31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 192100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 3 | 20231121 | 192000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231121 | 191900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231121 | 191800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231121 | 191700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231121 | 191600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231121 | 191500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231121 | 191400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231121 | 191300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231121 | 191200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231121 | 191100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231121 | 191000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231121 | 190900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231121 | 190800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231121 | 190700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231121 | 190600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231121 | 190500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231121 | 190400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231121 | 190300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231121 | 190200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231121 | 190100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231121 | 190000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231121 | 185900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231121 | 185800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231121 | 185700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231121 | 185600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231121 | 185500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231121 | 185400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231121 | 185300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231121 | 185200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231121 | 185100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 33 | 20231121 | 185000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231121 | 184900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231121 | 184800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231121 | 184700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231121 | 184600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231121 | 184500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231121 | 184400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231121 | 184300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231121 | 184200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231121 | 184100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231121 | 184000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231121 | 183900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231121 | 183800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231121 | 183700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231121 | 183600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231121 | 183500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231121 | 183400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231121 | 183300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231121 | 183200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231121 | 183100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231121 | 183000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231121 | 182900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231121 | 182800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231121 | 182700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231121 | 182600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231121 | 182500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231121 | 182400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231121 | 182300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231121 | 182200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231121 | 182100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 63 | 20231121 | 182000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231121 | 181900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231121 | 181800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231121 | 181700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231121 | 181600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231121 | 181500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231121 | 181400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231121 | 181300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231121 | 181200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231121 | 181100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231121 | 181000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231121 | 180900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231121 | 180800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231121 | 180700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231121 | 180600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231121 | 180500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231121 | 180400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231121 | 180300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231121 | 180200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231121 | 180100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231121 | 180000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231121 | 175900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231121 | 175800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231121 | 175700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231121 | 175600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231121 | 175500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231121 | 175400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231121 | 175300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231121 | 175200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231121 | 175100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 93 | 20231121 | 175000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231121 | 174900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231121 | 174800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231121 | 174700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231121 | 174600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231121 | 174500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231121 | 174400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231121 | 174300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231121 | 174200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231121 | 174100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231121 | 174000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231121 | 173900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231121 | 173800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231121 | 173700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231121 | 173600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231121 | 173500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231121 | 173400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231121 | 173300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231121 | 173200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231121 | 173100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231121 | 173000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231121 | 172900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231121 | 172800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231121 | 172700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231121 | 172600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231121 | 172500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231121 | 172400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231121 | 172300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231121 | 172200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231121 | 172100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 123 | 20231121 | 172000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231121 | 171900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231121 | 171800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231121 | 171700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231121 | 171600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231121 | 171500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231121 | 171400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231121 | 171300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231121 | 171200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231121 | 171100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231121 | 171000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231121 | 170900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231121 | 170800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231121 | 170700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231121 | 170600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231121 | 170500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231121 | 170400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231121 | 170300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231121 | 170200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231121 | 170100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231121 | 170000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231121 | 165900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231121 | 165800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231121 | 165700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231121 | 165600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231121 | 165500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231121 | 165400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231121 | 165300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231121 | 165200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231121 | 165100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 153 | 20231121 | 165000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231121 | 164900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231121 | 164800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231121 | 164700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231121 | 164600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231121 | 164500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231121 | 164400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231121 | 164300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231121 | 164200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231121 | 164100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231121 | 164000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231121 | 163900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231121 | 163800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231121 | 