31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 192700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 3 | 20231124 | 192600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231124 | 192500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231124 | 192400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231124 | 192300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231124 | 192200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231124 | 192100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231124 | 192000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231124 | 191900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231124 | 191800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231124 | 191700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231124 | 191600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231124 | 191500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231124 | 191400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231124 | 191300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231124 | 191200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231124 | 191100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231124 | 191000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231124 | 190900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231124 | 190800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231124 | 190700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231124 | 190600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231124 | 190500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231124 | 190400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231124 | 190300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231124 | 190200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231124 | 190100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231124 | 190000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231124 | 185900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231124 | 185800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231124 | 185700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 33 | 20231124 | 185600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231124 | 185500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231124 | 185400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231124 | 185300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231124 | 185200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231124 | 185100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231124 | 185000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231124 | 184900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231124 | 184800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231124 | 184700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231124 | 184600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231124 | 184500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231124 | 184400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231124 | 184300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231124 | 184200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231124 | 184100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231124 | 184000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231124 | 183900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231124 | 183800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231124 | 183700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231124 | 183600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231124 | 183500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231124 | 183400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231124 | 183300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231124 | 183200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231124 | 183100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231124 | 183000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231124 | 182900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231124 | 182800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231124 | 182700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 63 | 20231124 | 182600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231124 | 182500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231124 | 182400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231124 | 182300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231124 | 182200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231124 | 182100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231124 | 182000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231124 | 181900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231124 | 181800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231124 | 181700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231124 | 181600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231124 | 181500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231124 | 181400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231124 | 181300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231124 | 181200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231124 | 181100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231124 | 181000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231124 | 180900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231124 | 180800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231124 | 180700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231124 | 180600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231124 | 180500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231124 | 180400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231124 | 180300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231124 | 180200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231124 | 180100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231124 | 180000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231124 | 175900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231124 | 175800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231124 | 175700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 93 | 20231124 | 175600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231124 | 175500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231124 | 175400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231124 | 175300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231124 | 175200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231124 | 175100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231124 | 175000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231124 | 174900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231124 | 174800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231124 | 174700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231124 | 174600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231124 | 174500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231124 | 174400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231124 | 174300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231124 | 174200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231124 | 174100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231124 | 174000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231124 | 173900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231124 | 173800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231124 | 173700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231124 | 173600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231124 | 173500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231124 | 173400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231124 | 173300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231124 | 173200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231124 | 173100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231124 | 173000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231124 | 172900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231124 | 172800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231124 | 172700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 123 | 20231124 | 172600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231124 | 172500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231124 | 172400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231124 | 172300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231124 | 172200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231124 | 172100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231124 | 172000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231124 | 171900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231124 | 171800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231124 | 171700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231124 | 171600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231124 | 171500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231124 | 171400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231124 | 