20231010 | 175200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 92 | 20231010 | 175100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 93 | 20231010 | 175000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 94 | 20231010 | 174900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 95 | 20231010 | 174800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 96 | 20231010 | 174700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 97 | 20231010 | 174600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 98 | 20231010 | 174500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 99 | 20231010 | 174400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 100 | 20231010 | 174300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 101 | 20231010 | 174200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 102 | 20231010 | 174100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 103 | 20231010 | 174000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 104 | 20231010 | 173900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 105 | 20231010 | 173800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 106 | 20231010 | 173700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 107 | 20231010 | 173600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 108 | 20231010 | 173500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 109 | 20231010 | 173400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 110 | 20231010 | 173300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 111 | 20231010 | 173200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 112 | 20231010 | 173100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 113 | 20231010 | 173000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 114 | 20231010 | 172900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 115 | 20231010 | 172800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 116 | 20231010 | 172700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 117 | 20231010 | 172600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 118 | 20231010 | 172500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 119 | 20231010 | 172400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 120 | 20231010 | 172300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 121 | 20231010 | 172200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 122 | 20231010 | 172100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 123 | 20231010 | 172000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 124 | 20231010 | 171900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 125 | 20231010 | 171800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 126 | 20231010 | 171700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 127 | 20231010 | 171600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 128 | 20231010 | 171500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 129 | 20231010 | 171400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 130 | 20231010 | 171300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 131 | 20231010 | 171200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 132 | 20231010 | 171100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 133 | 20231010 | 171000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 134 | 20231010 | 170900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 135 | 20231010 | 170800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 136 | 20231010 | 170700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 137 | 20231010 | 170600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 138 | 20231010 | 170500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 139 | 20231010 | 170400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 140 | 20231010 | 170300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 141 | 20231010 | 170200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 142 | 20231010 | 170100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 143 | 20231010 | 170000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 144 | 20231010 | 165900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 145 | 20231010 | 165800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 146 | 20231010 | 165700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 147 | 20231010 | 165600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 148 | 20231010 | 165500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 149 | 20231010 | 165400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 150 | 20231010 | 165300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 151 | 20231010 | 165200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 152 | 20231010 | 165100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 153 | 20231010 | 165000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 154 | 20231010 | 164900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 155 | 20231010 | 164800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 156 | 20231010 | 164700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 157 | 20231010 | 164600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 158 | 20231010 | 