31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 3 | 20231019 | 191600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20231019 | 191500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20231019 | 191400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20231019 | 191300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20231019 | 191200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20231019 | 191100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20231019 | 191000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20231019 | 190900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20231019 | 190800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20231019 | 190700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20231019 | 190600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20231019 | 190500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20231019 | 190400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20231019 | 190300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20231019 | 190200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20231019 | 190100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20231019 | 190000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20231019 | 185900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20231019 | 185800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20231019 | 185700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20231019 | 185600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20231019 | 185500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20231019 | 185400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20231019 | 185300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20231019 | 185200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20231019 | 185100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20231019 | 185000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20231019 | 184900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20231019 | 184800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20231019 | 184700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 33 | 20231019 | 184600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20231019 | 184500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20231019 | 184400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20231019 | 184300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20231019 | 184200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20231019 | 184100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20231019 | 184000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20231019 | 183900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20231019 | 183800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20231019 | 183700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20231019 | 183600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20231019 | 183500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20231019 | 183400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20231019 | 183300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20231019 | 183200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20231019 | 183100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20231019 | 183000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20231019 | 182900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20231019 | 182800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20231019 | 182700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20231019 | 182600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20231019 | 182500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20231019 | 182400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20231019 | 182300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20231019 | 182200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20231019 | 182100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20231019 | 182000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20231019 | 181900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20231019 | 181800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20231019 | 181700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 63 | 20231019 | 181600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20231019 | 181500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20231019 | 181400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20231019 | 181300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20231019 | 181200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20231019 | 181100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20231019 | 181000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20231019 | 180900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20231019 | 180800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20231019 | 180700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20231019 | 180600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20231019 | 180500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20231019 | 180400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20231019 | 180300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20231019 | 180200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20231019 | 180100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20231019 | 180000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20231019 | 175900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20231019 | 175800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20231019 | 175700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20231019 | 175600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20231019 | 175500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20231019 | 175400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20231019 | 175300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20231019 | 175200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20231019 | 175100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20231019 | 175000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20231019 | 174900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20231019 | 174800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20231019 | 174700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 93 | 20231019 | 174600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20231019 | 174500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20231019 | 174400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20231019 | 174300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20231019 | 174200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20231019 | 174100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20231019 | 174000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20231019 | 173900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20231019 | 173800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20231019 | 173700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20231019 | 173600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20231019 | 173500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20231019 | 173400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20231019 | 173300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20231019 | 173200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20231019 | 173100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20231019 | 173000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20231019 | 172900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20231019 | 172800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20231019 | 172700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20231019 | 172600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20231019 | 172500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20231019 | 172400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20231019 | 172300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20231019 | 172200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20231019 | 172100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20231019 | 172000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20231019 | 171900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20231019 | 171800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20231019 | 171700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 123 | 20231019 | 171600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20231019 | 171500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20231019 | 171400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20231019 | 171300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20231019 | 171200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20231019 | 171100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20231019 | 171000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20231019 | 170900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20231019 | 170800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20231019 | 170700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20231019 | 170600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20231019 | 170500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20231019 | 170400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20231019 | 170300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20231019 | 170200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20231019 | 170100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20231019 | 170000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20231019 | 165900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20231019 | 165800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20231019 | 165700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20231019 | 165600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20231019 | 165500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20231019 | 165400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20231019 | 165300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20231019 | 165200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20231019 | 165100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20231019 | 165000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20231019 | 164900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20231019 | 164800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20231019 | 164700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 153 | 20231019 | 164600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20231019 | 164500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20231019 | 164400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20231019 | 164300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20231019 | 164200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20231019 | 164100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20231019 | 164000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20231019 | 163900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20231019 | 163800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20231019 | 163700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20231019 | 163600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20231019 | 163500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20231019 | 163400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20231019 | 163300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20231019 | 163200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20231019 | 163100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20231019 | 163000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20231019 | 162900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20231019 | 162800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20231019 | 162700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20231019 | 162600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20231019 | 162500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20231019 | 162400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20231019 | 162300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20231019 | 162200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20231019 | 162100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20231019 | 162000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20231019 | 161900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20231019 | 161800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20231019 | 161700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 183 | 20231019 | 161600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20231019 | 161500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20231019 | 161400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20231019 | 161300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20231019 | 161200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20231019 | 161100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20231019 | 161000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20231019 | 160900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20231019 | 160800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20231019 | 160700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20231019 | 160600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20231019 | 160500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20231019 | 160400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20231019 | 160300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20231019 | 160200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20231019 | 160100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20231019 | 160000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20231019 | 155900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20231019 | 155800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20231019 | 155700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20231019 | 155600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20231019 | 155500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20231019 | 155400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20231019 | 155300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20231019 | 155200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20231019 | 155100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20231019 | 155000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20231019 | 154900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20231019 | 154800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20231019 | 154700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 213 | 20231019 | 154600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20231019 | 154500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20231019 | 154400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20231019 | 154300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20231019 | 154200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20231019 | 154100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20231019 | 154000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20231019 | 153900 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20231019 | 153800 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20231019 | 153700 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20231019 | 153600 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20231019 | 153500 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20231019 | 153400 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20231019 | 153300 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20231019 | 153200 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20231019 | 153100 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20231019 | 153000 | 6189404970 | 7470 | 7470 | 7470 | 7470 | 11870 |
| 230 | 20231019 | 152900 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231019 | 152800 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231019 | 152700 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20231019 | 152600 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20231019 | 152500 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20231019 | 152400 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20231019 | 152300 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20231019 | 152200 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 238 | 20231019 | 152100 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 239 | 20231019 | 152000 | 6100736070 | 7490 | 7490 | 7490 | 7490 | 0 |
| 240 | 20231019 | 151900 | 6100736070 | 7490 | 7470 | 7500 | 7460 | 2475 |
| 241 | 20231019 | 151800 | 6082246040 | 7470 | 7470 | 7480 | 7460 | 1397 |
| 242 | 20231019 | 151700 | 6071810410 | 7470 | 7460 | 7470 | 7460 | 2302 |
| 243 | 20231019 | 151600 | 6054627340 | 7460 | 7480 | 7480 | 7460 | 4726 |