171300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231124 | 171200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231124 | 171100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231124 | 171000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231124 | 170900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231124 | 170800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231124 | 170700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231124 | 170600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231124 | 170500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231124 | 170400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231124 | 170300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231124 | 170200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231124 | 170100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231124 | 170000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231124 | 165900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231124 | 165800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231124 | 165700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 153 | 20231124 | 165600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231124 | 165500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231124 | 165400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231124 | 165300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231124 | 165200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231124 | 165100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231124 | 165000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231124 | 164900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231124 | 164800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231124 | 164700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231124 | 164600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231124 | 164500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231124 | 164400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231124 | 164300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231124 | 164200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231124 | 164100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231124 | 164000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231124 | 163900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231124 | 163800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231124 | 163700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231124 | 163600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231124 | 163500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231124 | 163400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231124 | 163300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231124 | 163200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231124 | 163100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231124 | 163000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231124 | 162900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231124 | 162800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231124 | 162700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 183 | 20231124 | 162600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231124 | 162500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231124 | 162400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231124 | 162300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231124 | 162200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231124 | 162100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231124 | 162000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231124 | 161900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231124 | 161800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231124 | 161700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231124 | 161600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231124 | 161500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231124 | 161400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231124 | 161300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231124 | 161200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231124 | 161100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231124 | 161000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231124 | 160900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20231124 | 160800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20231124 | 160700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20231124 | 160600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20231124 | 160500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231124 | 160400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231124 | 160300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231124 | 160200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231124 | 160100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231124 | 160000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231124 | 155900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231124 | 155800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231124 | 155700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 213 | 20231124 | 155600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231124 | 155500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231124 | 155400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20231124 | 155300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20231124 | 155200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20231124 | 155100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20231124 | 155000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20231124 | 154900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20231124 | 154800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20231124 | 154700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20231124 | 154600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20231124 | 154500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20231124 | 154400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20231124 | 154300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20231124 | 154200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20231124 | 154100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20231124 | 154000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20231124 | 153900 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20231124 | 153800 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20231124 | 153700 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20231124 | 153600 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20231124 | 153500 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20231124 | 153400 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20231124 | 153300 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20231124 | 153200 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20231124 | 153100 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20231124 | 153000 | 16703171390 | 7310 | 7310 | 7310 | 7310 | 17052 |
| 240 | 20231124 | 152900 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20231124 | 152800 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20231124 | 152700 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 243 | 20231124 | 152600 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20231124 | 152500 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20231124 | 152400 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20231124 | 152300 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20231124 | 152200 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20231124 | 152100 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20231124 | 152000 | 16578521270 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20231124 | 151900 | 16578521270 | 7320 | 7320 | 7330 | 7320 | 6006 |
| 251 | 20231124 | 151800 | 16534547460 | 7320 | 7320 | 7330 | 7320 | 4526 |
| 252 | 20231124 | 151700 | 16501406610 | 7320 | 7330 | 7340 | 7320 | 1468 |
| 253 | 20231124 | 151600 | 16490651980 | 7340 | 7340 | 7350 | 7330 | 3802 |
| 254 | 20231124 | 151500 | 16462766920 | 7350 | 7340 | 7350 | 7340 | 3329 |
| 255 | 20231124 | 151400 | 16438309910 | 7340 | 7340 | 7350 | 7340 | 1847 |
| 256 | 20231124 | 151300 | 16424752690 | 7340 | 7360 | 7360 | 7330 | 2580 |
| 257 | 20231124 | 151200 | 16405805640 | 7360 | 7380 | 7380 | 7350 | 3014 |
| 258 | 20231124 | 151100 | 16383612760 | 7380 | 7370 | 7380 | 7360 | 2606 |
| 259 | 20231124 | 151000 | 16364415730 | 7370 | 7370 | 7380 | 7360 | 2141 |
| 260 | 20231124 | 150900 | 16348634160 | 7370 | 7360 | 7370 | 7360 | 1302 |
| 261 | 20231124 | 150800 | 16339050000 | 7360 | 7370 | 7370 | 7360 | 1295 |
| 262 | 20231124 | 150700 | 16329516100 | 7370 | 7360 | 7370 | 7360 | 1623 |
| 263 | 20231124 | 150600 | 16317563470 | 7360 | 7350 | 7360 | 7350 | 729 |
| 264 | 20231124 | 150500 | 16312200980 | 7360 | 7350 | 7360 | 7350 | 496 |
| 265 | 20231124 | 150400 | 16308555240 | 7350 | 7340 | 7350 | 7340 | 2051 |
| 266 | 20231124 | 150300 | 16293489970 | 7340 | 7360 | 7360 | 7340 | 2087 |