163700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231121 | 163600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231121 | 163500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231121 | 163400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231121 | 163300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231121 | 163200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231121 | 163100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231121 | 163000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231121 | 162900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231121 | 162800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231121 | 162700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231121 | 162600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231121 | 162500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231121 | 162400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231121 | 162300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231121 | 162200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231121 | 162100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 183 | 20231121 | 162000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231121 | 161900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231121 | 161800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231121 | 161700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231121 | 161600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231121 | 161500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231121 | 161400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231121 | 161300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231121 | 161200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231121 | 161100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231121 | 161000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231121 | 160900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231121 | 160800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231121 | 160700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231121 | 160600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231121 | 160500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231121 | 160400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231121 | 160300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231121 | 160200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231121 | 160100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231121 | 160000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231121 | 155900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231121 | 155800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231121 | 155700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231121 | 155600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231121 | 155500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231121 | 155400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231121 | 155300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231121 | 155200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231121 | 155100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 213 | 20231121 | 155000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231121 | 154900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231121 | 154800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231121 | 154700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231121 | 154600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231121 | 154500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231121 | 154400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231121 | 154300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231121 | 154200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231121 | 154100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231121 | 154000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231121 | 153900 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231121 | 153800 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231121 | 153700 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231121 | 153600 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231121 | 153500 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231121 | 153400 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231121 | 153300 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231121 | 153200 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231121 | 153100 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231121 | 153000 | 3584227390 | 7010 | 7010 | 7010 | 7010 | 11384 |
| 234 | 20231121 | 152900 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20231121 | 152800 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20231121 | 152700 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20231121 | 152600 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20231121 | 152500 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20231121 | 152400 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20231121 | 152300 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20231121 | 152200 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20231121 | 152100 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 243 | 20231121 | 152000 | 3504425550 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20231121 | 151900 | 3504425550 | 7020 | 7030 | 7030 | 7010 | 2972 |
| 245 | 20231121 | 151800 | 3483580060 | 7020 | 7010 | 7020 | 7010 | 238 |
| 246 | 20231121 | 151700 | 3481910030 | 7010 | 7020 | 7020 | 7010 | 1631 |
| 247 | 20231121 | 151600 | 3470470810 | 7010 | 7020 | 7020 | 7010 | 4596 |