164500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 159 | 20231010 | 164400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 160 | 20231010 | 164300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 161 | 20231010 | 164200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 162 | 20231010 | 164100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 163 | 20231010 | 164000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 164 | 20231010 | 163900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 165 | 20231010 | 163800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 166 | 20231010 | 163700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 167 | 20231010 | 163600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 168 | 20231010 | 163500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 169 | 20231010 | 163400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 170 | 20231010 | 163300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 171 | 20231010 | 163200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 172 | 20231010 | 163100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 173 | 20231010 | 163000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 174 | 20231010 | 162900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 175 | 20231010 | 162800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 176 | 20231010 | 162700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 177 | 20231010 | 162600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 178 | 20231010 | 162500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 179 | 20231010 | 162400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 180 | 20231010 | 162300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 181 | 20231010 | 162200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 182 | 20231010 | 162100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 183 | 20231010 | 162000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 184 | 20231010 | 161900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 185 | 20231010 | 161800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 186 | 20231010 | 161700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 187 | 20231010 | 161600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 188 | 20231010 | 161500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 189 | 20231010 | 161400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 190 | 20231010 | 161300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 191 | 20231010 | 161200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 192 | 20231010 | 161100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 193 | 20231010 | 161000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 194 | 20231010 | 160900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 195 | 20231010 | 160800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 196 | 20231010 | 160700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 197 | 20231010 | 160600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 198 | 20231010 | 160500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 199 | 20231010 | 160400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 200 | 20231010 | 160300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 201 | 20231010 | 160200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 202 | 20231010 | 160100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 203 | 20231010 | 160000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 204 | 20231010 | 155900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 205 | 20231010 | 155800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 206 | 20231010 | 155700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 207 | 20231010 | 155600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 208 | 20231010 | 155500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 209 | 20231010 | 155400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 210 | 20231010 | 155300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 211 | 20231010 | 155200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 212 | 20231010 | 155100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 213 | 20231010 | 155000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 214 | 20231010 | 154900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 215 | 20231010 | 154800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 216 | 20231010 | 154700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 217 | 20231010 | 154600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 218 | 20231010 | 154500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 219 | 20231010 | 154400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 220 | 20231010 | 154300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 221 | 20231010 | 154200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 222 | 20231010 | 154100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 223 | 20231010 | 154000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 224 | 20231010 | 153900 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 225 | 20231010 | 153800 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 226 | 20231010 | 153700 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 227 | 20231010 | 153600 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 228 | 20231010 | 153500 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 229 | 20231010 | 153400 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 230 | 20231010 | 153300 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 231 | 20231010 | 153200 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 232 | 20231010 | 153100 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 0 |