| 244 | 20231019 | 151500 | 6019316850 | 7490 | 7500 | 7500 | 7480 | 4434 |
| 245 | 20231019 | 151400 | 5986141610 | 7490 | 7490 | 7490 | 7480 | 1690 |
| 246 | 20231019 | 151300 | 5973484400 | 7500 | 7510 | 7510 | 7490 | 147 |
| 247 | 20231019 | 151200 | 5972380630 | 7510 | 7500 | 7510 | 7480 | 1500 |
| 248 | 20231019 | 151100 | 5961131600 | 7500 | 7490 | 7500 | 7480 | 1854 |
| 249 | 20231019 | 151000 | 5947256600 | 7490 | 7490 | 7490 | 7490 | 720 |
| 250 | 20231019 | 150900 | 5941863800 | 7480 | 7490 | 7490 | 7480 | 1984 |
| 251 | 20231019 | 150800 | 5927017600 | 7490 | 7490 | 7500 | 7480 | 2979 |
| 252 | 20231019 | 150700 | 5904708140 | 7490 | 7530 | 7530 | 7470 | 24681 |
| 253 | 20231019 | 150600 | 5719728190 | 7530 | 7530 | 7530 | 7520 | 339 |
| 254 | 20231019 | 150500 | 5717176020 | 7520 | 7520 | 7530 | 7510 | 1668 |
| 255 | 20231019 | 150400 | 5704631200 | 7520 | 7520 | 7520 | 7510 | 1350 |
| 256 | 20231019 | 150300 | 5694481400 | 7520 | 7520 | 7520 | 7510 | 638 |
| 257 | 20231019 | 150200 | 5689683650 | 7520 | 7510 | 7520 | 7510 | 1015 |
| 258 | 20231019 | 150100 | 5682054730 | 7510 | 7530 | 7530 | 7510 | 1286 |
| 259 | 20231019 | 150000 | 5672384480 | 7520 | 7520 | 7520 | 7510 | 1035 |
| 260 | 20231019 | 145900 | 5664601320 | 7520 | 7530 | 7530 | 7520 | 717 |
| 261 | 20231019 | 145800 | 5659209150 | 7520 | 7520 | 7530 | 7520 | 847 |
| 262 | 20231019 | 145700 | 5652839690 | 7520 | 7520 | 7520 | 7510 | 853 |
| 263 | 20231019 | 145600 | 5646426120 | 7520 | 7530 | 7530 | 7520 | 86 |
| 264 | 20231019 | 145500 | 5645779260 | 7520 | 7520 | 7520 | 7520 | 10 |
| 265 | 20231019 | 145400 | 5645704060 | 7520 | 7520 | 7520 | 7520 | 1273 |
| 266 | 20231019 | 145300 | 5636131100 | 7530 | 7530 | 7530 | 7520 | 1066 |
| 267 | 20231019 | 145200 | 5628105310 | 7540 | 7540 | 7540 | 7540 | 307 |
| 268 | 20231019 | 145100 | 5625790530 | 7540 | 7550 | 7550 | 7530 | 3220 |
| 269 | 20231019 | 145000 | 5601521710 | 7560 | 7550 | 7560 | 7550 | 2002 |
| 270 | 20231019 | 144900 | 5586406480 | 7560 | 7530 | 7560 | 7530 | 1288 |
| 271 | 20231019 | 144800 | 5576683860 | 7540 | 7550 | 7550 | 7540 | 436 |
| 272 | 20231019 | 144700 | 5573396410 | 7550 | 7530 | 7550 | 7530 | 2038 |
| 273 | 20231019 | 144600 | 5558030980 | 7530 | 7520 | 7530 | 7520 | 150 |
| 274 | 20231019 | 144500 | 5556902970 | 7520 | 7520 | 7530 | 7510 | 293 |
| 275 | 20231019 | 144400 | 5554699630 | 7530 | 7520 | 7530 | 7520 | 725 |
| 276 | 20231019 | 144300 | 5549247550 | 7520 | 7520 | 7530 | 7520 | 67 |
| 277 | 20231019 | 144200 | 5548743700 | 7520 | 7530 | 7530 | 7520 | 408 |
| 278 | 20231019 | 144100 | 5545671530 | 7530 | 7540 | 7540 | 7530 | 276 |
| 279 | 20231019 | 144000 | 5543593110 | 7540 | 7540 | 7540 | 7520 | 485 |
| 280 | 20231019 | 143900 | 5539940950 | 7540 | 7530 | 7540 | 7520 | 341 |
| 281 | 20231019 | 143800 | 5537370430 | 7540 | 7530 | 7540 | 7530 | 114 |
| 282 | 20231019 | 143700 | 5536511990 | 7520 | 7520 | 7540 | 7520 | 9 |
| 283 | 20231019 | 143600 | 5536444270 | 7520 | 7520 | 7520 | 7520 | 989 |
| 284 | 20231019 | 143500 | 5529006990 | 7530 | 7520 | 7540 | 7520 | 114 |
| 285 | 20231019 | 143400 | 5528149580 | 7520 | 7530 | 7540 | 7520 | 388 |
| 286 | 20231019 | 143300 | 5525231670 | 7530 | 7530 | 7530 | 7530 | 292 |
| 287 | 20231019 | 143200 | 5523032910 | 7520 | 7530 | 7540 | 7520 | 689 |
| 288 | 20231019 | 143100 | 5517850590 | 7540 | 7540 | 7540 | 7520 | 370 |
| 289 | 20231019 | 143000 | 5515066790 | 7520 | 7530 | 7540 | 7520 | 655 |
| 290 | 20231019 | 142900 | 5510132310 | 7530 | 7530 | 7530 | 7530 | 466 |
| 291 | 20231019 | 142800 | 5506623330 | 7530 | 7540 | 7540 | 7520 | 153 |
| 292 | 20231019 | 142700 | 5505472260 | 7540 | 7530 | 7540 | 7530 | 52 |
| 293 | 20231019 | 142600 | 5505080680 | 7540 | 7540 | 7540 | 7540 | 131 |
| 294 | 20231019 | 142500 | 5504092940 | 7530 | 7540 | 7540 | 7530 | 10 |
| 295 | 20231019 | 142400 | 5504017590 | 7540 | 7530 | 7540 | 7520 | 1332 |
| 296 | 20231019 | 142300 | 5493985200 | 7520 | 7540 | 7540 | 7500 | 3725 |
| 297 | 20231019 | 142200 | 5465975130 | 7560 | 7560 | 7560 | 7560 | 2 |
| 298 | 20231019 | 142100 | 5465960010 | 7560 | 7560 | 7560 | 7550 | 2246 |
| 299 | 20231019 | 142000 | 5449000810 | 7570 | 7570 | 7570 | 7560 | 6 |
| 300 | 20231019 | 141900 | 5448955400 | 7570 | 7540 | 7570 | 7530 | 682 |
| 301 | 20231019 | 141800 | 5443805580 | 7540 | 7570 | 7570 | 7540 | 788 |
| 302 | 20231019 | 141700 | 5437852650 | 7570 | 7580 | 7580 | 7570 | 852 |
| 303 | 20231019 | 141600 | 5431402310 | 7580 | 7580 | 7590 | 7580 | 515 |
| 304 | 20231019 | 141500 | 5427498580 | 7580 | 7580 | 7590 | 7580 | 148 |
| 305 | 20231019 | 141400 | 5426376130 | 7590 | 7560 | 7590 | 7560 | 977 |
| 306 | 20231019 | 141300 | 5418971510 | 7580 | 7550 | 7580 | 7550 | 1940 |
| 307 | 20231019 | 141200 | 5404297240 | 7550 | 7530 | 7550 | 7530 | 4363 |
| 308 | 20231019 | 141100 | 5371403130 | 7530 | 7540 | 7540 | 7530 | 912 |
| 309 | 20231019 | 141000 | 5364535760 | 7540 | 7540 | 7540 | 7530 | 1635 |
| 310 | 20231019 | 140900 | 5352223690 | 7540 | 7550 | 7550 | 7540 | 85 |
| 311 | 20231019 | 140800 | 5351582610 | 7530 | 7550 | 7550 | 7530 | 966 |
| 312 | 20231019 | 140700 | 5344295610 | 7560 | 7560 | 7560 | 7560 | 30 |
| 313 | 20231019 | 140600 | 5344068810 | 7560 | 7560 | 7560 | 7560 | 151 |
| 314 | 20231019 | 140500 | 5342927250 | 7560 | 7560 | 7570 | 7550 | 173 |
| 315 | 20231019 | 140400 | 5341619810 | 7560 | 7570 | 7570 | 7550 | 178 |
| 316 | 20231019 | 140300 | 5340274000 | 7570 | 7560 | 7570 | 7550 | 256 |
| 317 | 20231019 | 140200 | 5338338590 | 7560 | 7560 | 7560 | 7560 | 503 |
| 318 | 20231019 | 140100 | 5334535910 | 7560 | 7560 | 7560 | 7560 | 30 |