| 248 | 20231121 | 151500 | 3438207010 | 7030 | 7030 | 7030 | 7020 | 193 |
| 249 | 20231121 | 151400 | 3436851370 | 7030 | 7030 | 7030 | 7030 | 141 |
| 250 | 20231121 | 151300 | 3435860140 | 7030 | 7020 | 7030 | 7020 | 57 |
| 251 | 20231121 | 151200 | 3435459640 | 7020 | 7030 | 7030 | 7020 | 229 |
| 252 | 20231121 | 151100 | 3433850750 | 7030 | 7030 | 7030 | 7030 | 1606 |
| 253 | 20231121 | 151000 | 3422560570 | 7030 | 7020 | 7030 | 7020 | 826 |
| 254 | 20231121 | 150900 | 3416753980 | 7030 | 7020 | 7030 | 7020 | 186 |
| 255 | 20231121 | 150800 | 3415447080 | 7030 | 7030 | 7030 | 7020 | 769 |
| 256 | 20231121 | 150700 | 3410041040 | 7030 | 7040 | 7040 | 7030 | 651 |
| 257 | 20231121 | 150600 | 3405464410 | 7030 | 7030 | 7030 | 7030 | 87 |
| 258 | 20231121 | 150500 | 3404852800 | 7030 | 7030 | 7040 | 7020 | 1235 |
| 259 | 20231121 | 150400 | 3396171240 | 7030 | 7040 | 7040 | 7030 | 915 |
| 260 | 20231121 | 150300 | 3389738580 | 7040 | 7030 | 7040 | 7020 | 514 |
| 261 | 20231121 | 150200 | 3386125970 | 7040 | 7030 | 7040 | 7020 | 387 |
| 262 | 20231121 | 150100 | 3383403600 | 7030 | 7030 | 7030 | 7030 | 149 |
| 263 | 20231121 | 150000 | 3382356130 | 7020 | 7030 | 7040 | 7020 | 1132 |
| 264 | 20231121 | 145900 | 3374398090 | 7030 | 7030 | 7040 | 7030 | 959 |
| 265 | 20231121 | 145800 | 3367656300 | 7030 | 7030 | 7030 | 7020 | 363 |
| 266 | 20231121 | 145700 | 3365104420 | 7030 | 7050 | 7050 | 7030 | 626 |
| 267 | 20231121 | 145600 | 3360701450 | 7050 | 7030 | 7050 | 7030 | 1060 |
| 268 | 20231121 | 145500 | 3353246230 | 7030 | 7030 | 7050 | 7030 | 1178 |
| 269 | 20231121 | 145400 | 3344963590 | 7040 | 7040 | 7040 | 7040 | 871 |
| 270 | 20231121 | 145300 | 3338831750 | 7030 | 7040 | 7040 | 7030 | 575 |
| 271 | 20231121 | 145200 | 3334787960 | 7040 | 7040 | 7040 | 7040 | 295 |
| 272 | 20231121 | 145100 | 3332711160 | 7040 | 7050 | 7050 | 7030 | 575 |
| 273 | 20231121 | 145000 | 3328664590 | 7050 | 7040 | 7050 | 7040 | 644 |
| 274 | 20231121 | 144900 | 3324130210 | 7030 | 7030 | 7040 | 7030 | 401 |
| 275 | 20231121 | 144800 | 3321309210 | 7030 | 7030 | 7030 | 7030 | 191 |
| 276 | 20231121 | 144700 | 3319966480 | 7030 | 7020 | 7030 | 7020 | 487 |
| 277 | 20231121 | 144600 | 3316547570 | 7030 | 7020 | 7030 | 7020 | 407 |
| 278 | 20231121 | 144500 | 3313686870 | 7030 | 7030 | 7030 | 7030 | 11 |
| 279 | 20231121 | 144400 | 3313609540 | 7030 | 7030 | 7030 | 7030 | 451 |
| 280 | 20231121 | 144300 | 3310439010 | 7030 | 7020 | 7030 | 7020 | 2795 |
| 281 | 20231121 | 144200 | 3290802070 | 7030 | 7030 | 7030 | 7020 | 884 |
| 282 | 20231121 | 144100 | 3284590550 | 7030 | 7030 | 7030 | 7030 | 909 |
| 283 | 20231121 | 144000 | 3278200280 | 7030 | 7040 | 7040 | 7030 | 72 |
| 284 | 20231121 | 143900 | 3277693960 | 7040 | 7030 | 7040 | 7020 | 519 |
| 285 | 20231121 | 143800 | 3274045080 | 7030 | 7030 | 7030 | 7020 | 377 |
| 286 | 20231121 | 143700 | 3271394800 | 7030 | 7020 | 7030 | 7020 | 1004 |
| 287 | 20231121 | 143600 | 3264346690 | 7030 | 7020 | 7030 | 7020 | 162 |
| 288 | 20231121 | 143500 | 3263208730 | 7020 | 7020 | 7030 | 7020 | 199 |
| 289 | 20231121 | 143400 | 3261811540 | 7020 | 7020 | 7030 | 7020 | 421 |
| 290 | 20231121 | 143300 | 3258854780 | 7030 | 7030 | 7030 | 7020 | 2460 |
| 291 | 20231121 | 143200 | 3241585170 | 7030 | 7020 | 7030 | 7020 | 427 |
| 292 | 20231121 | 143100 | 3238585920 | 7020 | 7040 | 7040 | 7020 | 3318 |
| 293 | 20231121 | 143000 | 3215257450 | 7040 | 7040 | 7040 | 7040 | 1172 |
| 294 | 20231121 | 142900 | 3207006570 | 7050 | 7050 | 7050 | 7050 | 70 |
| 295 | 20231121 | 142800 | 3206513070 | 7050 | 7050 | 7050 | 7050 | 96 |
| 296 | 20231121 | 142700 | 3205836270 | 7060 | 7060 | 7060 | 7060 | 10 |
| 297 | 20231121 | 142600 | 3205765670 | 7060 | 7060 | 7060 | 7060 | 140 |
| 298 | 20231121 | 142500 | 3204777270 | 7060 | 7060 | 7060 | 7040 | 150 |
| 299 | 20231121 | 142400 | 3203719480 | 7050 | 7050 | 7060 | 7050 | 814 |
| 300 | 20231121 | 142300 | 3197975820 | 7040 | 7060 | 7070 | 7040 | 1973 |
| 301 | 20231121 | 142200 | 3184065970 | 7070 | 7060 | 7070 | 7060 | 735 |
| 302 | 20231121 | 142100 | 3178876720 | 7060 | 7060 | 7060 | 7060 | 32 |
| 303 | 20231121 | 142000 | 3178650800 | 7050 | 7040 | 7050 | 7040 | 326 |
| 304 | 20231121 | 141900 | 3176352520 | 7040 | 7040 | 7040 | 7040 | 1 |
| 305 | 20231121 | 141800 | 3176345480 | 7040 | 7040 | 7040 | 7030 | 470 |
| 306 | 20231121 | 141700 | 3173040860 | 7040 | 7040 | 7050 | 7030 | 1336 |
| 307 | 20231121 | 141600 | 3163635800 | 7040 | 7050 | 7050 | 7040 | 130 |
| 308 | 20231121 | 141500 | 3162719960 | 7050 | 7050 | 7050 | 7040 | 242 |
| 309 | 20231121 | 141400 | 3161014760 | 7050 | 7050 | 7050 | 7050 | 470 |
| 310 | 20231121 | 141300 | 3157701260 | 7050 | 7040 | 7050 | 7040 | 48 |
| 311 | 20231121 | 141200 | 3157362980 | 7040 | 7040 | 7040 | 7040 | 462 |
| 312 | 20231121 | 141100 | 3154110500 | 7040 | 7030 | 7060 | 7030 | 481 |
| 313 | 20231121 | 141000 | 3150724950 | 7040 | 7060 | 7060 | 7040 | 4500 |
| 314 | 20231121 | 140900 | 3119039060 | 7050 | 7060 | 7060 | 7050 | 852 |
| 315 | 20231121 | 140800 | 3113032230 | 7060 | 7060 | 7060 | 7060 | 160 |
| 316 | 20231121 | 140700 | 3111902630 | 7060 | 7070 | 7070 | 7060 | 10 |
| 317 | 20231121 | 140600 | 3111831980 | 7070 | 7060 | 7070 | 7060 | 32 |
| 318 | 20231121 | 140500 | 3111605800 | 7070 | 7060 | 7070 | 7060 | 52 |
| 319 | 20231121 | 140400 | 3111238670 | 7050 | 7060 | 7060 | 7050 | 659 |
| 320 | 20231121 | 140300 | 3106591730 | 7070 | 7060 | 7070 | 7060 | 63 |
| 321 | 20231121 | 140200 | 3106146940 | 7060 | 7060 | 7060 | 7050 | 402 |
| 322 | 20231121 | 140100 | 3103312820 | 7060 | 7060 | 7060 | 7060 | 6 |