| 233 | 20231010 | 153000 | 111952070950 | 8690 | 8690 | 8690 | 8690 | 57254 |
| 234 | 20231010 | 152900 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 235 | 20231010 | 152800 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 236 | 20231010 | 152700 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 237 | 20231010 | 152600 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 238 | 20231010 | 152500 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20231010 | 152400 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20231010 | 152300 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20231010 | 152200 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20231010 | 152100 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20231010 | 152000 | 111454533690 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20231010 | 151900 | 111454533690 | 8690 | 8690 | 8690 | 8630 | 34380 |
| 245 | 20231010 | 151800 | 111156846630 | 8690 | 8690 | 8700 | 8680 | 6370 |
| 246 | 20231010 | 151700 | 111101502750 | 8690 | 8700 | 8710 | 8680 | 9100 |
| 247 | 20231010 | 151600 | 111022397190 | 8700 | 8710 | 8710 | 8700 | 5526 |
| 248 | 20231010 | 151500 | 110974310880 | 8710 | 8680 | 8710 | 8670 | 9684 |
| 249 | 20231010 | 151400 | 110890101210 | 8680 | 8680 | 8700 | 8670 | 6912 |
| 250 | 20231010 | 151300 | 110830086310 | 8680 | 8690 | 8700 | 8680 | 6181 |
| 251 | 20231010 | 151200 | 110776409100 | 8690 | 8650 | 8700 | 8650 | 11704 |
| 252 | 20231010 | 151100 | 110674852130 | 8660 | 8680 | 8680 | 8650 | 11894 |
| 253 | 20231010 | 151000 | 110571885730 | 8680 | 8660 | 8680 | 8640 | 32984 |
| 254 | 20231010 | 150900 | 110286297990 | 8650 | 8670 | 8680 | 8650 | 8764 |
| 255 | 20231010 | 150800 | 110210351810 | 8680 | 8690 | 8700 | 8670 | 9767 |
| 256 | 20231010 | 150700 | 110125604640 | 8680 | 8710 | 8720 | 8680 | 18295 |
| 257 | 20231010 | 150600 | 109966526360 | 8710 | 8720 | 8730 | 8710 | 6601 |
| 258 | 20231010 | 150500 | 109908967960 | 8730 | 8710 | 8730 | 8700 | 20999 |
| 259 | 20231010 | 150400 | 109726069150 | 8720 | 8760 | 8760 | 8720 | 19803 |
| 260 | 20231010 | 150300 | 109553060970 | 8760 | 8790 | 8800 | 8760 | 11261 |
| 261 | 20231010 | 150200 | 109454233230 | 8790 | 8800 | 8810 | 8790 | 9369 |
| 262 | 20231010 | 150100 | 109371782230 | 8800 | 8810 | 8820 | 8800 | 4117 |
| 263 | 20231010 | 150000 | 109335536170 | 8810 | 8810 | 8810 | 8800 | 5938 |
| 264 | 20231010 | 145900 | 109283246500 | 8820 | 8820 | 8830 | 8810 | 4290 |
| 265 | 20231010 | 145800 | 109245402330 | 8840 | 8840 | 8840 | 8800 | 11251 |
| 266 | 20231010 | 145700 | 109146117340 | 8860 | 8850 | 8860 | 8840 | 8155 |
| 267 | 20231010 | 145600 | 109073990600 | 8850 | 8870 | 8870 | 8840 | 5129 |
| 268 | 20231010 | 145500 | 109028611810 | 8890 | 8860 | 8900 | 8850 | 5881 |
| 269 | 20231010 | 145400 | 108976406580 | 8860 | 8910 | 8920 | 8840 | 9726 |
| 270 | 20231010 | 145300 | 108890076890 | 8910 | 8880 | 8920 | 8880 | 11146 |
| 271 | 20231010 | 145200 | 108790790010 | 8890 | 8880 | 8900 | 8880 | 4436 |
| 272 | 20231010 | 145100 | 108751350330 | 8890 | 8890 | 8900 | 8850 | 6457 |
| 273 | 20231010 | 145000 | 108694032840 | 8900 | 8930 | 8940 | 8900 | 10721 |
| 274 | 20231010 | 144900 | 108598393570 | 8930 | 8910 | 8950 | 8900 | 12528 |
| 275 | 20231010 | 144800 | 108486547750 | 8920 | 8900 | 8920 | 8890 | 6432 |
| 276 | 20231010 | 144700 | 108429237720 | 8900 | 8860 | 8950 | 8860 | 19808 |
| 277 | 20231010 | 144600 | 108252800570 | 8880 | 8860 | 8890 | 8850 | 4462 |
| 278 | 20231010 | 144500 | 108213220200 | 8890 | 8850 | 8900 | 8840 | 6702 |
| 279 | 20231010 | 144400 | 108153821080 | 8850 | 8850 | 8860 | 8840 | 6039 |
| 280 | 20231010 | 144300 | 108100382010 | 8860 | 8840 | 8860 | 8820 | 5489 |
| 281 | 20231010 | 144200 | 108051867340 | 8850 | 8930 | 8930 | 8850 | 12471 |
| 282 | 20231010 | 144100 | 107941150290 | 8930 | 8860 | 8990 | 8860 | 18088 |
| 283 | 20231010 | 144000 | 107779621580 | 8870 | 8890 | 8910 | 8860 | 17104 |
| 284 | 20231010 | 143900 | 107627653740 | 8900 | 8860 | 8910 | 8860 | 13696 |
| 285 | 20231010 | 143800 | 107506061370 | 8850 | 8860 | 8870 | 8850 | 5493 |
| 286 | 20231010 | 143700 | 107457389380 | 8850 | 8840 | 8860 | 8830 | 2992 |
| 287 | 20231010 | 143600 | 107430930280 | 8850 | 8840 | 8850 | 8830 | 3200 |
| 288 | 20231010 | 143500 | 107402645830 | 8840 | 8840 | 8850 | 8820 | 6160 |
| 289 | 20231010 | 143400 | 107348212960 | 8840 | 8850 | 8850 | 8820 | 2019 |
| 290 | 20231010 | 143300 | 107330380450 | 8830 | 8850 | 8860 | 8830 | 4939 |
| 291 | 20231010 | 143200 | 107286671380 | 8850 | 8890 | 8890 | 8830 | 4340 |