| 319 | 20231019 | 140000 | 5334309110 | 7560 | 7580 | 7580 | 7560 | 84 |
| 320 | 20231019 | 135900 | 5333673130 | 7580 | 7560 | 7580 | 7560 | 2300 |
| 321 | 20231019 | 135800 | 5316268640 | 7560 | 7560 | 7570 | 7560 | 2528 |
| 322 | 20231019 | 135700 | 5297148350 | 7560 | 7560 | 7560 | 7550 | 651 |
| 323 | 20231019 | 135600 | 5292227610 | 7550 | 7550 | 7550 | 7530 | 4765 |
| 324 | 20231019 | 135500 | 5256254240 | 7550 | 7550 | 7550 | 7540 | 141 |
| 325 | 20231019 | 135400 | 5255190090 | 7550 | 7550 | 7550 | 7540 | 56 |
| 326 | 20231019 | 135300 | 5254767790 | 7550 | 7550 | 7550 | 7550 | 14 |
| 327 | 20231019 | 135200 | 5254662090 | 7540 | 7540 | 7540 | 7540 | 2000 |
| 328 | 20231019 | 135100 | 5239582090 | 7560 | 7570 | 7570 | 7540 | 681 |
| 329 | 20231019 | 135000 | 5234440990 | 7560 | 7570 | 7580 | 7560 | 1623 |
| 330 | 20231019 | 134900 | 5222159370 | 7570 | 7570 | 7570 | 7500 | 3529 |
| 331 | 20231019 | 134800 | 5195549060 | 7570 | 7560 | 7580 | 7560 | 2265 |
| 332 | 20231019 | 134700 | 5178409420 | 7550 | 7520 | 7550 | 7520 | 5708 |
| 333 | 20231019 | 134600 | 5135389940 | 7520 | 7520 | 7520 | 7520 | 177 |
| 334 | 20231019 | 134500 | 5134058900 | 7530 | 7530 | 7530 | 7530 | 4 |
| 335 | 20231019 | 134400 | 5134028780 | 7530 | 7520 | 7530 | 7520 | 130 |
| 336 | 20231019 | 134300 | 5133051080 | 7540 | 7540 | 7540 | 7540 | 15 |
| 337 | 20231019 | 134200 | 5132937980 | 7540 | 7540 | 7540 | 7540 | 1 |
| 338 | 20231019 | 134100 | 5132930440 | 7540 | 7540 | 7540 | 7530 | 29 |
| 339 | 20231019 | 134000 | 5132712050 | 7530 | 7500 | 7530 | 7500 | 2046 |
| 340 | 20231019 | 133900 | 5117340190 | 7500 | 7510 | 7510 | 7500 | 3001 |
| 341 | 20231019 | 133800 | 5094822170 | 7510 | 7520 | 7520 | 7510 | 1157 |
| 342 | 20231019 | 133700 | 5086123730 | 7520 | 7530 | 7530 | 7520 | 302 |
| 343 | 20231019 | 133600 | 5083849690 | 7530 | 7530 | 7530 | 7510 | 213 |
| 344 | 20231019 | 133500 | 5082246800 | 7510 | 7520 | 7520 | 7510 | 1001 |
| 345 | 20231019 | 133400 | 5074720980 | 7500 | 7490 | 7510 | 7490 | 1217 |
| 346 | 20231019 | 133300 | 5065590270 | 7490 | 7490 | 7490 | 7490 | 50 |
| 347 | 20231019 | 133200 | 5065215770 | 7500 | 7510 | 7510 | 7500 | 959 |
| 348 | 20231019 | 133100 | 5058023230 | 7510 | 7510 | 7510 | 7500 | 134 |
| 349 | 20231019 | 133000 | 5057018160 | 7500 | 7500 | 7510 | 7500 | 953 |
| 350 | 20231019 | 132900 | 5049870630 | 7500 | 7510 | 7510 | 7500 | 112 |
| 351 | 20231019 | 132800 | 5049029520 | 7510 | 7510 | 7510 | 7510 | 1616 |
| 352 | 20231019 | 132700 | 5036893360 | 7520 | 7510 | 7520 | 7510 | 295 |
| 353 | 20231019 | 132600 | 5034677850 | 7500 | 7500 | 7500 | 7490 | 1118 |
| 354 | 20231019 | 132500 | 5026299760 | 7500 | 7500 | 7500 | 7500 | 155 |
| 355 | 20231019 | 132400 | 5025137260 | 7490 | 7510 | 7510 | 7490 | 270 |
| 356 | 20231019 | 132300 | 5023112200 | 7510 | 7500 | 7510 | 7500 | 90 |
| 357 | 20231019 | 132200 | 5022437090 | 7500 | 7520 | 7520 | 7500 | 1349 |
| 358 | 20231019 | 132100 | 5012311290 | 7510 | 7520 | 7520 | 7510 | 165 |
| 359 | 20231019 | 132000 | 5011070990 | 7520 | 7520 | 7520 | 7510 | 166 |
| 360 | 20231019 | 131900 | 5009823250 | 7510 | 7510 | 7510 | 7510 | 56 |
| 361 | 20231019 | 131800 | 5009402690 | 7520 | 7500 | 7520 | 7500 | 643 |
| 362 | 20231019 | 131700 | 5004579960 | 7500 | 7500 | 7500 | 7500 | 176 |
| 363 | 20231019 | 131600 | 5003259960 | 7500 | 7500 | 7500 | 7500 | 127 |
| 364 | 20231019 | 131500 | 5002307460 | 7500 | 7510 | 7510 | 7500 | 698 |
| 365 | 20231019 | 131400 | 4997071420 | 7500 | 7500 | 7500 | 7500 | 1449 |
| 366 | 20231019 | 131300 | 4986203920 | 7510 | 7500 | 7510 | 7500 | 674 |
| 367 | 20231019 | 131200 | 4981144870 | 7500 | 7510 | 7520 | 7500 | 2292 |
| 368 | 20231019 | 131100 | 4963932360 | 7510 | 7500 | 7510 | 7500 | 426 |
| 369 | 20231019 | 131000 | 4960734400 | 7500 | 7510 | 7510 | 7500 | 1639 |
| 370 | 20231019 | 130900 | 4948435430 | 7510 | 7510 | 7520 | 7510 | 905 |
| 371 | 20231019 | 130800 | 4941636880 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20231019 | 130700 | 4941636880 | 7520 | 7520 | 7520 | 7510 | 305 |
| 373 | 20231019 | 130600 | 4939344480 | 7520 | 7520 | 7530 | 7520 | 993 |
| 374 | 20231019 | 130500 | 4931875140 | 7520 | 7530 | 7530 | 7520 | 402 |
| 375 | 20231019 | 130400 | 4928851990 | 7520 | 7540 | 7540 | 7520 | 379 |
| 376 | 20231019 | 130300 | 4925998340 | 7540 | 7530 | 7540 | 7520 | 155 |
| 377 | 20231019 | 130200 | 4924832440 | 7540 | 7540 | 7540 | 7530 | 1555 |
| 378 | 20231019 | 130100 | 4913121550 | 7550 | 7550 | 7560 | 7550 | 215 |
| 379 | 20231019 | 130000 | 4911498070 | 7560 | 7560 | 7560 | 7560 | 552 |
| 380 | 20231019 | 125900 | 4907324950 | 7550 | 7540 | 7560 | 7540 | 898 |
| 381 | 20231019 | 125800 | 4900545150 | 7540 | 7540 | 7550 | 7540 | 292 |
| 382 | 20231019 | 125700 | 4898342100 | 7550 | 7550 | 7550 | 7540 | 465 |
| 383 | 20231019 | 125600 | 4894834980 | 7540 | 7540 | 7550 | 7540 | 140 |
| 384 | 20231019 | 125500 | 4893779280 | 7550 | 7520 | 7550 | 7520 | 1966 |
| 385 | 20231019 | 125400 | 4878961200 | 7520 | 7520 | 7520 | 7520 | 585 |
| 386 | 20231019 | 125300 | 4874562000 | 7520 | 7530 | 7530 | 7510 | 2395 |
| 387 | 20231019 | 125200 | 4856555260 | 7540 | 7550 | 7560 | 7540 | 1652 |
| 388 | 20231019 | 125100 | 4844091390 | 7550 | 7550 | 7550 | 7550 | 30 |
| 389 | 20231019 | 125000 | 4843864890 | 7550 | 7550 | 7550 | 7550 | 1520 |
| 390 | 20231019 | 124900 | 4832388890 | 7550 | 7560 | 7560 | 7550 | 564 |
| 391 | 20231019 | 124800 | 4828127540 | 7560 | 7530 | 7560 | 7530 | 2119 |
| 392 | 20231019 | 124700 | 4812116870 | 7530 | 7530 | 7530 | 7520 | 509 |
| 393 | 20231019 | 124600 | 4808288100 | 7540 | 7550 | 7550 | 7540 | 154 |
| 394 | 20231019 | 124500 | 4807126900 | 7550 | 7550 | 7550 | 7540 | 260 |