| 323 | 20231121 | 140000 | 3103270460 | 7060 | 7060 | 7060 | 7060 | 142 |
| 324 | 20231121 | 135900 | 3102267940 | 7070 | 7070 | 7070 | 7070 | 51 |
| 325 | 20231121 | 135800 | 3101907370 | 7070 | 7070 | 7070 | 7070 | 61 |
| 326 | 20231121 | 135700 | 3101476100 | 7070 | 7070 | 7070 | 7070 | 26 |
| 327 | 20231121 | 135600 | 3101292280 | 7070 | 7060 | 7070 | 7060 | 67 |
| 328 | 20231121 | 135500 | 3100819090 | 7070 | 7070 | 7070 | 7060 | 6 |
| 329 | 20231121 | 135400 | 3100776700 | 7070 | 7070 | 7070 | 7070 | 174 |
| 330 | 20231121 | 135300 | 3099546520 | 7070 | 7070 | 7070 | 7070 | 90 |
| 331 | 20231121 | 135200 | 3098910220 | 7060 | 7070 | 7070 | 7060 | 247 |
| 332 | 20231121 | 135100 | 3097166360 | 7060 | 7060 | 7060 | 7060 | 292 |
| 333 | 20231121 | 135000 | 3095104840 | 7070 | 7070 | 7070 | 7070 | 151 |
| 334 | 20231121 | 134900 | 3094037270 | 7070 | 7070 | 7070 | 7070 | 2 |
| 335 | 20231121 | 134800 | 3094023130 | 7070 | 7070 | 7070 | 7070 | 2 |
| 336 | 20231121 | 134700 | 3094008990 | 7070 | 7080 | 7080 | 7040 | 4503 |
| 337 | 20231121 | 134600 | 3062248060 | 7080 | 7080 | 7080 | 7080 | 2 |
| 338 | 20231121 | 134500 | 3062233900 | 7070 | 7080 | 7080 | 7070 | 481 |
| 339 | 20231121 | 134400 | 3058831570 | 7080 | 7080 | 7080 | 7080 | 26 |
| 340 | 20231121 | 134300 | 3058647490 | 7080 | 7070 | 7080 | 7070 | 190 |
| 341 | 20231121 | 134200 | 3057303170 | 7070 | 7070 | 7070 | 7070 | 102 |
| 342 | 20231121 | 134100 | 3056582030 | 7070 | 7070 | 7070 | 7070 | 143 |
| 343 | 20231121 | 134000 | 3055571020 | 7070 | 7060 | 7070 | 7060 | 37 |
| 344 | 20231121 | 133900 | 3055309790 | 7070 | 7070 | 7070 | 7060 | 19 |
| 345 | 20231121 | 133800 | 3055175580 | 7070 | 7070 | 7070 | 7060 | 124 |
| 346 | 20231121 | 133700 | 3054299120 | 7060 | 7070 | 7070 | 7060 | 18 |
| 347 | 20231121 | 133600 | 3054171910 | 7070 | 7070 | 7070 | 7060 | 661 |
| 348 | 20231121 | 133500 | 3049504740 | 7070 | 7070 | 7080 | 7070 | 1097 |
| 349 | 20231121 | 133400 | 3041748930 | 7080 | 7080 | 7080 | 7070 | 35 |
| 350 | 20231121 | 133300 | 3041501450 | 7070 | 7080 | 7080 | 7070 | 277 |
| 351 | 20231121 | 133200 | 3039543050 | 7080 | 7080 | 7080 | 7070 | 164 |
| 352 | 20231121 | 133100 | 3038382060 | 7080 | 7080 | 7080 | 7080 | 213 |
| 353 | 20231121 | 133000 | 3036874020 | 7070 | 7070 | 7070 | 7070 | 61 |
| 354 | 20231121 | 132900 | 3036442750 | 7070 | 7070 | 7070 | 7060 | 18 |
| 355 | 20231121 | 132800 | 3036315540 | 7070 | 7060 | 7070 | 7060 | 213 |
| 356 | 20231121 | 132700 | 3034811050 | 7060 | 7070 | 7070 | 7060 | 366 |
| 357 | 20231121 | 132600 | 3032227080 | 7070 | 7060 | 7070 | 7060 | 203 |
| 358 | 20231121 | 132500 | 3030793300 | 7060 | 7060 | 7070 | 7060 | 66 |
| 359 | 20231121 | 132400 | 3030327040 | 7060 | 7060 | 7060 | 7060 | 495 |
| 360 | 20231121 | 132300 | 3026832340 | 7060 | 7070 | 7070 | 7060 | 739 |
| 361 | 20231121 | 132200 | 3021607630 | 7080 | 7090 | 7090 | 7080 | 2 |
| 362 | 20231121 | 132100 | 3021593460 | 7070 | 7080 | 7090 | 7070 | 246 |
| 363 | 20231121 | 132000 | 3019854020 | 7090 | 7080 | 7090 | 7080 | 581 |
| 364 | 20231121 | 131900 | 3015740330 | 7070 | 7070 | 7070 | 7070 | 441 |
| 365 | 20231121 | 131800 | 3012622460 | 7060 | 7060 | 7060 | 7060 | 105 |
| 366 | 20231121 | 131700 | 3011881160 | 7040 | 7060 | 7060 | 7040 | 3228 |
| 367 | 20231121 | 131600 | 2989126020 | 7040 | 7060 | 7060 | 7040 | 1919 |
| 368 | 20231121 | 131500 | 2975611910 | 7060 | 7050 | 7060 | 7050 | 888 |
| 369 | 20231121 | 131400 | 2969349080 | 7050 | 7050 | 7050 | 7040 | 69 |
| 370 | 20231121 | 131300 | 2968862880 | 7050 | 7040 | 7050 | 7030 | 449 |
| 371 | 20231121 | 131200 | 2965702120 | 7040 | 7050 | 7050 | 7030 | 223 |
| 372 | 20231121 | 131100 | 2964133230 | 7050 | 7050 | 7060 | 7050 | 377 |
| 373 | 20231121 | 131000 | 2961474870 | 7050 | 7060 | 7060 | 7010 | 9572 |
| 374 | 20231121 | 130900 | 2894268590 | 7060 | 7070 | 7070 | 7020 | 12772 |
| 375 | 20231121 | 130800 | 2804315140 | 7070 | 7070 | 7070 | 7070 | 727 |
| 376 | 20231121 | 130700 | 2799175250 | 7080 | 7080 | 7080 | 7070 | 1229 |
| 377 | 20231121 | 130600 | 2790484190 | 7070 | 7090 | 7090 | 7070 | 772 |
| 378 | 20231121 | 130500 | 2785019820 | 7090 | 7090 | 7090 | 7080 | 13 |
| 379 | 20231121 | 130400 | 2784927660 | 7080 | 7080 | 7090 | 7080 | 1163 |
| 380 | 20231121 | 130300 | 2776693510 | 7080 | 7080 | 7080 | 7080 | 10 |
| 381 | 20231121 | 130200 | 2776622710 | 7080 | 7080 | 7080 | 7080 | 258 |
| 382 | 20231121 | 130100 | 2774796070 | 7080 | 7080 | 7090 | 7080 | 223 |
| 383 | 20231121 | 130000 | 2773217110 | 7090 | 7090 | 7090 | 7090 | 24 |
| 384 | 20231121 | 125900 | 2773046950 | 7090 | 7090 | 7090 | 7090 | 75 |
| 385 | 20231121 | 125800 | 2772515200 | 7090 | 7080 | 7090 | 7080 | 496 |
| 386 | 20231121 | 125700 | 2769002510 | 7080 | 7090 | 7090 | 7080 | 529 |
| 387 | 20231121 | 125600 | 2765257070 | 7090 | 7090 | 7090 | 7090 | 93 |
| 388 | 20231121 | 125500 | 2764597700 | 7090 | 7090 | 7090 | 7090 | 7 |
| 389 | 20231121 | 125400 | 2764548070 | 7080 | 7080 | 7080 | 7080 | 15 |
| 390 | 20231121 | 125300 | 2764441870 | 7080 | 7090 | 7090 | 7080 | 209 |
| 391 | 20231121 | 125200 | 2762962000 | 7100 | 7090 | 7100 | 7080 | 573 |
| 392 | 20231121 | 125100 | 2758900940 | 7090 | 7090 | 7090 | 7090 | 161 |
| 393 | 20231121 | 125000 | 2757759450 | 7100 | 7100 | 7100 | 7090 | 6 |
| 394 | 20231121 | 124900 | 2757716860 | 7100 | 7090 | 7100 | 7090 | 669 |
| 395 | 20231121 | 124800 | 2752973630 | 7090 | 7090 | 7090 | 7090 | 728 |
| 396 | 20231121 | 124700 | 2747812110 | 7080 | 7090 | 7090 | 7080 | 1903 |
| 397 | 20231121 | 124600 | 2734338850 | 7090 | 7090 | 7090 | 7080 | 520 |
| 398 | 20231121 | 124500 | 2730657140 | 7090 | 7100 | 7100 | 7090 | 131 |