| 292 | 20231010 | 143100 | 107248236190 | 8890 | 8810 | 8890 | 8790 | 3942 |
| 293 | 20231010 | 143000 | 107213364430 | 8800 | 8790 | 8800 | 8760 | 3378 |
| 294 | 20231010 | 142900 | 107183695320 | 8790 | 8800 | 8810 | 8790 | 5115 |
| 295 | 20231010 | 142800 | 107138674610 | 8800 | 8790 | 8810 | 8780 | 3521 |
| 296 | 20231010 | 142700 | 107107690960 | 8790 | 8780 | 8790 | 8740 | 8379 |
| 297 | 20231010 | 142600 | 107034233510 | 8790 | 8790 | 8800 | 8760 | 9524 |
| 298 | 20231010 | 142500 | 106950608180 | 8790 | 8810 | 8810 | 8770 | 3186 |
| 299 | 20231010 | 142400 | 106922628780 | 8780 | 8810 | 8810 | 8780 | 8971 |
| 300 | 20231010 | 142300 | 106843703270 | 8810 | 8820 | 8820 | 8810 | 3887 |
| 301 | 20231010 | 142200 | 106809446480 | 8820 | 8780 | 8820 | 8780 | 3029 |
| 302 | 20231010 | 142100 | 106782785040 | 8790 | 8810 | 8810 | 8770 | 6863 |
| 303 | 20231010 | 142000 | 106722517840 | 8810 | 8830 | 8830 | 8810 | 2444 |
| 304 | 20231010 | 141900 | 106700973350 | 8830 | 8830 | 8850 | 8820 | 3255 |
| 305 | 20231010 | 141800 | 106672213880 | 8840 | 8850 | 8850 | 8830 | 2197 |
| 306 | 20231010 | 141700 | 106652782500 | 8840 | 8800 | 8850 | 8780 | 6562 |
| 307 | 20231010 | 141600 | 106594983030 | 8800 | 8840 | 8840 | 8800 | 11129 |
| 308 | 20231010 | 141500 | 106496919480 | 8850 | 8860 | 8880 | 8850 | 2332 |
| 309 | 20231010 | 141400 | 106476261540 | 8860 | 8850 | 8860 | 8810 | 12046 |
| 310 | 20231010 | 141300 | 106369898780 | 8850 | 8860 | 8880 | 8850 | 4793 |
| 311 | 20231010 | 141200 | 106327421430 | 8860 | 8900 | 8900 | 8830 | 12885 |
| 312 | 20231010 | 141100 | 106213301330 | 8890 | 8900 | 8910 | 8880 | 7636 |
| 313 | 20231010 | 141000 | 106145367660 | 8900 | 8910 | 8920 | 8900 | 6577 |
| 314 | 20231010 | 140900 | 106086782850 | 8900 | 8960 | 8960 | 8890 | 18550 |
| 315 | 20231010 | 140800 | 105921263660 | 8960 | 9030 | 9090 | 8960 | 21399 |
| 316 | 20231010 | 140700 | 105728038610 | 9020 | 8980 | 9020 | 8960 | 14148 |
| 317 | 20231010 | 140600 | 105600891850 | 8980 | 8990 | 9000 | 8970 | 9964 |
| 318 | 20231010 | 140500 | 105511307170 | 8990 | 8970 | 8990 | 8950 | 8850 |
| 319 | 20231010 | 140400 | 105432001940 | 8970 | 8970 | 8990 | 8960 | 16409 |
| 320 | 20231010 | 140300 | 105284687060 | 8970 | 8930 | 8980 | 8920 | 12032 |
| 321 | 20231010 | 140200 | 105177051590 | 8920 | 8920 | 8940 | 8900 | 7268 |
| 322 | 20231010 | 140100 | 105112209270 | 8930 | 8870 | 8930 | 8860 | 9156 |
| 323 | 20231010 | 140000 | 105030876590 | 8870 | 8870 | 8900 | 8860 | 6691 |
| 324 | 20231010 | 135900 | 104971489450 | 8870 | 8880 | 8900 | 8870 | 15790 |
| 325 | 20231010 | 135800 | 104831197470 | 8870 | 8830 | 8880 | 8830 | 7386 |
| 326 | 20231010 | 135700 | 104765777490 | 8820 | 8780 | 8860 | 8770 | 8794 |
| 327 | 20231010 | 135600 | 104688409990 | 8780 | 8710 | 8800 | 8710 | 17453 |
| 328 | 20231010 | 135500 | 104535726110 | 8700 | 8740 | 8740 | 8680 | 28156 |
| 329 | 20231010 | 135400 | 104290759120 | 8750 | 8710 | 8750 | 8710 | 12651 |
| 330 | 20231010 | 135300 | 104180262380 | 8720 | 8760 | 8760 | 8710 | 28761 |
| 331 | 20231010 | 135200 | 103929226600 | 8760 | 8770 | 8780 | 8750 | 28349 |
| 332 | 20231010 | 135100 | 103681000500 | 8780 | 8800 | 8800 | 8750 | 26078 |
| 333 | 20231010 | 135000 | 103452412800 | 8800 | 8810 | 8820 | 8800 | 11517 |
| 334 | 20231010 | 134900 | 103350956590 | 8810 | 8830 | 8860 | 8800 | 14626 |
| 335 | 20231010 | 134800 | 103221890290 | 8830 | 8840 | 8860 | 8820 | 7017 |
| 336 | 20231010 | 134700 | 103159924710 | 8820 | 8860 | 8860 | 8820 | 36922 |
| 337 | 20231010 | 134600 | 102834080800 | 8840 | 8880 | 8880 | 8840 | 9158 |
| 338 | 20231010 | 134500 | 102752946380 | 8880 | 8940 | 8950 | 8880 | 9513 |
| 339 | 20231010 | 134400 | 102668175210 | 8940 | 8940 | 8950 | 8930 | 1767 |
| 340 | 20231010 | 134300 | 102652372640 | 8940 | 8930 | 8950 | 8930 | 8423 |
| 341 | 20231010 | 134200 | 102577063300 | 8920 | 8900 | 8940 | 8900 | 6589 |
| 342 | 20231010 | 134100 | 102518291550 | 8900 | 8920 | 8930 | 8870 | 16236 |
| 343 | 20231010 | 134000 | 102373863080 | 8910 | 8880 | 8920 | 8880 | 7470 |
| 344 | 20231010 | 133900 | 102307388890 | 8880 | 8890 | 8890 | 8840 | 18718 |
| 345 | 20231010 | 133800 | 102141225000 | 8780 | 8780 | 8780 | 8780 | 0 |
| 346 | 20231010 | 133700 | 102141225000 | 8780 | 8780 | 8780 | 8780 | 0 |
| 347 | 20231010 | 133600 | 102141225000 | 8780 | 8860 | 8860 | 8780 | 51165 |
| 348 | 20231010 | 133500 | 101690724060 | 8860 | 8870 | 8880 | 8860 | 10685 |
| 349 | 20231010 | 133400 | 101596014520 | 8860 | 8870 | 8900 | 8850 | 16589 |
| 350 | 20231010 | 133300 | 101448799420 | 8870 | 8850 | 8880 | 8850 | 15264 |
| 351 | 20231010 | 133200 | 101313550410 | 8860 | 8890 | 8900 | 8840 | 17015 |
| 352 | 20231010 | 133100 | 101162732880 | 8870 | 8910 | 8920 | 8840 | 36493 |
| 353 | 20231010 | 133000 | 100838457950 | 8910 | 8950 | 8960 | 8910 | 8011 |
| 354 | 20231010 | 132900 | 100766951840 | 8940 | 8970 | 8980 | 8930 | 5316 |
| 355 | 20231010 | 132800 | 100719342140 | 8980 | 8960 | 8990 | 8910 | 15062 |
| 356 | 20231010 | 132700 | 100584394280 | 8960 | 8970 | 8990 | 8930 | 17456 |
| 357 | 20231010 | 132600 | 100428048920 | 8980 | 8910 | 9000 | 8890 | 19917 |