| 267 | 20231124 | 150200 | 16278163590 | 7360 | 7330 | 7360 | 7320 | 4784 |
| 268 | 20231124 | 150100 | 16243047280 | 7320 | 7340 | 7340 | 7320 | 4835 |
| 269 | 20231124 | 150000 | 16207621390 | 7340 | 7350 | 7350 | 7330 | 979 |
| 270 | 20231124 | 145900 | 16200435410 | 7350 | 7340 | 7350 | 7340 | 3024 |
| 271 | 20231124 | 145800 | 16178237200 | 7340 | 7350 | 7350 | 7340 | 2327 |
| 272 | 20231124 | 145700 | 16161148490 | 7340 | 7340 | 7350 | 7330 | 1525 |
| 273 | 20231124 | 145600 | 16149955140 | 7340 | 7320 | 7340 | 7320 | 3171 |
| 274 | 20231124 | 145500 | 16126711720 | 7320 | 7320 | 7330 | 7310 | 3219 |
| 275 | 20231124 | 145400 | 16103138330 | 7330 | 7330 | 7340 | 7320 | 8503 |
| 276 | 20231124 | 145300 | 16040809100 | 7330 | 7350 | 7360 | 7330 | 7263 |
| 277 | 20231124 | 145200 | 15987466690 | 7350 | 7360 | 7360 | 7350 | 2109 |
| 278 | 20231124 | 145100 | 15971964720 | 7360 | 7360 | 7360 | 7350 | 3859 |
| 279 | 20231124 | 145000 | 15943571690 | 7360 | 7360 | 7370 | 7350 | 1885 |
| 280 | 20231124 | 144900 | 15929701370 | 7360 | 7360 | 7360 | 7360 | 2449 |
| 281 | 20231124 | 144800 | 15911676730 | 7370 | 7360 | 7380 | 7350 | 2594 |
| 282 | 20231124 | 144700 | 15892563850 | 7360 | 7350 | 7370 | 7340 | 2560 |
| 283 | 20231124 | 144600 | 15873730150 | 7340 | 7360 | 7370 | 7340 | 9803 |
| 284 | 20231124 | 144500 | 15801677450 | 7370 | 7360 | 7370 | 7350 | 5304 |
| 285 | 20231124 | 144400 | 15762615220 | 7360 | 7350 | 7370 | 7350 | 7017 |
| 286 | 20231124 | 144300 | 15711016220 | 7350 | 7360 | 7380 | 7350 | 14626 |
| 287 | 20231124 | 144200 | 15603372020 | 7370 | 7390 | 7390 | 7370 | 8860 |
| 288 | 20231124 | 144100 | 15538033180 | 7390 | 7400 | 7400 | 7370 | 8167 |
| 289 | 20231124 | 144000 | 15477810160 | 7400 | 7420 | 7430 | 7380 | 10272 |
| 290 | 20231124 | 143900 | 15401835060 | 7430 | 7390 | 7430 | 7380 | 17134 |
| 291 | 20231124 | 143800 | 15275040480 | 7380 | 7400 | 7400 | 7380 | 10090 |
| 292 | 20231124 | 143700 | 15200539890 | 7400 | 7420 | 7420 | 7400 | 14628 |
| 293 | 20231124 | 143600 | 15092248920 | 7420 | 7430 | 7450 | 7410 | 6454 |
| 294 | 20231124 | 143500 | 15044315380 | 7430 | 7440 | 7450 | 7430 | 8540 |
| 295 | 20231124 | 143400 | 14980786230 | 7440 | 7470 | 7470 | 7440 | 4945 |
| 296 | 20231124 | 143300 | 14943970970 | 7450 | 7490 | 7500 | 7450 | 20310 |
| 297 | 20231124 | 143200 | 14792205070 | 7480 | 7490 | 7500 | 7480 | 1597 |
| 298 | 20231124 | 143100 | 14780242720 | 7480 | 7500 | 7500 | 7480 | 5014 |
| 299 | 20231124 | 143000 | 14742685000 | 7510 | 7500 | 7510 | 7490 | 10698 |
| 300 | 20231124 | 142900 | 14662448320 | 7510 | 7520 | 7550 | 7500 | 19348 |
| 301 | 20231124 | 142800 | 14516729300 | 7520 | 7500 | 7520 | 7480 | 16934 |
| 302 | 20231124 | 142700 | 14389768650 | 7500 | 7490 | 7500 | 7480 | 6208 |
| 303 | 20231124 | 142600 | 14343312110 | 7480 | 7480 | 7500 | 7480 | 7911 |
| 304 | 20231124 | 142500 | 14284078200 | 7480 | 7470 | 7490 | 7460 | 5457 |
| 305 | 20231124 | 142400 | 14243278760 | 7470 | 7500 | 7500 | 7470 | 5250 |
| 306 | 20231124 | 142300 | 14204009060 | 7500 | 7470 | 7500 | 7470 | 4837 |
| 307 | 20231124 | 142200 | 14167789390 | 7470 | 7450 | 7500 | 7450 | 10257 |
| 308 | 20231124 | 142100 | 14091168750 | 7450 | 7470 | 7480 | 7450 | 9662 |
| 309 | 20231124 | 142000 | 14019015800 | 7480 | 7470 | 7480 | 7470 | 12047 |
| 310 | 20231124 | 141900 | 13928939880 | 7470 | 7530 | 7540 | 7470 | 9909 |
| 311 | 20231124 | 141800 | 13854679640 | 7530 | 7470 | 7550 | 7470 | 22716 |
| 312 | 20231124 | 141700 | 13683730610 | 7500 | 7470 | 7500 | 7440 | 24761 |
| 313 | 20231124 | 141600 | 13498750410 | 7460 | 7460 | 7480 | 7460 | 6697 |
| 314 | 20231124 | 141500 | 13448744930 | 7460 | 7460 | 7480 | 7450 | 6064 |
| 315 | 20231124 | 141400 | 13403451930 | 7450 | 7420 | 7470 | 7420 | 19555 |
| 316 | 20231124 | 141300 | 13257713200 | 7430 | 7430 | 7430 | 7410 | 4770 |
| 317 | 20231124 | 141200 | 13222299520 | 7410 | 7420 | 7440 | 7370 | 29558 |
| 318 | 20231124 | 141100 | 13003535690 | 7420 | 7430 | 7440 | 7410 | 9274 |
| 319 | 20231124 | 141000 | 12934686700 | 7420 | 7440 | 7440 | 7420 | 11957 |
| 320 | 20231124 | 140900 | 12845815780 | 7440 | 7470 | 7470 | 7420 | 36210 |
| 321 | 20231124 | 140800 | 12576486390 | 7460 | 7480 | 7520 | 7460 | 15649 |
| 322 | 20231124 | 140700 | 12459398940 | 7480 | 7480 | 7480 | 7460 | 9632 |
| 323 | 20231124 | 140600 | 12387486350 | 7480 | 7470 | 7490 | 7440 | 30793 |
| 324 | 20231124 | 140500 | 12157773300 | 7480 | 7580 | 7600 | 7470 | 53236 |
| 325 | 20231124 | 140400 | 11755897310 | 7580 | 7530 | 7590 | 7520 | 53426 |
| 326 | 20231124 | 140300 | 11351567760 | 7530 | 7490 | 7570 | 7480 | 40266 |