| 399 | 20231121 | 124400 | 2729727710 | 7090 | 7090 | 7090 | 7090 | 7 |
| 400 | 20231121 | 124300 | 2729678080 | 7090 | 7090 | 7090 | 7090 | 2 |
| 401 | 20231121 | 124200 | 2729663900 | 7080 | 7100 | 7100 | 7080 | 11 |
| 402 | 20231121 | 124100 | 2729585920 | 7090 | 7090 | 7100 | 7090 | 64 |
| 403 | 20231121 | 124000 | 2729132150 | 7090 | 7100 | 7100 | 7090 | 368 |
| 404 | 20231121 | 123900 | 2726522950 | 7090 | 7090 | 7090 | 7090 | 153 |
| 405 | 20231121 | 123800 | 2725438180 | 7090 | 7100 | 7100 | 7090 | 1912 |
| 406 | 20231121 | 123700 | 2711877100 | 7090 | 7090 | 7090 | 7090 | 419 |
| 407 | 20231121 | 123600 | 2708906390 | 7100 | 7100 | 7100 | 7100 | 663 |
| 408 | 20231121 | 123500 | 2704199090 | 7110 | 7110 | 7110 | 7110 | 75 |
| 409 | 20231121 | 123400 | 2703665840 | 7100 | 7100 | 7100 | 7100 | 723 |
| 410 | 20231121 | 123300 | 2698532540 | 7100 | 7100 | 7100 | 7100 | 478 |
| 411 | 20231121 | 123200 | 2695138740 | 7100 | 7100 | 7100 | 7090 | 334 |
| 412 | 20231121 | 123100 | 2692767640 | 7100 | 7100 | 7100 | 7100 | 348 |
| 413 | 20231121 | 123000 | 2690296840 | 7100 | 7100 | 7100 | 7100 | 354 |
| 414 | 20231121 | 122900 | 2687783440 | 7100 | 7090 | 7100 | 7090 | 215 |
| 415 | 20231121 | 122800 | 2686258940 | 7090 | 7090 | 7110 | 7090 | 616 |
| 416 | 20231121 | 122700 | 2681891480 | 7090 | 7090 | 7090 | 7090 | 1 |
| 417 | 20231121 | 122600 | 2681884390 | 7090 | 7090 | 7090 | 7090 | 235 |
| 418 | 20231121 | 122500 | 2680218240 | 7090 | 7090 | 7090 | 7090 | 53 |
| 419 | 20231121 | 122400 | 2679842470 | 7090 | 7110 | 7110 | 7090 | 3151 |
| 420 | 20231121 | 122300 | 2657455750 | 7110 | 7090 | 7110 | 7090 | 510 |
| 421 | 20231121 | 122200 | 2653834300 | 7100 | 7100 | 7100 | 7100 | 580 |
| 422 | 20231121 | 122100 | 2649716300 | 7100 | 7100 | 7100 | 7090 | 219 |
| 423 | 20231121 | 122000 | 2648162560 | 7090 | 7090 | 7090 | 7090 | 3 |
| 424 | 20231121 | 121900 | 2648141290 | 7100 | 7090 | 7100 | 7090 | 1003 |
| 425 | 20231121 | 121800 | 2641030010 | 7090 | 7090 | 7090 | 7090 | 23 |
| 426 | 20231121 | 121700 | 2640866940 | 7090 | 7090 | 7090 | 7090 | 94 |
| 427 | 20231121 | 121600 | 2640200480 | 7090 | 7100 | 7100 | 7090 | 102 |
| 428 | 20231121 | 121500 | 2639477280 | 7090 | 7090 | 7090 | 7090 | 24 |
| 429 | 20231121 | 121400 | 2639307120 | 7080 | 7080 | 7080 | 7080 | 95 |
| 430 | 20231121 | 121300 | 2638634520 | 7080 | 7090 | 7090 | 7080 | 1101 |
| 431 | 20231121 | 121200 | 2630834680 | 7090 | 7090 | 7090 | 7090 | 50 |
| 432 | 20231121 | 121100 | 2630480180 | 7090 | 7090 | 7090 | 7090 | 10 |
| 433 | 20231121 | 121000 | 2630409280 | 7090 | 7090 | 7090 | 7090 | 100 |
| 434 | 20231121 | 120900 | 2629700280 | 7090 | 7090 | 7090 | 7080 | 1061 |
| 435 | 20231121 | 120800 | 2622180330 | 7080 | 7100 | 7100 | 7080 | 1343 |
| 436 | 20231121 | 120700 | 2612665900 | 7100 | 7100 | 7100 | 7100 | 9 |
| 437 | 20231121 | 120600 | 2612602000 | 7090 | 7090 | 7090 | 7090 | 635 |
| 438 | 20231121 | 120500 | 2608099850 | 7090 | 7110 | 7110 | 7090 | 6224 |
| 439 | 20231121 | 120400 | 2563932860 | 7100 | 7100 | 7110 | 7100 | 1835 |
| 440 | 20231121 | 120300 | 2550904260 | 7110 | 7100 | 7110 | 7100 | 77 |
| 441 | 20231121 | 120200 | 2550357390 | 7100 | 7110 | 7110 | 7100 | 716 |
| 442 | 20231121 | 120100 | 2545273050 | 7100 | 7110 | 7110 | 7100 | 140 |
| 443 | 20231121 | 120000 | 2544278090 | 7110 | 7110 | 7110 | 7110 | 12 |
| 444 | 20231121 | 115900 | 2544192770 | 7100 | 7100 | 7110 | 7100 | 935 |
| 445 | 20231121 | 115800 | 2537551250 | 7110 | 7110 | 7110 | 7110 | 6 |
| 446 | 20231121 | 115700 | 2537508590 | 7110 | 7110 | 7110 | 7110 | 15 |
| 447 | 20231121 | 115600 | 2537401940 | 7120 | 7120 | 7120 | 7120 | 73 |
| 448 | 20231121 | 115500 | 2536882180 | 7120 | 7110 | 7120 | 7100 | 2039 |
| 449 | 20231121 | 115400 | 2522399250 | 7110 | 7100 | 7110 | 7100 | 199 |
| 450 | 20231121 | 115300 | 2520984510 | 7100 | 7110 | 7110 | 7100 | 363 |
| 451 | 20231121 | 115200 | 2518404580 | 7110 | 7110 | 7110 | 7110 | 76 |
| 452 | 20231121 | 115100 | 2517864220 | 7110 | 7110 | 7110 | 7110 | 2 |
| 453 | 20231121 | 115000 | 2517850000 | 7110 | 7110 | 7110 | 7110 | 46 |
| 454 | 20231121 | 114900 | 2517522940 | 7110 | 7110 | 7110 | 7110 | 133 |
| 455 | 20231121 | 114800 | 2516577310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 456 | 20231121 | 114700 | 2516577310 | 7120 | 7110 | 7120 | 7110 | 53 |
| 457 | 20231121 | 114600 | 2516200100 | 7110 | 7110 | 7110 | 7110 | 9 |
| 458 | 20231121 | 114500 | 2516136110 | 7120 | 7110 | 7120 | 7110 | 1369 |
| 459 | 20231121 | 114400 | 2506402510 | 7110 | 7120 | 7120 | 7110 | 224 |
| 460 | 20231121 | 114300 | 2504809620 | 7120 | 7120 | 7120 | 7120 | 1 |
| 461 | 20231121 | 114200 | 2504802500 | 7120 | 7120 | 7120 | 7120 | 30 |
| 462 | 20231121 | 114100 | 2504588900 | 7110 | 7120 | 7120 | 7110 | 1376 |
| 463 | 20231121 | 114000 | 2494805440 | 7110 | 7110 | 7110 | 7110 | 1 |
| 464 | 20231121 | 113900 | 2494798330 | 7130 | 7120 | 7130 | 7110 | 134 |
| 465 | 20231121 | 113800 | 2493845450 | 7120 | 7110 | 7120 | 7110 | 529 |
| 466 | 20231121 | 113700 | 2490083260 | 7110 | 7110 | 7110 | 7110 | 699 |
| 467 | 20231121 | 113600 | 2485113370 | 7110 | 7120 | 7120 | 7110 | 4074 |
| 468 | 20231121 | 113500 | 2456130580 | 7120 | 7120 | 7120 | 7120 | 1611 |
| 469 | 20231121 | 113400 | 2444660260 | 7130 | 7130 | 7130 | 7130 | 55 |
| 470 | 20231121 | 113300 | 2444268110 | 7130 | 7130 | 7130 | 7130 | 46 |
| 471 | 20231121 | 113200 | 2443940130 | 7120 | 7130 | 7130 | 7120 | 286 |
| 472 | 20231121 | 113100 | 2441901670 | 7130 | 7130 | 7130 | 7130 | 20 |
| 473 | 20231121 | 113000 | 2441759070 | 7130 | 7130 | 7130 | 7130 | 80 |