| 395 | 20231019 | 124400 | 4805165260 | 7540 | 7530 | 7550 | 7520 | 914 |
| 396 | 20231019 | 124300 | 4798281380 | 7520 | 7520 | 7520 | 7520 | 264 |
| 397 | 20231019 | 124200 | 4796296100 | 7520 | 7510 | 7520 | 7510 | 55 |
| 398 | 20231019 | 124100 | 4795883000 | 7510 | 7520 | 7520 | 7490 | 1234 |
| 399 | 20231019 | 124000 | 4786624790 | 7520 | 7520 | 7520 | 7520 | 15 |
| 400 | 20231019 | 123900 | 4786511990 | 7520 | 7520 | 7520 | 7510 | 654 |
| 401 | 20231019 | 123800 | 4781598300 | 7530 | 7520 | 7530 | 7510 | 1070 |
| 402 | 20231019 | 123700 | 4773561100 | 7520 | 7530 | 7530 | 7510 | 2583 |
| 403 | 20231019 | 123600 | 4754137130 | 7540 | 7540 | 7550 | 7540 | 2061 |
| 404 | 20231019 | 123500 | 4738597180 | 7540 | 7550 | 7550 | 7540 | 46 |
| 405 | 20231019 | 123400 | 4738250310 | 7540 | 7520 | 7540 | 7520 | 897 |
| 406 | 20231019 | 123300 | 4731495010 | 7520 | 7510 | 7520 | 7510 | 5 |
| 407 | 20231019 | 123200 | 4731457420 | 7510 | 7510 | 7520 | 7510 | 329 |
| 408 | 20231019 | 123100 | 4728986340 | 7500 | 7500 | 7500 | 7500 | 938 |
| 409 | 20231019 | 123000 | 4721951340 | 7500 | 7490 | 7500 | 7490 | 1993 |
| 410 | 20231019 | 122900 | 4707023540 | 7500 | 7490 | 7500 | 7480 | 473 |
| 411 | 20231019 | 122800 | 4703480690 | 7490 | 7500 | 7500 | 7490 | 1151 |
| 412 | 20231019 | 122700 | 4694859680 | 7490 | 7500 | 7500 | 7490 | 583 |
| 413 | 20231019 | 122600 | 4690492880 | 7500 | 7500 | 7500 | 7500 | 97 |
| 414 | 20231019 | 122500 | 4689765380 | 7500 | 7470 | 7500 | 7470 | 6159 |
| 415 | 20231019 | 122400 | 4643670500 | 7480 | 7480 | 7490 | 7470 | 846 |
| 416 | 20231019 | 122300 | 4637348520 | 7490 | 7490 | 7490 | 7490 | 267 |
| 417 | 20231019 | 122200 | 4635348690 | 7490 | 7510 | 7510 | 7470 | 6404 |
| 418 | 20231019 | 122100 | 4587427350 | 7500 | 7500 | 7500 | 7500 | 300 |
| 419 | 20231019 | 122000 | 4585177350 | 7520 | 7520 | 7520 | 7520 | 3 |
| 420 | 20231019 | 121900 | 4585154790 | 7520 | 7520 | 7520 | 7500 | 900 |
| 421 | 20231019 | 121800 | 4578399600 | 7520 | 7520 | 7520 | 7500 | 537 |
| 422 | 20231019 | 121700 | 4574361660 | 7500 | 7510 | 7510 | 7500 | 381 |
| 423 | 20231019 | 121600 | 4571501530 | 7500 | 7510 | 7510 | 7500 | 2184 |
| 424 | 20231019 | 121500 | 4555104010 | 7520 | 7510 | 7520 | 7510 | 816 |
| 425 | 20231019 | 121400 | 4548975770 | 7510 | 7510 | 7510 | 7510 | 140 |
| 426 | 20231019 | 121300 | 4547924370 | 7510 | 7510 | 7520 | 7510 | 179 |
| 427 | 20231019 | 121200 | 4546580040 | 7510 | 7510 | 7520 | 7510 | 193 |
| 428 | 20231019 | 121100 | 4545129990 | 7510 | 7500 | 7510 | 7500 | 1077 |
| 429 | 20231019 | 121000 | 4537045980 | 7510 | 7510 | 7510 | 7500 | 127 |
| 430 | 20231019 | 120900 | 4536093210 | 7500 | 7500 | 7510 | 7490 | 126 |
| 431 | 20231019 | 120800 | 4535148230 | 7500 | 7500 | 7510 | 7490 | 1218 |
| 432 | 20231019 | 120700 | 4526015070 | 7510 | 7520 | 7520 | 7510 | 53 |
| 433 | 20231019 | 120600 | 4525616970 | 7510 | 7510 | 7510 | 7500 | 1037 |
| 434 | 20231019 | 120500 | 4517830930 | 7510 | 7500 | 7510 | 7500 | 630 |
| 435 | 20231019 | 120400 | 4513105920 | 7500 | 7500 | 7500 | 7500 | 249 |
| 436 | 20231019 | 120300 | 4511238420 | 7510 | 7500 | 7510 | 7500 | 688 |
| 437 | 20231019 | 120200 | 4506075860 | 7500 | 7520 | 7520 | 7500 | 1922 |
| 438 | 20231019 | 120100 | 4491657710 | 7520 | 7510 | 7530 | 7510 | 61 |
| 439 | 20231019 | 120000 | 4491198710 | 7510 | 7510 | 7510 | 7510 | 287 |
| 440 | 20231019 | 115900 | 4489043340 | 7530 | 7530 | 7530 | 7530 | 280 |
| 441 | 20231019 | 115800 | 4486934940 | 7530 | 7520 | 7530 | 7500 | 7271 |
| 442 | 20231019 | 115700 | 4432384940 | 7520 | 7550 | 7560 | 7520 | 2114 |
| 443 | 20231019 | 115600 | 4416451970 | 7560 | 7570 | 7580 | 7560 | 1404 |
| 444 | 20231019 | 115500 | 4405837700 | 7560 | 7560 | 7570 | 7560 | 689 |
| 445 | 20231019 | 115400 | 4400622980 | 7570 | 7560 | 7570 | 7550 | 1242 |
| 446 | 20231019 | 115300 | 4391225040 | 7560 | 7570 | 7580 | 7560 | 2086 |
| 447 | 20231019 | 115200 | 4375436400 | 7560 | 7540 | 7560 | 7530 | 8911 |
| 448 | 20231019 | 115100 | 4308244560 | 7540 | 7570 | 7570 | 7540 | 2320 |
| 449 | 20231019 | 115000 | 4290729380 | 7570 | 7550 | 7570 | 7550 | 1804 |
| 450 | 20231019 | 114900 | 4277080150 | 7550 | 7560 | 7560 | 7550 | 33 |
| 451 | 20231019 | 114800 | 4276830970 | 7570 | 7580 | 7580 | 7560 | 273 |
| 452 | 20231019 | 114700 | 4274765980 | 7570 | 7560 | 7570 | 7560 | 2617 |
| 453 | 20231019 | 114600 | 4254958230 | 7560 | 7550 | 7560 | 7540 | 780 |
| 454 | 20231019 | 114500 | 4249068990 | 7550 | 7560 | 7570 | 7550 | 1889 |
| 455 | 20231019 | 114400 | 4234803840 | 7560 | 7560 | 7570 | 7550 | 315 |
| 456 | 20231019 | 114300 | 4232422620 | 7570 | 7560 | 7580 | 7560 | 1072 |
| 457 | 20231019 | 114200 | 4224318000 | 7580 | 7580 | 7580 | 7560 | 487 |
| 458 | 20231019 | 114100 | 4220630860 | 7580 | 7560 | 7580 | 7560 | 1814 |
| 459 | 20231019 | 114000 | 4206899570 | 7550 | 7510 | 7570 | 7510 | 6377 |
| 460 | 20231019 | 113900 | 4158821810 | 7490 | 7520 | 7520 | 7490 | 817 |
| 461 | 20231019 | 113800 | 4152695930 | 7490 | 7520 | 7520 | 7490 | 2054 |
| 462 | 20231019 | 113700 | 4137290510 | 7520 | 7510 | 7520 | 7510 | 246 |
| 463 | 20231019 | 113600 | 4135442940 | 7520 | 7520 | 7530 | 7510 | 922 |
| 464 | 20231019 | 113500 | 4128512490 | 7520 | 7520 | 7530 | 7520 | 771 |
| 465 | 20231019 | 113400 | 4122714560 | 7520 | 7510 | 7530 | 7510 | 2011 |
| 466 | 20231019 | 113300 | 4107598790 | 7500 | 7500 | 7510 | 7500 | 268 |
| 467 | 20231019 | 113200 | 4105588660 | 7500 | 7500 | 7510 | 7490 | 322 |
| 468 | 20231019 | 113100 | 4103175190 | 7500 | 7500 | 7500 | 7490 | 112 |
| 469 | 20231019 | 113000 | 4102335960 | 7490 | 7510 | 7510 | 7490 | 460 |