| 327 | 20231124 | 140200 | 11048557800 | 7500 | 7500 | 7510 | 7450 | 18322 |
| 328 | 20231124 | 140100 | 10911581220 | 7500 | 7520 | 7520 | 7500 | 15239 |
| 329 | 20231124 | 140000 | 10797160420 | 7530 | 7430 | 7540 | 7420 | 40387 |
| 330 | 20231124 | 135900 | 10494269770 | 7430 | 7460 | 7480 | 7430 | 15337 |
| 331 | 20231124 | 135800 | 10379729170 | 7480 | 7510 | 7510 | 7410 | 46497 |
| 332 | 20231124 | 135700 | 10032985810 | 7510 | 7540 | 7540 | 7490 | 25783 |
| 333 | 20231124 | 135600 | 9839474310 | 7550 | 7560 | 7570 | 7470 | 67908 |
| 334 | 20231124 | 135500 | 9329624400 | 7560 | 7650 | 7660 | 7500 | 75365 |
| 335 | 20231124 | 135400 | 8758325990 | 7640 | 7650 | 7750 | 7550 | 129525 |
| 336 | 20231124 | 135300 | 7769252190 | 7650 | 7580 | 7740 | 7570 | 186692 |
| 337 | 20231124 | 135200 | 6336694970 | 7590 | 7520 | 7770 | 7420 | 306528 |
| 338 | 20231124 | 135100 | 4006755660 | 7530 | 7220 | 7540 | 7220 | 130020 |
| 339 | 20231124 | 135000 | 3044847720 | 7210 | 7210 | 7210 | 7210 | 349 |
| 340 | 20231124 | 134900 | 3042331430 | 7210 | 7210 | 7210 | 7200 | 255 |
| 341 | 20231124 | 134800 | 3040493220 | 7190 | 7190 | 7210 | 7190 | 2821 |
| 342 | 20231124 | 134700 | 3020189980 | 7190 | 7200 | 7200 | 7190 | 1668 |
| 343 | 20231124 | 134600 | 3008190410 | 7200 | 7200 | 7200 | 7200 | 599 |
| 344 | 20231124 | 134500 | 3003877610 | 7200 | 7210 | 7210 | 7200 | 569 |
| 345 | 20231124 | 134400 | 2999778530 | 7210 | 7220 | 7220 | 7210 | 121 |
| 346 | 20231124 | 134300 | 2998905870 | 7220 | 7220 | 7220 | 7220 | 249 |
| 347 | 20231124 | 134200 | 2997108090 | 7220 | 7210 | 7220 | 7210 | 911 |
| 348 | 20231124 | 134100 | 2990530780 | 7210 | 7210 | 7210 | 7210 | 88 |
| 349 | 20231124 | 134000 | 2989896300 | 7210 | 7220 | 7220 | 7210 | 1130 |
| 350 | 20231124 | 133900 | 2981747810 | 7210 | 7230 | 7230 | 7210 | 780 |
| 351 | 20231124 | 133800 | 2976122200 | 7230 | 7230 | 7230 | 7220 | 630 |
| 352 | 20231124 | 133700 | 2971568230 | 7230 | 7230 | 7230 | 7230 | 2696 |
| 353 | 20231124 | 133600 | 2952076150 | 7230 | 7230 | 7250 | 7230 | 154 |
| 354 | 20231124 | 133500 | 2950962170 | 7240 | 7240 | 7250 | 7240 | 891 |
| 355 | 20231124 | 133400 | 2944505700 | 7240 | 7250 | 7250 | 7240 | 173 |
| 356 | 20231124 | 133300 | 2943252080 | 7250 | 7250 | 7250 | 7240 | 877 |
| 357 | 20231124 | 133200 | 2936895600 | 7240 | 7250 | 7250 | 7240 | 2449 |
| 358 | 20231124 | 133100 | 2919148700 | 7250 | 7220 | 7260 | 7210 | 6488 |
| 359 | 20231124 | 133000 | 2872192000 | 7220 | 7220 | 7220 | 7220 | 1905 |
| 360 | 20231124 | 132900 | 2858437900 | 7210 | 7220 | 7220 | 7210 | 210 |
| 361 | 20231124 | 132800 | 2856922700 | 7200 | 7220 | 7220 | 7200 | 2601 |
| 362 | 20231124 | 132700 | 2838160040 | 7230 | 7230 | 7230 | 7220 | 643 |
| 363 | 20231124 | 132600 | 2833512290 | 7230 | 7230 | 7230 | 7230 | 657 |
| 364 | 20231124 | 132500 | 2828762180 | 7230 | 7220 | 7240 | 7220 | 1198 |
| 365 | 20231124 | 132400 | 2820096130 | 7240 | 7260 | 7260 | 7230 | 7186 |
| 366 | 20231124 | 132300 | 2768002020 | 7260 | 7260 | 7270 | 7260 | 1574 |
| 367 | 20231124 | 132200 | 2756572470 | 7260 | 7250 | 7260 | 7250 | 2367 |
| 368 | 20231124 | 132100 | 2739392100 | 7250 | 7260 | 7270 | 7250 | 4214 |
| 369 | 20231124 | 132000 | 2708790980 | 7260 | 7250 | 7260 | 7250 | 2316 |
| 370 | 20231124 | 131900 | 2691993830 | 7250 | 7240 | 7250 | 7240 | 548 |
| 371 | 20231124 | 131800 | 2688021420 | 7230 | 7240 | 7260 | 7220 | 4607 |
| 372 | 20231124 | 131700 | 2654635820 | 7230 | 7200 | 7230 | 7190 | 18193 |
| 373 | 20231124 | 131600 | 2523460660 | 7190 | 7190 | 7190 | 7190 | 301 |
| 374 | 20231124 | 131500 | 2521296470 | 7200 | 7200 | 7200 | 7200 | 69 |
| 375 | 20231124 | 131400 | 2520799670 | 7200 | 7190 | 7200 | 7190 | 62 |
| 376 | 20231124 | 131300 | 2520353870 | 7190 | 7190 | 7190 | 7190 | 859 |
| 377 | 20231124 | 131200 | 2514177660 | 7190 | 7200 | 7200 | 7190 | 275 |
| 378 | 20231124 | 131100 | 2512199730 | 7200 | 7200 | 7200 | 7200 | 84 |
| 379 | 20231124 | 131000 | 2511594930 | 7200 | 7200 | 7200 | 7200 | 715 |
| 380 | 20231124 | 130900 | 2506446930 | 7200 | 7210 | 7210 | 7200 | 123 |
| 381 | 20231124 | 130800 | 2505561100 | 7200 | 7200 | 7200 | 7200 | 95 |
| 382 | 20231124 | 130700 | 2504877100 | 7200 | 7200 | 7200 | 7200 | 2271 |
| 383 | 20231124 | 130600 | 2488525900 | 7200 | 7200 | 7200 | 7200 | 236 |
| 384 | 20231124 | 130500 | 2486826700 | 7200 | 7190 | 7200 | 7190 | 620 |
| 385 | 20231124 | 130400 | 2482366900 | 7190 | 7190 | 7190 | 7190 | 365 |
| 386 | 20231124 | 130300 | 2479742550 | 7190 | 7190 | 7190 | 7190 | 74 |
| 387 | 20231124 | 130200 | 2479210490 | 7190 | 7190 | 7190 | 7190 | 664 |