| 474 | 20231121 | 112900 | 2441188670 | 7120 | 7130 | 7130 | 7120 | 39 |
| 475 | 20231121 | 112800 | 2440910650 | 7120 | 7120 | 7120 | 7120 | 100 |
| 476 | 20231121 | 112700 | 2440198650 | 7120 | 7120 | 7130 | 7120 | 348 |
| 477 | 20231121 | 112600 | 2437718890 | 7120 | 7140 | 7150 | 7120 | 2064 |
| 478 | 20231121 | 112500 | 2422997010 | 7140 | 7130 | 7140 | 7130 | 920 |
| 479 | 20231121 | 112400 | 2416437360 | 7130 | 7130 | 7130 | 7130 | 20 |
| 480 | 20231121 | 112300 | 2416294760 | 7120 | 7120 | 7120 | 7120 | 223 |
| 481 | 20231121 | 112200 | 2414707000 | 7120 | 7120 | 7120 | 7120 | 146 |
| 482 | 20231121 | 112100 | 2413667480 | 7120 | 7120 | 7120 | 7120 | 675 |
| 483 | 20231121 | 112000 | 2408861480 | 7120 | 7120 | 7130 | 7110 | 926 |
| 484 | 20231121 | 111900 | 2402271870 | 7110 | 7110 | 7110 | 7110 | 60 |
| 485 | 20231121 | 111800 | 2401845270 | 7110 | 7110 | 7110 | 7110 | 286 |
| 486 | 20231121 | 111700 | 2399811810 | 7110 | 7120 | 7120 | 7110 | 5859 |
| 487 | 20231121 | 111600 | 2358121950 | 7130 | 7130 | 7130 | 7130 | 200 |
| 488 | 20231121 | 111500 | 2356695950 | 7130 | 7120 | 7130 | 7120 | 35 |
| 489 | 20231121 | 111400 | 2356446470 | 7120 | 7120 | 7120 | 7120 | 108 |
| 490 | 20231121 | 111300 | 2355677510 | 7120 | 7120 | 7120 | 7120 | 20 |
| 491 | 20231121 | 111200 | 2355535110 | 7120 | 7120 | 7120 | 7120 | 50 |
| 492 | 20231121 | 111100 | 2355179110 | 7120 | 7120 | 7120 | 7120 | 655 |
| 493 | 20231121 | 111000 | 2350515510 | 7120 | 7120 | 7120 | 7120 | 315 |
| 494 | 20231121 | 110900 | 2348272710 | 7130 | 7130 | 7130 | 7130 | 38 |
| 495 | 20231121 | 110800 | 2348001770 | 7130 | 7120 | 7130 | 7120 | 219 |
| 496 | 20231121 | 110700 | 2346442460 | 7130 | 7130 | 7130 | 7120 | 18 |
| 497 | 20231121 | 110600 | 2346314150 | 7130 | 7130 | 7130 | 7120 | 1540 |
| 498 | 20231121 | 110500 | 2335334010 | 7130 | 7120 | 7130 | 7120 | 331 |
| 499 | 20231121 | 110400 | 2332976130 | 7130 | 7130 | 7130 | 7130 | 32 |
| 500 | 20231121 | 110300 | 2332747970 | 7120 | 7120 | 7120 | 7120 | 158 |
| 501 | 20231121 | 110200 | 2331623010 | 7130 | 7120 | 7130 | 7120 | 102 |
| 502 | 20231121 | 110100 | 2330896750 | 7130 | 7130 | 7130 | 7120 | 308 |
| 503 | 20231121 | 110000 | 2328703510 | 7120 | 7140 | 7140 | 7120 | 1670 |
| 504 | 20231121 | 105900 | 2316800660 | 7140 | 7140 | 7140 | 7140 | 1182 |
| 505 | 20231121 | 105800 | 2308361180 | 7140 | 7150 | 7150 | 7140 | 2589 |
| 506 | 20231121 | 105700 | 2289859270 | 7150 | 7160 | 7160 | 7150 | 1162 |
| 507 | 20231121 | 105600 | 2281549000 | 7170 | 7170 | 7170 | 7160 | 2260 |
| 508 | 20231121 | 105500 | 2265358350 | 7170 | 7170 | 7170 | 7160 | 126 |
| 509 | 20231121 | 105400 | 2264455030 | 7180 | 7160 | 7180 | 7150 | 2653 |
| 510 | 20231121 | 105300 | 2245443930 | 7160 | 7150 | 7160 | 7150 | 73 |
| 511 | 20231121 | 105200 | 2244921770 | 7150 | 7160 | 7160 | 7150 | 569 |
| 512 | 20231121 | 105100 | 2240853210 | 7160 | 7160 | 7160 | 7150 | 634 |
| 513 | 20231121 | 105000 | 2236315810 | 7160 | 7160 | 7170 | 7150 | 1354 |
| 514 | 20231121 | 104900 | 2226622310 | 7170 | 7180 | 7180 | 7170 | 458 |
| 515 | 20231121 | 104800 | 2223333930 | 7180 | 7170 | 7180 | 7160 | 12544 |
| 516 | 20231121 | 104700 | 2133411100 | 7170 | 7180 | 7190 | 7170 | 1626 |
| 517 | 20231121 | 104600 | 2121741210 | 7180 | 7190 | 7200 | 7180 | 3112 |
| 518 | 20231121 | 104500 | 2099368280 | 7190 | 7180 | 7200 | 7170 | 2749 |
| 519 | 20231121 | 104400 | 2079627180 | 7180 | 7170 | 7200 | 7170 | 4456 |
| 520 | 20231121 | 104300 | 2047608300 | 7170 | 7180 | 7190 | 7170 | 2332 |
| 521 | 20231121 | 104200 | 2030874830 | 7180 | 7180 | 7220 | 7170 | 21487 |
| 522 | 20231121 | 104100 | 1876190750 | 7180 | 7120 | 7180 | 7110 | 16294 |
| 523 | 20231121 | 104000 | 1759644910 | 7110 | 7110 | 7110 | 7110 | 525 |
| 524 | 20231121 | 103900 | 1755912160 | 7120 | 7110 | 7120 | 7110 | 3757 |
| 525 | 20231121 | 103800 | 1729197430 | 7120 | 7120 | 7120 | 7110 | 2038 |
| 526 | 20231121 | 103700 | 1714696870 | 7120 | 7120 | 7120 | 7120 | 384 |
| 527 | 20231121 | 103600 | 1711962790 | 7110 | 7120 | 7120 | 7110 | 1321 |
| 528 | 20231121 | 103500 | 1702567510 | 7120 | 7120 | 7120 | 7120 | 2000 |
| 529 | 20231121 | 103400 | 1688327510 | 7120 | 7130 | 7130 | 7120 | 945 |
| 530 | 20231121 | 103300 | 1681597600 | 7130 | 7130 | 7130 | 7120 | 311 |
| 531 | 20231121 | 103200 | 1679383080 | 7130 | 7120 | 7130 | 7120 | 1538 |
| 532 | 20231121 | 103100 | 1668430620 | 7120 | 7130 | 7130 | 7120 | 4829 |
| 533 | 20231121 | 103000 | 1634019360 | 7140 | 7140 | 7140 | 7140 | 401 |
| 534 | 20231121 | 102900 | 1631156220 | 7140 | 7130 | 7140 | 7130 | 2346 |
| 535 | 20231121 | 102800 | 1614405930 | 7130 | 7130 | 7140 | 7130 | 3727 |
| 536 | 20231121 | 102700 | 1587800550 | 7150 | 7140 | 7150 | 7130 | 1019 |
| 537 | 20231121 | 102600 | 1580525170 | 7140 | 7140 | 7140 | 7130 | 4273 |
| 538 | 20231121 | 102500 | 1550017230 | 7130 | 7130 | 7130 | 7130 | 1490 |
| 539 | 20231121 | 102400 | 1539393530 | 7130 | 7120 | 7130 | 7120 | 76 |
| 540 | 20231121 | 102300 | 1538851660 | 7130 | 7110 | 7130 | 7110 | 51 |
| 541 | 20231121 | 102200 | 1538488120 | 7120 | 7110 | 7120 | 7110 | 4206 |
| 542 | 20231121 | 102100 | 1508558170 | 7100 | 7100 | 7100 | 7100 | 500 |
| 543 | 20231121 | 102000 | 1505008170 | 7100 | 7100 | 7100 | 7100 | 231 |
| 544 | 20231121 | 101900 | 1503368070 | 7100 | 7100 | 7100 | 7100 | 872 |
| 545 | 20231121 | 101800 | 1497176870 | 7110 | 7110 | 7120 | 7110 | 689 |
| 546 | 20231121 | 101700 | 1492277080 | 7120 | 7110 | 7120 | 7110 | 141 |
| 547 | 20231121 | 101600 | 1491274450 | 7110 | 7100 | 7110 | 7100 | 3428 |
| 548 | 20231121 | 101500 | 1466910740 | 7100 | 7090 | 7100 | 7090 | 91 |