| 358 | 20231010 | 132500 | 100250032590 | 8900 | 8870 | 8940 | 8870 | 36274 |
| 359 | 20231010 | 132400 | 99926992130 | 8860 | 8950 | 8950 | 8860 | 53228 |
| 360 | 20231010 | 132300 | 99452801260 | 8950 | 8990 | 9040 | 8950 | 19271 |
| 361 | 20231010 | 132200 | 99279456280 | 9000 | 8980 | 9020 | 8950 | 38742 |
| 362 | 20231010 | 132100 | 98931257790 | 8970 | 9040 | 9040 | 8940 | 54459 |
| 363 | 20231010 | 132000 | 98441856840 | 9050 | 9030 | 9070 | 9010 | 19921 |
| 364 | 20231010 | 131900 | 98261756380 | 9020 | 9060 | 9080 | 9020 | 34743 |
| 365 | 20231010 | 131800 | 97947734250 | 9070 | 9130 | 9130 | 9070 | 22912 |
| 366 | 20231010 | 131700 | 97739292260 | 9130 | 9160 | 9180 | 9120 | 8447 |
| 367 | 20231010 | 131600 | 97661992490 | 9170 | 9170 | 9180 | 9160 | 4256 |
| 368 | 20231010 | 131500 | 97622969610 | 9180 | 9160 | 9190 | 9150 | 6537 |
| 369 | 20231010 | 131400 | 97563009300 | 9160 | 9170 | 9170 | 9150 | 7339 |
| 370 | 20231010 | 131300 | 97495777970 | 9170 | 9170 | 9210 | 9150 | 22921 |
| 371 | 20231010 | 131200 | 97285193510 | 9160 | 9110 | 9190 | 9100 | 58660 |
| 372 | 20231010 | 131100 | 96749756400 | 9110 | 9110 | 9120 | 9090 | 8052 |
| 373 | 20231010 | 131000 | 96676418820 | 9100 | 9100 | 9100 | 9080 | 10670 |
| 374 | 20231010 | 130900 | 96579395750 | 9100 | 9090 | 9100 | 9080 | 12478 |
| 375 | 20231010 | 130800 | 96465987690 | 9100 | 9100 | 9100 | 9080 | 8984 |
| 376 | 20231010 | 130700 | 96384308340 | 9090 | 9100 | 9120 | 9090 | 9062 |
| 377 | 20231010 | 130600 | 96301830770 | 9100 | 9080 | 9120 | 9080 | 15168 |
| 378 | 20231010 | 130500 | 96163869660 | 9050 | 9130 | 9140 | 9050 | 25060 |
| 379 | 20231010 | 130400 | 95936158190 | 9130 | 9130 | 9140 | 9100 | 14204 |
| 380 | 20231010 | 130300 | 95806768630 | 9130 | 9170 | 9170 | 9130 | 9321 |
| 381 | 20231010 | 130200 | 95721504000 | 9160 | 9130 | 9170 | 9110 | 6109 |
| 382 | 20231010 | 130100 | 95665613560 | 9130 | 9120 | 9140 | 9080 | 18785 |
| 383 | 20231010 | 130000 | 95494500680 | 9120 | 9140 | 9150 | 9120 | 9356 |
| 384 | 20231010 | 125900 | 95409019250 | 9140 | 9130 | 9170 | 9120 | 13499 |
| 385 | 20231010 | 125800 | 95285593280 | 9130 | 9130 | 9140 | 9080 | 21834 |
| 386 | 20231010 | 125700 | 95086614870 | 9130 | 9150 | 9170 | 9120 | 14355 |
| 387 | 20231010 | 125600 | 94955258390 | 9160 | 9160 | 9190 | 9150 | 17724 |
| 388 | 20231010 | 125500 | 94792832570 | 9150 | 9140 | 9190 | 9140 | 15117 |
| 389 | 20231010 | 125400 | 94654307140 | 9140 | 9090 | 9150 | 9070 | 22045 |
| 390 | 20231010 | 125300 | 94453658710 | 9090 | 9130 | 9160 | 9090 | 29343 |
| 391 | 20231010 | 125200 | 94186244780 | 9120 | 9100 | 9160 | 9100 | 23849 |
| 392 | 20231010 | 125100 | 93968484710 | 9110 | 9180 | 9190 | 9100 | 25704 |
| 393 | 20231010 | 125000 | 93733179040 | 9170 | 9250 | 9250 | 9080 | 63912 |
| 394 | 20231010 | 124900 | 93147340600 | 9260 | 9340 | 9350 | 9250 | 53632 |
| 395 | 20231010 | 124800 | 92648472790 | 9350 | 9350 | 9370 | 9330 | 22803 |
| 396 | 20231010 | 124700 | 92435398610 | 9340 | 9310 | 9360 | 9310 | 14172 |
| 397 | 20231010 | 124600 | 92303194490 | 9310 | 9330 | 9340 | 9310 | 17173 |
| 398 | 20231010 | 124500 | 92143106440 | 9330 | 9360 | 9360 | 9330 | 22651 |
| 399 | 20231010 | 124400 | 91931528920 | 9360 | 9380 | 9390 | 9350 | 9175 |
| 400 | 20231010 | 124300 | 91845590910 | 9370 | 9390 | 9400 | 9370 | 7382 |
| 401 | 20231010 | 124200 | 91776336370 | 9380 | 9340 | 9390 | 9330 | 14576 |
| 402 | 20231010 | 124100 | 91640044090 | 9340 | 9370 | 9370 | 9340 | 9939 |
| 403 | 20231010 | 124000 | 91547137990 | 9380 | 9390 | 9400 | 9370 | 6665 |
| 404 | 20231010 | 123900 | 91484590800 | 9390 | 9390 | 9390 | 9380 | 5274 |
| 405 | 20231010 | 123800 | 91435077700 | 9390 | 9400 | 9400 | 9390 | 952 |
| 406 | 20231010 | 123700 | 91426138200 | 9400 | 9420 | 9430 | 9400 | 16536 |
| 407 | 20231010 | 123600 | 91270469350 | 9420 | 9420 | 9430 | 9420 | 2886 |
| 408 | 20231010 | 123500 | 91243270690 | 9430 | 9430 | 9440 | 9420 | 3194 |
| 409 | 20231010 | 123400 | 91213156830 | 9430 | 9420 | 9440 | 9400 | 4100 |
| 410 | 20231010 | 123300 | 91174557040 | 9410 | 9430 | 9430 | 9400 | 8616 |
| 411 | 20231010 | 123200 | 91093371740 | 9430 | 9450 | 9450 | 9430 | 16833 |
| 412 | 20231010 | 123100 | 90934617450 | 9440 | 9430 | 9450 | 9420 | 4677 |
| 413 | 20231010 | 123000 | 90890493630 | 9430 | 9450 | 9450 | 9420 | 5439 |
| 414 | 20231010 | 122900 | 90839169740 | 9460 | 9450 | 9460 | 9440 | 5742 |
| 415 | 20231010 | 122800 | 90784921610 | 9460 | 9490 | 9490 | 9440 | 4600 |
| 416 | 20231010 | 122700 | 90741373130 | 9480 | 9450 | 9490 | 9440 | 6574 |
| 417 | 20231010 | 122600 | 90679137730 | 9450 | 9430 | 9450 | 9430 | 4980 |
| 418 | 20231010 | 122500 | 90632103340 | 9440 | 9440 | 9440 | 9430 | 3473 |
| 419 | 20231010 | 122400 | 90599332300 | 9450 | 9450 | 9460 | 9440 | 5192 |
| 420 | 20231010 | 122300 | 90550273240 | 9440 | 9450 | 9480 | 9430 | 9703 |
| 421 | 20231010 | 122200 | 90458524420 | 9450 | 9420 | 9450 | 9400 | 7251 |
| 422 | 20231010 | 122100 | 90390223390 | 9420 | 9430 | 9430 | 9420 | 3550 |
| 423 | 20231010 | 122000 | 90356758820 | 9430 | 9420 | 9450 | 9420 | 12333 |
| 424 | 20231010 | 121900 | 90240431800 | 9420 | 9410 | 9420 | 9400 | 6978 |