| 470 | 20231019 | 112900 | 4098890520 | 7500 | 7510 | 7520 | 7500 | 6705 |
| 471 | 20231019 | 112800 | 4048598620 | 7510 | 7500 | 7510 | 7490 | 455 |
| 472 | 20231019 | 112700 | 4045184310 | 7500 | 7510 | 7510 | 7490 | 55 |
| 473 | 20231019 | 112600 | 4044772130 | 7490 | 7500 | 7510 | 7490 | 711 |
| 474 | 20231019 | 112500 | 4039446710 | 7510 | 7490 | 7510 | 7490 | 619 |
| 475 | 20231019 | 112400 | 4034808360 | 7490 | 7500 | 7510 | 7480 | 4204 |
| 476 | 20231019 | 112300 | 4003292850 | 7500 | 7520 | 7520 | 7500 | 2390 |
| 477 | 20231019 | 112200 | 3985367650 | 7500 | 7520 | 7520 | 7500 | 1815 |
| 478 | 20231019 | 112100 | 3971747190 | 7520 | 7520 | 7520 | 7520 | 11 |
| 479 | 20231019 | 112000 | 3971664470 | 7530 | 7540 | 7540 | 7510 | 1773 |
| 480 | 20231019 | 111900 | 3958344610 | 7540 | 7540 | 7540 | 7530 | 31 |
| 481 | 20231019 | 111800 | 3958111110 | 7540 | 7540 | 7550 | 7540 | 721 |
| 482 | 20231019 | 111700 | 3952674760 | 7540 | 7550 | 7550 | 7540 | 617 |
| 483 | 20231019 | 111600 | 3948017880 | 7550 | 7550 | 7560 | 7540 | 905 |
| 484 | 20231019 | 111500 | 3941187650 | 7560 | 7540 | 7560 | 7540 | 1659 |
| 485 | 20231019 | 111400 | 3928670710 | 7540 | 7560 | 7560 | 7540 | 1059 |
| 486 | 20231019 | 111300 | 3920670470 | 7570 | 7580 | 7580 | 7570 | 994 |
| 487 | 20231019 | 111200 | 3913145880 | 7570 | 7550 | 7580 | 7550 | 6558 |
| 488 | 20231019 | 111100 | 3863605400 | 7550 | 7550 | 7550 | 7540 | 206 |
| 489 | 20231019 | 111000 | 3862051430 | 7550 | 7550 | 7550 | 7540 | 41 |
| 490 | 20231019 | 110900 | 3861741940 | 7560 | 7550 | 7560 | 7550 | 469 |
| 491 | 20231019 | 110800 | 3858198470 | 7550 | 7520 | 7550 | 7520 | 2932 |
| 492 | 20231019 | 110700 | 3836127830 | 7520 | 7520 | 7520 | 7510 | 156 |
| 493 | 20231019 | 110600 | 3834955360 | 7520 | 7520 | 7520 | 7510 | 60 |
| 494 | 20231019 | 110500 | 3834504170 | 7520 | 7500 | 7520 | 7490 | 2664 |
| 495 | 20231019 | 110400 | 3814502510 | 7500 | 7480 | 7500 | 7480 | 3168 |
| 496 | 20231019 | 110300 | 3790771220 | 7480 | 7480 | 7480 | 7460 | 4254 |
| 497 | 20231019 | 110200 | 3758992600 | 7470 | 7490 | 7490 | 7450 | 15730 |
| 498 | 20231019 | 110100 | 3641533420 | 7490 | 7490 | 7490 | 7490 | 531 |
| 499 | 20231019 | 110000 | 3637556230 | 7490 | 7480 | 7500 | 7480 | 357 |
| 500 | 20231019 | 105900 | 3634884300 | 7490 | 7500 | 7500 | 7490 | 5923 |
| 501 | 20231019 | 105800 | 3590521020 | 7500 | 7500 | 7500 | 7490 | 382 |
| 502 | 20231019 | 105700 | 3587656630 | 7500 | 7500 | 7500 | 7490 | 4539 |
| 503 | 20231019 | 105600 | 3553619150 | 7500 | 7520 | 7520 | 7500 | 2432 |
| 504 | 20231019 | 105500 | 3535374820 | 7510 | 7520 | 7520 | 7510 | 105 |
| 505 | 20231019 | 105400 | 3534585980 | 7510 | 7520 | 7520 | 7510 | 1018 |
| 506 | 20231019 | 105300 | 3526940720 | 7520 | 7510 | 7520 | 7510 | 2076 |
| 507 | 20231019 | 105200 | 3511341940 | 7510 | 7510 | 7520 | 7500 | 1904 |
| 508 | 20231019 | 105100 | 3497042890 | 7510 | 7510 | 7520 | 7510 | 4102 |
| 509 | 20231019 | 105000 | 3466221070 | 7520 | 7530 | 7530 | 7510 | 3186 |
| 510 | 20231019 | 104900 | 3442270130 | 7550 | 7560 | 7560 | 7530 | 286 |
| 511 | 20231019 | 104800 | 3440112700 | 7560 | 7510 | 7580 | 7510 | 3007 |
| 512 | 20231019 | 104700 | 3417482380 | 7510 | 7510 | 7520 | 7510 | 346 |
| 513 | 20231019 | 104600 | 3414883640 | 7520 | 7520 | 7520 | 7510 | 1832 |
| 514 | 20231019 | 104500 | 3401125080 | 7520 | 7500 | 7520 | 7500 | 489 |
| 515 | 20231019 | 104400 | 3397452260 | 7510 | 7510 | 7510 | 7500 | 613 |
| 516 | 20231019 | 104300 | 3392854080 | 7510 | 7500 | 7520 | 7500 | 1585 |
| 517 | 20231019 | 104200 | 3380953120 | 7510 | 7530 | 7530 | 7510 | 5502 |
| 518 | 20231019 | 104100 | 3339608350 | 7530 | 7540 | 7560 | 7530 | 3995 |
| 519 | 20231019 | 104000 | 3309503940 | 7540 | 7540 | 7540 | 7540 | 1125 |
| 520 | 20231019 | 103900 | 3301021440 | 7530 | 7530 | 7540 | 7530 | 201 |
| 521 | 20231019 | 103800 | 3299507880 | 7540 | 7550 | 7550 | 7530 | 1103 |
| 522 | 20231019 | 103700 | 3291196090 | 7550 | 7570 | 7570 | 7530 | 3006 |
| 523 | 20231019 | 103600 | 3268494430 | 7580 | 7580 | 7580 | 7560 | 1665 |
| 524 | 20231019 | 103500 | 3255888950 | 7580 | 7600 | 7600 | 7580 | 4990 |
| 525 | 20231019 | 103400 | 3218060550 | 7600 | 7580 | 7600 | 7570 | 745 |
| 526 | 20231019 | 103300 | 3212410330 | 7580 | 7600 | 7600 | 7580 | 2632 |
| 527 | 20231019 | 103200 | 3192458060 | 7600 | 7580 | 7600 | 7580 | 3179 |
| 528 | 20231019 | 103100 | 3168333140 | 7580 | 7580 | 7580 | 7570 | 4005 |
| 529 | 20231019 | 103000 | 3137981240 | 7580 | 7600 | 7600 | 7580 | 1769 |
| 530 | 20231019 | 102900 | 3124562450 | 7590 | 7600 | 7610 | 7590 | 228 |
| 531 | 20231019 | 102800 | 3122828250 | 7610 | 7600 | 7610 | 7590 | 3541 |
| 532 | 20231019 | 102700 | 3095930460 | 7600 | 7590 | 7600 | 7580 | 3135 |
| 533 | 20231019 | 102600 | 3072131930 | 7590 | 7570 | 7590 | 7570 | 349 |
| 534 | 20231019 | 102500 | 3069483960 | 7590 | 7570 | 7590 | 7570 | 1188 |
| 535 | 20231019 | 102400 | 3060487840 | 7570 | 7560 | 7570 | 7560 | 381 |
| 536 | 20231019 | 102300 | 3057605160 | 7550 | 7540 | 7570 | 7530 | 3546 |
| 537 | 20231019 | 102200 | 3030837200 | 7540 | 7550 | 7550 | 7530 | 944 |
| 538 | 20231019 | 102100 | 3023720140 | 7540 | 7550 | 7550 | 7540 | 274 |
| 539 | 20231019 | 102000 | 3021653760 | 7550 | 7540 | 7550 | 7540 | 441 |
| 540 | 20231019 | 101900 | 3018327770 | 7550 | 7550 | 7550 | 7540 | 259 |
| 541 | 20231019 | 101800 | 3016373480 | 7540 | 7570 | 7570 | 7530 | 2028 |
| 542 | 20231019 | 101700 | 3001083140 | 7570 | 7560 | 7570 | 7540 | 734 |
| 543 | 20231019 | 101600 | 2995535890 | 7560 | 7530 | 7560 | 7520 | 1942 |
| 544 | 20231019 | 101500 | 2980906810 | 7530 | 7520 | 7530 | 7520 | 1157 |