| 549 | 20231121 | 101400 | 1466265180 | 7090 | 7100 | 7100 | 7090 | 74 |
| 550 | 20231121 | 101300 | 1465740390 | 7100 | 7100 | 7100 | 7080 | 1404 |
| 551 | 20231121 | 101200 | 1455783210 | 7100 | 7100 | 7100 | 7100 | 191 |
| 552 | 20231121 | 101100 | 1454427110 | 7110 | 7110 | 7110 | 7110 | 31 |
| 553 | 20231121 | 101000 | 1454206700 | 7110 | 7100 | 7110 | 7100 | 1338 |
| 554 | 20231121 | 100900 | 1444698330 | 7100 | 7100 | 7100 | 7090 | 127 |
| 555 | 20231121 | 100800 | 1443797880 | 7090 | 7080 | 7090 | 7080 | 2155 |
| 556 | 20231121 | 100700 | 1428519020 | 7080 | 7080 | 7090 | 7080 | 117 |
| 557 | 20231121 | 100600 | 1427690650 | 7080 | 7100 | 7100 | 7080 | 122 |
| 558 | 20231121 | 100500 | 1426825450 | 7080 | 7090 | 7100 | 7080 | 1323 |
| 559 | 20231121 | 100400 | 1417446570 | 7100 | 7100 | 7100 | 7100 | 62 |
| 560 | 20231121 | 100300 | 1417006370 | 7100 | 7100 | 7110 | 7100 | 402 |
| 561 | 20231121 | 100200 | 1414151160 | 7090 | 7090 | 7090 | 7090 | 659 |
| 562 | 20231121 | 100100 | 1409478850 | 7090 | 7110 | 7110 | 7080 | 1377 |
| 563 | 20231121 | 100000 | 1399710870 | 7090 | 7100 | 7100 | 7090 | 1022 |
| 564 | 20231121 | 095900 | 1392462090 | 7100 | 7100 | 7110 | 7100 | 108 |
| 565 | 20231121 | 095800 | 1391695270 | 7100 | 7110 | 7110 | 7100 | 245 |
| 566 | 20231121 | 095700 | 1389955340 | 7110 | 7110 | 7110 | 7080 | 1453 |
| 567 | 20231121 | 095600 | 1379643780 | 7110 | 7120 | 7120 | 7100 | 1150 |
| 568 | 20231121 | 095500 | 1371477650 | 7120 | 7120 | 7130 | 7110 | 2082 |
| 569 | 20231121 | 095400 | 1356651640 | 7110 | 7100 | 7110 | 7090 | 1862 |
| 570 | 20231121 | 095300 | 1343429020 | 7100 | 7120 | 7120 | 7100 | 1272 |
| 571 | 20231121 | 095200 | 1334390550 | 7120 | 7070 | 7120 | 7060 | 3457 |
| 572 | 20231121 | 095100 | 1309861500 | 7070 | 7060 | 7070 | 7060 | 489 |
| 573 | 20231121 | 095000 | 1306409120 | 7060 | 7070 | 7080 | 7060 | 646 |
| 574 | 20231121 | 094900 | 1301846240 | 7070 | 7060 | 7080 | 7060 | 2102 |
| 575 | 20231121 | 094800 | 1287005090 | 7060 | 7070 | 7070 | 7060 | 1453 |
| 576 | 20231121 | 094700 | 1276740830 | 7080 | 7080 | 7090 | 7080 | 668 |
| 577 | 20231121 | 094600 | 1272011170 | 7080 | 7080 | 7090 | 7070 | 1736 |
| 578 | 20231121 | 094500 | 1259716870 | 7080 | 7080 | 7080 | 7080 | 1174 |
| 579 | 20231121 | 094400 | 1251404950 | 7080 | 7080 | 7080 | 7080 | 131 |
| 580 | 20231121 | 094300 | 1250477470 | 7090 | 7080 | 7090 | 7080 | 1132 |
| 581 | 20231121 | 094200 | 1242455710 | 7080 | 7080 | 7090 | 7070 | 856 |
| 582 | 20231121 | 094100 | 1236397560 | 7090 | 7050 | 7090 | 7050 | 5161 |
| 583 | 20231121 | 094000 | 1199914940 | 7040 | 7020 | 7050 | 7020 | 3616 |
| 584 | 20231121 | 093900 | 1174506210 | 7040 | 7040 | 7040 | 7030 | 329 |
| 585 | 20231121 | 093800 | 1172192680 | 7030 | 7030 | 7050 | 7020 | 1425 |
| 586 | 20231121 | 093700 | 1162184310 | 7050 | 7040 | 7050 | 7020 | 2686 |
| 587 | 20231121 | 093600 | 1143287270 | 7040 | 7060 | 7060 | 7040 | 140 |
| 588 | 20231121 | 093500 | 1142300910 | 7060 | 7050 | 7060 | 7040 | 3117 |
| 589 | 20231121 | 093400 | 1120335150 | 7060 | 7080 | 7080 | 7060 | 645 |
| 590 | 20231121 | 093300 | 1115778990 | 7080 | 7080 | 7090 | 7070 | 952 |
| 591 | 20231121 | 093200 | 1109038960 | 7070 | 7080 | 7090 | 7070 | 3175 |
| 592 | 20231121 | 093100 | 1086561450 | 7080 | 7060 | 7080 | 7060 | 1151 |
| 593 | 20231121 | 093000 | 1078424430 | 7060 | 7070 | 7070 | 7060 | 697 |
| 594 | 20231121 | 092900 | 1073501170 | 7080 | 7060 | 7100 | 7060 | 5563 |
| 595 | 20231121 | 092800 | 1034163970 | 7050 | 7050 | 7060 | 7040 | 2310 |
| 596 | 20231121 | 092700 | 1017892290 | 7050 | 7030 | 7050 | 7030 | 2489 |
| 597 | 20231121 | 092600 | 1000394480 | 7030 | 7020 | 7030 | 7020 | 2106 |
| 598 | 20231121 | 092500 | 985595760 | 7020 | 7000 | 7020 | 7000 | 5119 |
| 599 | 20231121 | 092400 | 949724790 | 7010 | 7040 | 7040 | 7000 | 8733 |
| 600 | 20231121 | 092300 | 888466000 | 7040 | 7060 | 7060 | 7020 | 8948 |
| 601 | 20231121 | 092200 | 825448910 | 7060 | 7060 | 7070 | 7050 | 808 |
| 602 | 20231121 | 092100 | 819737670 | 7050 | 7070 | 7070 | 7050 | 7487 |
| 603 | 20231121 | 092000 | 766943530 | 7060 | 7070 | 7080 | 7060 | 1480 |
| 604 | 20231121 | 091900 | 756491370 | 7070 | 7070 | 7080 | 7070 | 1781 |
| 605 | 20231121 | 091800 | 743899680 | 7090 | 7070 | 7090 | 7070 | 1279 |
| 606 | 20231121 | 091700 | 734851220 | 7070 | 7080 | 7080 | 7070 | 2265 |
| 607 | 20231121 | 091600 | 718831890 | 7090 | 7090 | 7090 | 7070 | 324 |
| 608 | 20231121 | 091500 | 716534830 | 7090 | 7090 | 7100 | 7070 | 2127 |
| 609 | 20231121 | 091400 | 701482310 | 7070 | 7100 | 7110 | 7070 | 2631 |
| 610 | 20231121 | 091300 | 682836080 | 7090 | 7090 | 7090 | 7090 | 252 |
| 611 | 20231121 | 091200 | 681049400 | 7090 | 7070 | 7090 | 7070 | 2577 |
| 612 | 20231121 | 091100 | 662812690 | 7070 | 7080 | 7080 | 7070 | 1678 |
| 613 | 20231121 | 091000 | 650944320 | 7070 | 7080 | 7080 | 7050 | 6924 |
| 614 | 20231121 | 090900 | 602085910 | 7080 | 7110 | 7110 | 7080 | 1695 |
| 615 | 20231121 | 090800 | 590068960 | 7100 | 7080 | 7100 | 7080 | 1079 |
| 616 | 20231121 | 090700 | 582420150 | 7080 | 7070 | 7080 | 7050 | 2579 |
| 617 | 20231121 | 090600 | 564211680 | 7060 | 7070 | 7090 | 7060 | 4356 |
| 618 | 20231121 | 090500 | 533407290 | 7070 | 7070 | 7090 | 7050 | 5412 |
| 619 | 20231121 | 090400 | 495181090 | 7070 | 7080 | 7090 | 7060 | 7324 |
| 620 | 20231121 | 090300 | 443358430 | 7080 | 7140 | 7150 | 7080 | 12675 |
| 621 | 20231121 | 090200 | 353343610 | 7150 | 7090 | 7160 | 7080 | 17315 |
| 622 | 20231121 | 090100 | 230154590 | 7080 | 7110 | 7120 | 7080 | 7831 |
| 623 | 20231121 | 090000 | 174525300 | 7100 | 7090 | 7100 | 7050 | 24163 |