| 425 | 20231010 | 121800 | 90174759860 | 9410 | 9400 | 9420 | 9400 | 10533 |
| 426 | 20231010 | 121700 | 90075693280 | 9410 | 9400 | 9410 | 9390 | 2495 |
| 427 | 20231010 | 121600 | 90052245260 | 9400 | 9400 | 9410 | 9390 | 7302 |
| 428 | 20231010 | 121500 | 89983613540 | 9400 | 9360 | 9400 | 9360 | 9724 |
| 429 | 20231010 | 121400 | 89892344710 | 9360 | 9350 | 9370 | 9340 | 9338 |
| 430 | 20231010 | 121300 | 89805023820 | 9350 | 9350 | 9350 | 9340 | 2295 |
| 431 | 20231010 | 121200 | 89783586430 | 9350 | 9350 | 9360 | 9330 | 6344 |
| 432 | 20231010 | 121100 | 89724337090 | 9350 | 9350 | 9370 | 9350 | 5853 |
| 433 | 20231010 | 121000 | 89669594700 | 9350 | 9350 | 9350 | 9340 | 10202 |
| 434 | 20231010 | 120900 | 89574257820 | 9350 | 9360 | 9360 | 9340 | 9596 |
| 435 | 20231010 | 120800 | 89484583780 | 9360 | 9340 | 9360 | 9330 | 3176 |
| 436 | 20231010 | 120700 | 89454912130 | 9340 | 9340 | 9340 | 9330 | 6658 |
| 437 | 20231010 | 120600 | 89392740020 | 9340 | 9350 | 9350 | 9330 | 9818 |
| 438 | 20231010 | 120500 | 89301058230 | 9350 | 9370 | 9370 | 9350 | 6214 |
| 439 | 20231010 | 120400 | 89242920820 | 9370 | 9360 | 9370 | 9350 | 1863 |
| 440 | 20231010 | 120300 | 89225488300 | 9350 | 9340 | 9360 | 9330 | 6698 |
| 441 | 20231010 | 120200 | 89162892340 | 9340 | 9340 | 9350 | 9340 | 9761 |
| 442 | 20231010 | 120100 | 89071713050 | 9350 | 9370 | 9380 | 9340 | 13800 |
| 443 | 20231010 | 120000 | 88942542250 | 9360 | 9370 | 9380 | 9360 | 5285 |
| 444 | 20231010 | 115900 | 88893030460 | 9370 | 9370 | 9380 | 9360 | 5963 |
| 445 | 20231010 | 115800 | 88837182260 | 9380 | 9400 | 9400 | 9360 | 9702 |
| 446 | 20231010 | 115700 | 88746210600 | 9400 | 9400 | 9420 | 9400 | 3699 |
| 447 | 20231010 | 115600 | 88711433160 | 9400 | 9380 | 9420 | 9380 | 5329 |
| 448 | 20231010 | 115500 | 88661368580 | 9380 | 9430 | 9440 | 9370 | 11832 |
| 449 | 20231010 | 115400 | 88550132210 | 9440 | 9440 | 9460 | 9430 | 3191 |
| 450 | 20231010 | 115300 | 88519992400 | 9440 | 9450 | 9450 | 9430 | 4451 |
| 451 | 20231010 | 115200 | 88477971240 | 9450 | 9480 | 9480 | 9450 | 11020 |
| 452 | 20231010 | 115100 | 88373672070 | 9480 | 9480 | 9490 | 9470 | 6428 |
| 453 | 20231010 | 115000 | 88312744130 | 9470 | 9460 | 9480 | 9450 | 8478 |
| 454 | 20231010 | 114900 | 88232511830 | 9460 | 9440 | 9460 | 9440 | 4206 |
| 455 | 20231010 | 114800 | 88192781110 | 9450 | 9450 | 9460 | 9450 | 6818 |
| 456 | 20231010 | 114700 | 88128336990 | 9450 | 9440 | 9460 | 9440 | 6637 |
| 457 | 20231010 | 114600 | 88065617190 | 9440 | 9400 | 9450 | 9400 | 7255 |
| 458 | 20231010 | 114500 | 87997222110 | 9400 | 9380 | 9400 | 9380 | 4174 |
| 459 | 20231010 | 114400 | 87958017940 | 9380 | 9380 | 9390 | 9370 | 8046 |
| 460 | 20231010 | 114300 | 87882513110 | 9380 | 9370 | 9380 | 9370 | 2537 |
| 461 | 20231010 | 114200 | 87858723310 | 9370 | 9380 | 9380 | 9360 | 5368 |
| 462 | 20231010 | 114100 | 87808431840 | 9380 | 9350 | 9400 | 9340 | 21618 |
| 463 | 20231010 | 114000 | 87606019730 | 9350 | 9350 | 9360 | 9340 | 12559 |
| 464 | 20231010 | 113900 | 87488626800 | 9350 | 9380 | 9390 | 9350 | 14608 |
| 465 | 20231010 | 113800 | 87351839470 | 9390 | 9380 | 9390 | 9380 | 8757 |
| 466 | 20231010 | 113700 | 87269676320 | 9370 | 9360 | 9380 | 9360 | 7208 |
| 467 | 20231010 | 113600 | 87202168390 | 9360 | 9360 | 9370 | 9360 | 5528 |
| 468 | 20231010 | 113500 | 87150392440 | 9360 | 9380 | 9390 | 9350 | 9752 |
| 469 | 20231010 | 113400 | 87059075860 | 9380 | 9390 | 9410 | 9380 | 10529 |
| 470 | 20231010 | 113300 | 86960135000 | 9400 | 9350 | 9400 | 9350 | 18146 |
| 471 | 20231010 | 113200 | 86790277640 | 9360 | 9370 | 9380 | 9350 | 9013 |
| 472 | 20231010 | 113100 | 86705872590 | 9370 | 9390 | 9400 | 9350 | 23521 |
| 473 | 20231010 | 113000 | 86485486270 | 9390 | 9390 | 9410 | 9380 | 18962 |
| 474 | 20231010 | 112900 | 86307432040 | 9390 | 9400 | 9410 | 9380 | 16486 |
| 475 | 20231010 | 112800 | 86152580230 | 9400 | 9430 | 9430 | 9370 | 41214 |
| 476 | 20231010 | 112700 | 85765328300 | 9430 | 9440 | 9450 | 9430 | 15760 |
| 477 | 20231010 | 112600 | 85616653470 | 9440 | 9460 | 9460 | 9430 | 11161 |
| 478 | 20231010 | 112500 | 85511240510 | 9450 | 9510 | 9510 | 9450 | 23021 |
| 479 | 20231010 | 112400 | 85292986410 | 9510 | 9480 | 9510 | 9480 | 10441 |
| 480 | 20231010 | 112300 | 85193843160 | 9480 | 9460 | 9500 | 9450 | 13659 |
| 481 | 20231010 | 112200 | 85064561390 | 9460 | 9470 | 9480 | 9460 | 11979 |
| 482 | 20231010 | 112100 | 84951182650 | 9470 | 9450 | 9470 | 9450 | 12136 |
| 483 | 20231010 | 112000 | 84836432220 | 9460 | 9470 | 9480 | 9450 | 17648 |
| 484 | 20231010 | 111900 | 84669342010 | 9480 | 9460 | 9480 | 9450 | 8030 |
| 485 | 20231010 | 111800 | 84593308000 | 9460 | 9440 | 9470 | 9420 | 22779 |
| 486 | 20231010 | 111700 | 84378336880 | 9430 | 9500 | 9510 | 9430 | 69515 |
| 487 | 20231010 | 111600 | 83719979860 | 9500 | 9520 | 9550 | 9500 | 26998 |
| 488 | 20231010 | 111500 | 83462913660 | 9520 | 9560 | 9570 | 9510 | 31500 |
| 489 | 20231010 | 111400 | 83162777940 | 9560 | 9600 | 9600 | 9560 | 25711 |
| 490 | 20231010 | 111300 | 82916359800 | 9590 | 9580 | 9610 | 9580 | 13367 |