| 545 | 20231019 | 101400 | 2972199840 | 7520 | 7510 | 7530 | 7510 | 1900 |
| 546 | 20231019 | 101300 | 2957912090 | 7510 | 7520 | 7530 | 7510 | 590 |
| 547 | 20231019 | 101200 | 2953475700 | 7520 | 7500 | 7530 | 7500 | 1414 |
| 548 | 20231019 | 101100 | 2942857150 | 7490 | 7520 | 7520 | 7490 | 1631 |
| 549 | 20231019 | 101000 | 2930614530 | 7520 | 7530 | 7530 | 7520 | 847 |
| 550 | 20231019 | 100900 | 2924240970 | 7530 | 7540 | 7540 | 7520 | 5273 |
| 551 | 20231019 | 100800 | 2884538530 | 7530 | 7510 | 7540 | 7490 | 9961 |
| 552 | 20231019 | 100700 | 2809600970 | 7490 | 7490 | 7500 | 7470 | 7378 |
| 553 | 20231019 | 100600 | 2754383080 | 7490 | 7480 | 7510 | 7470 | 16726 |
| 554 | 20231019 | 100500 | 2629242690 | 7480 | 7510 | 7520 | 7480 | 20787 |
| 555 | 20231019 | 100400 | 2473279060 | 7520 | 7520 | 7530 | 7500 | 6627 |
| 556 | 20231019 | 100300 | 2423507220 | 7520 | 7510 | 7540 | 7510 | 5425 |
| 557 | 20231019 | 100200 | 2382710880 | 7520 | 7540 | 7550 | 7510 | 8191 |
| 558 | 20231019 | 100100 | 2321092080 | 7550 | 7560 | 7560 | 7550 | 4774 |
| 559 | 20231019 | 100000 | 2285044400 | 7560 | 7580 | 7580 | 7550 | 6068 |
| 560 | 20231019 | 095900 | 2239158390 | 7580 | 7570 | 7590 | 7570 | 619 |
| 561 | 20231019 | 095800 | 2234468910 | 7590 | 7600 | 7600 | 7570 | 3779 |
| 562 | 20231019 | 095700 | 2205839350 | 7600 | 7570 | 7600 | 7570 | 1178 |
| 563 | 20231019 | 095600 | 2196904900 | 7580 | 7570 | 7580 | 7560 | 2197 |
| 564 | 20231019 | 095500 | 2180275000 | 7570 | 7560 | 7570 | 7560 | 7343 |
| 565 | 20231019 | 095400 | 2124744700 | 7560 | 7580 | 7580 | 7550 | 7069 |
| 566 | 20231019 | 095300 | 2071312670 | 7580 | 7570 | 7580 | 7550 | 5595 |
| 567 | 20231019 | 095200 | 2028990840 | 7570 | 7640 | 7640 | 7550 | 36310 |
| 568 | 20231019 | 095100 | 1753664410 | 7630 | 7650 | 7660 | 7630 | 3926 |
| 569 | 20231019 | 095000 | 1723668600 | 7650 | 7650 | 7660 | 7640 | 1638 |
| 570 | 20231019 | 094900 | 1711142580 | 7650 | 7660 | 7660 | 7640 | 2327 |
| 571 | 20231019 | 094800 | 1693321020 | 7660 | 7650 | 7660 | 7650 | 710 |
| 572 | 20231019 | 094700 | 1687889500 | 7650 | 7650 | 7650 | 7640 | 492 |
| 573 | 20231019 | 094600 | 1684128220 | 7650 | 7650 | 7650 | 7640 | 496 |
| 574 | 20231019 | 094500 | 1680334420 | 7650 | 7660 | 7660 | 7650 | 1525 |
| 575 | 20231019 | 094400 | 1668667990 | 7660 | 7660 | 7660 | 7650 | 91 |
| 576 | 20231019 | 094300 | 1667971530 | 7650 | 7660 | 7660 | 7650 | 3047 |
| 577 | 20231019 | 094200 | 1644657420 | 7660 | 7660 | 7670 | 7660 | 1353 |
| 578 | 20231019 | 094100 | 1634292180 | 7670 | 7670 | 7670 | 7650 | 1334 |
| 579 | 20231019 | 094000 | 1624078110 | 7670 | 7640 | 7670 | 7640 | 1027 |
| 580 | 20231019 | 093900 | 1616221810 | 7640 | 7630 | 7650 | 7630 | 3833 |
| 581 | 20231019 | 093800 | 1586970840 | 7630 | 7620 | 7630 | 7600 | 1514 |
| 582 | 20231019 | 093700 | 1575440580 | 7620 | 7650 | 7650 | 7600 | 11763 |
| 583 | 20231019 | 093600 | 1485867790 | 7650 | 7650 | 7650 | 7640 | 2518 |
| 584 | 20231019 | 093500 | 1466627690 | 7650 | 7650 | 7660 | 7640 | 1591 |
| 585 | 20231019 | 093400 | 1454464540 | 7660 | 7660 | 7660 | 7640 | 2905 |
| 586 | 20231019 | 093300 | 1432239370 | 7660 | 7670 | 7680 | 7660 | 1913 |
| 587 | 20231019 | 093200 | 1417573890 | 7660 | 7670 | 7670 | 7650 | 1699 |
| 588 | 20231019 | 093100 | 1404565790 | 7670 | 7640 | 7670 | 7630 | 2656 |
| 589 | 20231019 | 093000 | 1384265320 | 7640 | 7650 | 7650 | 7630 | 4914 |
| 590 | 20231019 | 092900 | 1346746280 | 7640 | 7650 | 7650 | 7640 | 805 |
| 591 | 20231019 | 092800 | 1340594460 | 7650 | 7670 | 7670 | 7640 | 4021 |
| 592 | 20231019 | 092700 | 1309814050 | 7660 | 7680 | 7690 | 7660 | 1731 |
| 593 | 20231019 | 092600 | 1296539620 | 7690 | 7650 | 7690 | 7650 | 1249 |
| 594 | 20231019 | 092500 | 1286966050 | 7650 | 7630 | 7650 | 7630 | 5566 |
| 595 | 20231019 | 092400 | 1244449220 | 7630 | 7620 | 7640 | 7620 | 3044 |
| 596 | 20231019 | 092300 | 1221244150 | 7640 | 7640 | 7640 | 7620 | 5089 |
| 597 | 20231019 | 092200 | 1182438040 | 7640 | 7670 | 7670 | 7630 | 4663 |
| 598 | 20231019 | 092100 | 1146749890 | 7670 | 7670 | 7680 | 7660 | 4255 |
| 599 | 20231019 | 092000 | 1114114450 | 7680 | 7700 | 7710 | 7670 | 3878 |
| 600 | 20231019 | 091900 | 1084304800 | 7710 | 7720 | 7720 | 7690 | 3711 |
| 601 | 20231019 | 091800 | 1055728270 | 7720 | 7720 | 7720 | 7700 | 1398 |
| 602 | 20231019 | 091700 | 1044959450 | 7710 | 7720 | 7720 | 7710 | 586 |
| 603 | 20231019 | 091600 | 1040439430 | 7720 | 7710 | 7720 | 7690 | 5216 |
| 604 | 20231019 | 091500 | 1000285230 | 7710 | 7750 | 7760 | 7710 | 5273 |
| 605 | 20231019 | 091400 | 959533210 | 7740 | 7720 | 7750 | 7710 | 2450 |
| 606 | 20231019 | 091300 | 940586370 | 7720 | 7750 | 7750 | 7700 | 3919 |
| 607 | 20231019 | 091200 | 910349030 | 7750 | 7760 | 7790 | 7740 | 6913 |
| 608 | 20231019 | 091100 | 856686680 | 7760 | 7750 | 7800 | 7720 | 5113 |
| 609 | 20231019 | 091000 | 816963090 | 7740 | 7710 | 7740 | 7700 | 4708 |
| 610 | 20231019 | 090900 | 780623180 | 7700 | 7720 | 7720 | 7700 | 3262 |
| 611 | 20231019 | 090800 | 755463690 | 7720 | 7690 | 7720 | 7680 | 3964 |
| 612 | 20231019 | 090700 | 724960130 | 7690 | 7730 | 7750 | 7690 | 6946 |
| 613 | 20231019 | 090600 | 671342910 | 7750 | 7680 | 7750 | 7670 | 7001 |
| 614 | 20231019 | 090500 | 617337200 | 7680 | 7720 | 7720 | 7680 | 7489 |
| 615 | 20231019 | 090400 | 559706350 | 7730 | 7720 | 7750 | 7700 | 8958 |
| 616 | 20231019 | 090300 | 490552440 | 7710 | 7720 | 7740 | 7680 | 10639 |
| 617 | 20231019 | 090200 | 408697040 | 7710 | 7690 | 7730 | 7660 | 7925 |
| 618 | 20231019 | 090100 | 347775060 | 7670 | 7610 | 7730 | 7590 | 10021 |
| 619 | 20231019 | 090000 | 271141020 | 7600 | 7600 | 7680 | 7590 | 35644 |