| 388 | 20231124 | 130100 | 2474436330 | 7200 | 7200 | 7200 | 7200 | 0 |
| 389 | 20231124 | 130000 | 2474436330 | 7200 | 7200 | 7200 | 7200 | 25 |
| 390 | 20231124 | 125900 | 2474256330 | 7200 | 7200 | 7200 | 7200 | 0 |
| 391 | 20231124 | 125800 | 2474256330 | 7200 | 7200 | 7200 | 7200 | 159 |
| 392 | 20231124 | 125700 | 2473111530 | 7200 | 7190 | 7200 | 7190 | 652 |
| 393 | 20231124 | 125600 | 2468423640 | 7190 | 7190 | 7190 | 7190 | 43 |
| 394 | 20231124 | 125500 | 2468114470 | 7190 | 7190 | 7210 | 7180 | 852 |
| 395 | 20231124 | 125400 | 2461987050 | 7200 | 7200 | 7210 | 7200 | 415 |
| 396 | 20231124 | 125300 | 2458999010 | 7200 | 7190 | 7200 | 7190 | 2100 |
| 397 | 20231124 | 125200 | 2443889110 | 7190 | 7180 | 7190 | 7170 | 643 |
| 398 | 20231124 | 125100 | 2439276720 | 7180 | 7180 | 7180 | 7180 | 163 |
| 399 | 20231124 | 125000 | 2438106380 | 7180 | 7180 | 7180 | 7180 | 931 |
| 400 | 20231124 | 124900 | 2431421800 | 7180 | 7190 | 7190 | 7180 | 35 |
| 401 | 20231124 | 124800 | 2431170250 | 7190 | 7190 | 7190 | 7190 | 20 |
| 402 | 20231124 | 124700 | 2431026450 | 7200 | 7200 | 7200 | 7190 | 1072 |
| 403 | 20231124 | 124600 | 2423308100 | 7210 | 7200 | 7210 | 7200 | 281 |
| 404 | 20231124 | 124500 | 2421282150 | 7200 | 7220 | 7220 | 7200 | 934 |
| 405 | 20231124 | 124400 | 2414545650 | 7220 | 7180 | 7220 | 7180 | 5942 |
| 406 | 20231124 | 124300 | 2371765460 | 7190 | 7170 | 7190 | 7160 | 1589 |
| 407 | 20231124 | 124200 | 2360365910 | 7170 | 7170 | 7170 | 7170 | 766 |
| 408 | 20231124 | 124100 | 2354873690 | 7170 | 7170 | 7170 | 7170 | 11 |
| 409 | 20231124 | 124000 | 2354794820 | 7170 | 7160 | 7170 | 7160 | 421 |
| 410 | 20231124 | 123900 | 2351776460 | 7170 | 7160 | 7170 | 7150 | 405 |
| 411 | 20231124 | 123800 | 2348880670 | 7160 | 7160 | 7160 | 7160 | 636 |
| 412 | 20231124 | 123700 | 2344326910 | 7160 | 7160 | 7160 | 7160 | 109 |
| 413 | 20231124 | 123600 | 2343546470 | 7160 | 7160 | 7160 | 7160 | 182 |
| 414 | 20231124 | 123500 | 2342243350 | 7160 | 7160 | 7160 | 7160 | 353 |
| 415 | 20231124 | 123400 | 2339715870 | 7160 | 7170 | 7170 | 7160 | 431 |
| 416 | 20231124 | 123300 | 2336629900 | 7160 | 7160 | 7160 | 7160 | 273 |
| 417 | 20231124 | 123200 | 2334675220 | 7160 | 7160 | 7170 | 7160 | 432 |
| 418 | 20231124 | 123100 | 2331581100 | 7160 | 7160 | 7160 | 7160 | 40 |
| 419 | 20231124 | 123000 | 2331294700 | 7160 | 7160 | 7160 | 7160 | 322 |
| 420 | 20231124 | 122900 | 2328989180 | 7170 | 7170 | 7170 | 7170 | 6 |
| 421 | 20231124 | 122800 | 2328946160 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 422 | 20231124 | 122700 | 2321776160 | 7170 | 7170 | 7170 | 7170 | 3 |
| 423 | 20231124 | 122600 | 2321754650 | 7160 | 7160 | 7160 | 7160 | 256 |
| 424 | 20231124 | 122500 | 2319921690 | 7160 | 7160 | 7170 | 7160 | 404 |
| 425 | 20231124 | 122400 | 2317028850 | 7170 | 7160 | 7170 | 7160 | 2 |
| 426 | 20231124 | 122300 | 2317014520 | 7160 | 7160 | 7160 | 7160 | 322 |
| 427 | 20231124 | 122200 | 2314709000 | 7160 | 7160 | 7160 | 7160 | 0 |
| 428 | 20231124 | 122100 | 2314709000 | 7160 | 7160 | 7160 | 7160 | 224 |
| 429 | 20231124 | 122000 | 2313105160 | 7160 | 7160 | 7160 | 7160 | 61 |
| 430 | 20231124 | 121900 | 2312668400 | 7170 | 7160 | 7170 | 7150 | 428 |
| 431 | 20231124 | 121800 | 2309605670 | 7160 | 7160 | 7160 | 7150 | 407 |
| 432 | 20231124 | 121700 | 2306692980 | 7160 | 7160 | 7160 | 7160 | 100 |
| 433 | 20231124 | 121600 | 2305976980 | 7150 | 7160 | 7160 | 7150 | 542 |
| 434 | 20231124 | 121500 | 2302098500 | 7160 | 7160 | 7160 | 7160 | 553 |
| 435 | 20231124 | 121400 | 2298139020 | 7160 | 7160 | 7160 | 7160 | 422 |
| 436 | 20231124 | 121300 | 2295117500 | 7160 | 7170 | 7170 | 7160 | 712 |
| 437 | 20231124 | 121200 | 2290019570 | 7160 | 7160 | 7160 | 7160 | 55 |
| 438 | 20231124 | 121100 | 2289625770 | 7160 | 7170 | 7170 | 7160 | 964 |
| 439 | 20231124 | 121000 | 2282723520 | 7160 | 7170 | 7170 | 7160 | 6 |
| 440 | 20231124 | 120900 | 2282680530 | 7160 | 7160 | 7160 | 7160 | 0 |
| 441 | 20231124 | 120800 | 2282680530 | 7160 | 7160 | 7160 | 7160 | 257 |
| 442 | 20231124 | 120700 | 2280840410 | 7160 | 7160 | 7160 | 7150 | 1391 |
| 443 | 20231124 | 120600 | 2270883170 | 7170 | 7170 | 7170 | 7170 | 1 |
| 444 | 20231124 | 120500 | 2270876000 | 7160 | 7160 | 7160 | 7160 | 119 |
| 445 | 20231124 | 120400 | 2270023960 | 7170 | 7160 | 7170 | 7160 | 1989 |
| 446 | 20231124 | 120300 | 2255782690 | 7160 | 7170 | 7170 | 7160 | 180 |
| 447 | 20231124 | 120200 | 2254493820 | 7170 | 7160 | 7170 | 7160 | 117 |
| 448 | 20231124 | 120100 | 2253655970 | 7160 | 7170 | 7170 | 7160 | 4325 |