| 491 | 20231010 | 111200 | 82788067120 | 9590 | 9590 | 9600 | 9580 | 12120 |
| 492 | 20231010 | 111100 | 82671880960 | 9580 | 9560 | 9600 | 9560 | 8932 |
| 493 | 20231010 | 111000 | 82586286150 | 9580 | 9620 | 9640 | 9560 | 26076 |
| 494 | 20231010 | 110900 | 82336051120 | 9630 | 9630 | 9670 | 9620 | 21627 |
| 495 | 20231010 | 110800 | 82127454830 | 9640 | 9620 | 9650 | 9620 | 6916 |
| 496 | 20231010 | 110700 | 82060824360 | 9620 | 9610 | 9630 | 9610 | 5783 |
| 497 | 20231010 | 110600 | 82005209660 | 9610 | 9580 | 9630 | 9570 | 9760 |
| 498 | 20231010 | 110500 | 81911570070 | 9580 | 9630 | 9640 | 9580 | 21772 |
| 499 | 20231010 | 110400 | 81702374540 | 9630 | 9650 | 9680 | 9620 | 15572 |
| 500 | 20231010 | 110300 | 81552051870 | 9660 | 9680 | 9690 | 9650 | 14438 |
| 501 | 20231010 | 110200 | 81412399690 | 9680 | 9700 | 9710 | 9640 | 39169 |
| 502 | 20231010 | 110100 | 81033153040 | 9700 | 9680 | 9710 | 9660 | 23202 |
| 503 | 20231010 | 110000 | 80808372190 | 9680 | 9690 | 9690 | 9660 | 17135 |
| 504 | 20231010 | 105900 | 80642618170 | 9690 | 9660 | 9690 | 9650 | 24697 |
| 505 | 20231010 | 105800 | 80403904900 | 9670 | 9650 | 9670 | 9640 | 16204 |
| 506 | 20231010 | 105700 | 80247513450 | 9650 | 9620 | 9660 | 9610 | 28013 |
| 507 | 20231010 | 105600 | 79977361350 | 9610 | 9630 | 9630 | 9600 | 6525 |
| 508 | 20231010 | 105500 | 79914639320 | 9640 | 9590 | 9640 | 9590 | 15877 |
| 509 | 20231010 | 105400 | 79762178650 | 9590 | 9590 | 9600 | 9580 | 12254 |
| 510 | 20231010 | 105300 | 79644748110 | 9590 | 9580 | 9600 | 9570 | 6578 |
| 511 | 20231010 | 105200 | 79581670240 | 9580 | 9590 | 9590 | 9560 | 13294 |
| 512 | 20231010 | 105100 | 79454429540 | 9580 | 9610 | 9610 | 9560 | 26190 |
| 513 | 20231010 | 105000 | 79203315910 | 9610 | 9630 | 9640 | 9590 | 33765 |
| 514 | 20231010 | 104900 | 78878817400 | 9620 | 9620 | 9660 | 9620 | 31901 |
| 515 | 20231010 | 104800 | 78571470720 | 9630 | 9610 | 9680 | 9600 | 49427 |
| 516 | 20231010 | 104700 | 78095107670 | 9600 | 9600 | 9610 | 9580 | 13332 |
| 517 | 20231010 | 104600 | 77967172330 | 9590 | 9600 | 9610 | 9570 | 22698 |
| 518 | 20231010 | 104500 | 77749550540 | 9600 | 9580 | 9600 | 9580 | 10861 |
| 519 | 20231010 | 104400 | 77645399250 | 9590 | 9570 | 9590 | 9560 | 17199 |
| 520 | 20231010 | 104300 | 77480784670 | 9570 | 9570 | 9600 | 9550 | 34920 |
| 521 | 20231010 | 104200 | 77146412360 | 9570 | 9510 | 9570 | 9510 | 21562 |
| 522 | 20231010 | 104100 | 76940859730 | 9510 | 9490 | 9540 | 9490 | 25730 |
| 523 | 20231010 | 104000 | 76696331530 | 9490 | 9540 | 9550 | 9490 | 82589 |
| 524 | 20231010 | 103900 | 75910418500 | 9540 | 9560 | 9600 | 9540 | 47377 |
| 525 | 20231010 | 103800 | 75457273630 | 9560 | 9620 | 9650 | 9550 | 68356 |
| 526 | 20231010 | 103700 | 74802042960 | 9620 | 9660 | 9660 | 9600 | 33440 |
| 527 | 20231010 | 103600 | 74480122030 | 9660 | 9730 | 9790 | 9600 | 98393 |
| 528 | 20231010 | 103500 | 73527032570 | 9720 | 9710 | 9730 | 9640 | 57633 |
| 529 | 20231010 | 103400 | 72969397600 | 9710 | 9700 | 9730 | 9680 | 28931 |
| 530 | 20231010 | 103300 | 72688757200 | 9700 | 9740 | 9750 | 9650 | 62800 |
| 531 | 20231010 | 103200 | 72080403190 | 9740 | 9750 | 9760 | 9700 | 41766 |
| 532 | 20231010 | 103100 | 71674180720 | 9750 | 9730 | 9780 | 9720 | 58644 |
| 533 | 20231010 | 103000 | 71102855260 | 9730 | 9800 | 9800 | 9720 | 61097 |
| 534 | 20231010 | 102900 | 70506741970 | 9800 | 9750 | 9850 | 9730 | 122856 |
| 535 | 20231010 | 102800 | 69304010470 | 9760 | 9730 | 9830 | 9690 | 202136 |
| 536 | 20231010 | 102700 | 67329071340 | 9730 | 9630 | 9740 | 9630 | 73179 |
| 537 | 20231010 | 102600 | 66620149720 | 9630 | 9700 | 9710 | 9630 | 50030 |
| 538 | 20231010 | 102500 | 66136316000 | 9710 | 9740 | 9770 | 9680 | 112638 |
| 539 | 20231010 | 102400 | 65041366770 | 9740 | 9750 | 9760 | 9690 | 84917 |
| 540 | 20231010 | 102300 | 64214215550 | 9780 | 9780 | 9780 | 9780 | 0 |
| 541 | 20231010 | 102200 | 64214215550 | 9780 | 9740 | 9780 | 9680 | 124349 |
| 542 | 20231010 | 102100 | 63001736140 | 9750 | 9690 | 9750 | 9670 | 90199 |
| 543 | 20231010 | 102000 | 62125275490 | 9680 | 9720 | 9750 | 9680 | 121176 |
| 544 | 20231010 | 101900 | 60947750200 | 9720 | 9630 | 9750 | 9620 | 187996 |
| 545 | 20231010 | 101800 | 59125511800 | 9630 | 9640 | 9640 | 9580 | 52992 |
| 546 | 20231010 | 101700 | 58616239930 | 9640 | 9560 | 9650 | 9540 | 79577 |
| 547 | 20231010 | 101600 | 57853458720 | 9570 | 9570 | 9590 | 9550 | 26498 |
| 548 | 20231010 | 101500 | 57599831120 | 9560 | 9540 | 9570 | 9530 | 17576 |
| 549 | 20231010 | 101400 | 57431991860 | 9550 | 9590 | 9600 | 9520 | 56230 |
| 550 | 20231010 | 101300 | 56893853330 | 9600 | 9490 | 9600 | 9490 | 85584 |
| 551 | 20231010 | 101200 | 56075887070 | 9490 | 9490 | 9510 | 9460 | 28328 |
| 552 | 20231010 | 101100 | 55807133110 | 9490 | 9530 | 9540 | 9480 | 26967 |
| 553 | 20231010 | 101000 | 55550750790 | 9530 | 9480 | 9550 | 9470 | 62094 |
| 554 | 20231010 | 100900 | 54959143470 | 9480 | 9490 | 9500 | 9460 | 24083 |
| 555 | 20231010 | 100800 | 54730930250 | 9480 | 9490 | 9550 | 9470 | 38173 |
| 556 | 20231010 | 100700 | 54367992540 | 9500 | 9490 | 9500 | 9460 | 32638 |
| 557 | 20231010 | 100600 | 54058650170 | 9500 | 9520 | 9570 | 9500 | 81342 |
| 558 | 20231010 | 100500 | 53283558100 | 9520 | 9460 | 9520 | 9460 | 36314 |
| 559 | 20231010 | 100400 | 52938782260 | 9470 | 9380 | 9490 | 9380 | 30355 |
| 560 | 20231010 | 100300 | 52652017730 | 9390 | 9410 | 9410 | 9370 | 8333 |
| 561 | 20231010 | 100200 | 52573808310 | 9400 | 9460 | 9470 | 9390 | 25416 |
| 562 | 20231010 | 100100 | 52333916370 | 9470 | 9440 | 9470 | 9420 | 22115 |
| 563 | 20231010 | 100000 | 52124992090 | 9450 | 9370 | 9450 | 9370 | 29533 |
| 564 | 20231010 | 095900 | 51846803590 | 9370 | 9360 | 9380 | 9350 | 9169 |
| 565 | 20231010 | 095800 | 51760953030 | 9360 | 9380 | 9380 | 9340 | 21372 |
| 566 | 20231010 | 095700 | 51561170320 | 9380 | 9330 | 9400 | 9330 | 19299 |
| 567 | 20231010 | 095600 | 51380543870 | 9340 | 9360 | 9370 | 9320 | 38598 |
| 568 | 20231010 | 095500 | 51019826370 | 9360 | 9400 | 9410 | 9360 | 36333 |
| 569 | 20231010 | 095400 | 50679075650 | 9400 | 9380 | 9420 | 9380 | 31852 |
| 570 | 20231010 | 095300 | 50379907690 | 9380 | 9430 | 9430 | 9380 | 21087 |
| 571 | 20231010 | 095200 | 50181748830 | 9420 | 9450 | 9450 | 9410 | 7613 |
| 572 | 20231010 | 095100 | 50109967650 | 9430 | 9470 | 9470 | 9430 | 20618 |
| 573 | 20231010 | 095000 | 49915153260 | 9470 | 9430 | 9470 | 9400 | 31473 |
| 574 | 20231010 | 094900 | 49618992090 | 9420 | 9440 | 9460 | 9400 | 25502 |
| 575 | 20231010 | 094800 | 49378508970 | 9450 | 9400 | 9450 | 9390 | 18808 |
| 576 | 20231010 | 094700 | 49201325950 | 9400 | 9500 | 9510 | 9390 | 57832 |
| 577 | 20231010 | 094600 | 48655449410 | 9500 | 9530 | 9540 | 9480 | 68378 |
| 578 | 20231010 | 094500 | 48005519380 | 9530 | 9470 | 9560 | 9470 | 29210 |
| 579 | 20231010 | 094400 | 47727345630 | 9480 | 9530 | 9530 | 9470 | 23061 |
| 580 | 20231010 | 094300 | 47508147070 | 9520 | 9460 | 9530 | 9450 | 18665 |
| 581 | 20231010 | 094200 | 47331150090 | 9460 | 9430 | 9490 | 9430 | 24633 |
| 582 | 20231010 | 094100 | 47098181550 | 9440 | 9430 | 9440 | 9410 | 32231 |
| 583 | 20231010 | 094000 | 46794458900 | 9420 | 9470 | 9480 | 9420 | 52059 |
| 584 | 20231010 | 093900 | 46302974480 | 9470 | 9510 | 9530 | 9450 | 42831 |
| 585 | 20231010 | 093800 | 45897073180 | 9510 | 9560 | 9560 | 9500 | 21708 |
| 586 | 20231010 | 093700 | 45690537260 | 9560 | 9530 | 9570 | 9490 | 36168 |
| 587 | 20231010 | 093600 | 45346657750 | 9520 | 9510 | 9650 | 9490 | 87305 |
| 588 | 20231010 | 093500 | 44510578370 | 9520 | 9570 | 9570 | 9420 | 88568 |
| 589 | 20231010 | 093400 | 43670120850 | 9550 | 9480 | 9600 | 9470 | 61446 |
| 590 | 20231010 | 093300 | 43084932750 | 9480 | 9570 | 9600 | 9450 | 101892 |
| 591 | 20231010 | 093200 | 42117983730 | 9600 | 9610 | 9640 | 9510 | 99666 |
| 592 | 20231010 | 093100 | 41164388240 | 9610 | 9600 | 9710 | 9590 | 83930 |
| 593 | 20231010 | 093000 | 40356038830 | 9600 | 9760 | 9760 | 9570 | 151766 |
| 594 | 20231010 | 092900 | 38894076410 | 9760 | 9700 | 9760 | 9660 | 164785 |
| 595 | 20231010 | 092800 | 37295791390 | 9700 | 9500 | 9760 | 9480 | 337330 |
| 596 | 20231010 | 092700 | 34040439540 | 9500 | 9490 | 9520 | 9440 | 43791 |
| 597 | 20231010 | 092600 | 33625350070 | 9490 | 9460 | 9550 | 9420 | 102613 |
| 598 | 20231010 | 092500 | 32650424550 | 9470 | 9480 | 9530 | 9450 | 105330 |
| 599 | 20231010 | 092400 | 31650704340 | 9480 | 9370 | 9500 | 9370 | 106257 |
| 600 | 20231010 | 092300 | 30645705510 | 9380 | 9300 | 9390 | 9270 | 35070 |
| 601 | 20231010 | 092200 | 30317940320 | 9300 | 9270 | 9360 | 9260 | 36538 |
| 602 | 20231010 | 092100 | 29977599410 | 9260 | 9310 | 9360 | 9260 | 48814 |
| 603 | 20231010 | 092000 | 29523554080 | 9310 | 9190 | 9320 | 9160 | 42757 |
| 604 | 20231010 | 091900 | 29128975190 | 9190 | 9080 | 9200 | 9070 | 64982 |
| 605 | 20231010 | 091800 | 28534304280 | 9110 | 9260 | 9290 | 9080 | 93513 |
| 606 | 20231010 | 091700 | 27672397200 | 9260 | 9320 | 9330 | 9240 | 130302 |
| 607 | 20231010 | 091600 | 26463822550 | 9320 | 9390 | 9400 | 9310 | 96910 |
| 608 | 20231010 | 091500 | 25558585960 | 9380 | 9450 | 9490 | 9350 | 92258 |
| 609 | 20231010 | 091400 | 24690882240 | 9460 | 9460 | 9570 | 9460 | 91453 |
| 610 | 20231010 | 091300 | 23820196120 | 9470 | 9570 | 9690 | 9400 | 214477 |
| 611 | 20231010 | 091200 | 21766918030 | 9580 | 9450 | 9680 | 9440 | 166412 |
| 612 | 20231010 | 091100 | 20177818470 | 9460 | 9370 | 9460 | 9360 | 89019 |
| 613 | 20231010 | 091000 | 19339721040 | 9380 | 9380 | 9430 | 9310 | 99588 |
| 614 | 20231010 | 090900 | 18405551910 | 9370 | 9530 | 9540 | 9270 | 206084 |
| 615 | 20231010 | 090800 | 16459397480 | 9530 | 9510 | 9590 | 9490 | 227839 |
| 616 | 20231010 | 090700 | 14284560280 | 9530 | 9500 | 9540 | 9440 | 322396 |
| 617 | 20231010 | 090600 | 11223524390 | 9490 | 9290 | 9530 | 9270 | 360606 |
| 618 | 20231010 | 090500 | 7837678820 | 9290 | 9130 | 9320 | 9080 | 216235 |
| 619 | 20231010 | 090400 | 5846446970 | 9140 | 9130 | 9150 | 9050 | 69418 |
| 620 | 20231010 | 090300 | 5215305870 | 9120 | 9030 | 9190 | 9000 | 205959 |
| 621 | 20231010 | 090200 | 3336241550 | 9020 | 8950 | 9070 | 8940 | 121466 |
| 622 | 20231010 | 090100 | 2241692120 | 8950 | 8750 | 8950 | 8720 | 86340 |
| 623 | 20231010 | 090000 | 1480113630 | 8720 | 8900 | 8910 | 8720 | 155862 |