| 449 | 20231124 | 120000 | 2222663540 | 7180 | 7170 | 7180 | 7170 | 304 |
| 450 | 20231124 | 115900 | 2220483850 | 7180 | 7180 | 7180 | 7180 | 268 |
| 451 | 20231124 | 115800 | 2218559610 | 7180 | 7180 | 7180 | 7180 | 100 |
| 452 | 20231124 | 115700 | 2217841610 | 7170 | 7170 | 7170 | 7170 | 152 |
| 453 | 20231124 | 115600 | 2216751770 | 7170 | 7180 | 7180 | 7170 | 198 |
| 454 | 20231124 | 115500 | 2215331690 | 7180 | 7170 | 7180 | 7170 | 182 |
| 455 | 20231124 | 115400 | 2214024940 | 7170 | 7180 | 7180 | 7170 | 1247 |
| 456 | 20231124 | 115300 | 2205073020 | 7180 | 7160 | 7180 | 7160 | 2423 |
| 457 | 20231124 | 115200 | 2187707030 | 7160 | 7160 | 7170 | 7160 | 3 |
| 458 | 20231124 | 115100 | 2187685540 | 7170 | 7160 | 7170 | 7160 | 230 |
| 459 | 20231124 | 115000 | 2186038730 | 7160 | 7170 | 7170 | 7160 | 917 |
| 460 | 20231124 | 114900 | 2179469930 | 7170 | 7170 | 7170 | 7170 | 582 |
| 461 | 20231124 | 114800 | 2175296990 | 7170 | 7180 | 7180 | 7170 | 2077 |
| 462 | 20231124 | 114700 | 2160404160 | 7170 | 7170 | 7170 | 7170 | 1198 |
| 463 | 20231124 | 114600 | 2151814500 | 7170 | 7170 | 7170 | 7170 | 138 |
| 464 | 20231124 | 114500 | 2150825040 | 7170 | 7160 | 7170 | 7160 | 252 |
| 465 | 20231124 | 114400 | 2149020300 | 7160 | 7160 | 7160 | 7160 | 0 |
| 466 | 20231124 | 114300 | 2149020300 | 7160 | 7160 | 7170 | 7160 | 1405 |
| 467 | 20231124 | 114200 | 2138959500 | 7170 | 7160 | 7170 | 7160 | 190 |
| 468 | 20231124 | 114100 | 2137598100 | 7160 | 7170 | 7170 | 7160 | 52 |
| 469 | 20231124 | 114000 | 2137225680 | 7170 | 7160 | 7170 | 7160 | 171 |
| 470 | 20231124 | 113900 | 2135999630 | 7170 | 7160 | 7170 | 7160 | 2030 |
| 471 | 20231124 | 113800 | 2121461880 | 7160 | 7170 | 7170 | 7160 | 47 |
| 472 | 20231124 | 113700 | 2121125190 | 7170 | 7170 | 7170 | 7170 | 929 |
| 473 | 20231124 | 113600 | 2114464260 | 7170 | 7170 | 7170 | 7170 | 249 |
| 474 | 20231124 | 113500 | 2112678930 | 7180 | 7170 | 7180 | 7170 | 83 |
| 475 | 20231124 | 113400 | 2112083100 | 7170 | 7170 | 7170 | 7170 | 49 |
| 476 | 20231124 | 113300 | 2111731770 | 7170 | 7180 | 7180 | 7170 | 270 |
| 477 | 20231124 | 113200 | 2109793220 | 7180 | 7180 | 7180 | 7180 | 1785 |
| 478 | 20231124 | 113100 | 2096976920 | 7180 | 7170 | 7180 | 7170 | 301 |
| 479 | 20231124 | 113000 | 2094818740 | 7170 | 7170 | 7170 | 7170 | 717 |
| 480 | 20231124 | 112900 | 2089677850 | 7180 | 7170 | 7180 | 7170 | 58 |
| 481 | 20231124 | 112800 | 2089261820 | 7170 | 7170 | 7180 | 7170 | 495 |
| 482 | 20231124 | 112700 | 2085712570 | 7170 | 7170 | 7170 | 7170 | 664 |
| 483 | 20231124 | 112600 | 2080951690 | 7170 | 7170 | 7170 | 7170 | 1000 |
| 484 | 20231124 | 112500 | 2073781690 | 7180 | 7180 | 7180 | 7180 | 10 |
| 485 | 20231124 | 112400 | 2073709890 | 7180 | 7160 | 7180 | 7160 | 1717 |
| 486 | 20231124 | 112300 | 2061399730 | 7160 | 7160 | 7160 | 7160 | 1074 |
| 487 | 20231124 | 112200 | 2053709890 | 7170 | 7170 | 7170 | 7170 | 432 |
| 488 | 20231124 | 112100 | 2050612450 | 7170 | 7160 | 7170 | 7160 | 42 |
| 489 | 20231124 | 112000 | 2050311460 | 7160 | 7160 | 7160 | 7160 | 79 |
| 490 | 20231124 | 111900 | 2049745820 | 7170 | 7170 | 7170 | 7170 | 12 |
| 491 | 20231124 | 111800 | 2049659780 | 7170 | 7170 | 7170 | 7170 | 29 |
| 492 | 20231124 | 111700 | 2049451850 | 7160 | 7170 | 7170 | 7160 | 8 |
| 493 | 20231124 | 111600 | 2049394550 | 7170 | 7160 | 7170 | 7150 | 4052 |
| 494 | 20231124 | 111500 | 2020383470 | 7170 | 7170 | 7170 | 7170 | 103 |
| 495 | 20231124 | 111400 | 2019644960 | 7170 | 7170 | 7170 | 7160 | 118 |
| 496 | 20231124 | 111300 | 2018799050 | 7170 | 7170 | 7170 | 7170 | 247 |
| 497 | 20231124 | 111200 | 2017028060 | 7170 | 7170 | 7180 | 7170 | 486 |
| 498 | 20231124 | 111100 | 2013543010 | 7170 | 7170 | 7170 | 7170 | 975 |
| 499 | 20231124 | 111000 | 2006552260 | 7180 | 7180 | 7180 | 7180 | 200 |
| 500 | 20231124 | 110900 | 2005116260 | 7170 | 7170 | 7170 | 7170 | 282 |
| 501 | 20231124 | 110800 | 2003094320 | 7180 | 7180 | 7180 | 7180 | 34 |
| 502 | 20231124 | 110700 | 2002850200 | 7180 | 7180 | 7180 | 7170 | 462 |
| 503 | 20231124 | 110600 | 1999534440 | 7180 | 7180 | 7180 | 7180 | 18 |
| 504 | 20231124 | 110500 | 1999405200 | 7180 | 7190 | 7190 | 7180 | 258 |
| 505 | 20231124 | 110400 | 1997552660 | 7190 | 7180 | 7190 | 7180 | 18 |
| 506 | 20231124 | 110300 | 1997423410 | 7180 | 7170 | 7180 | 7170 | 126 |
| 507 | 20231124 | 110200 | 1996519780 | 7170 | 7170 | 7170 | 7170 | 292 |
| 508 | 20231124 | 110100 | 1994426140 | 7170 | 7170 | 7170 | 7170 | 217 |
| 509 | 20231124 | 110000 | 1992870250 | 7170 | 7160 | 7170 | 7160 | 1504 |
| 510 | 20231124 | 105900 | 1982096880 | 7170 | 7170 | 7170 | 7170 | 1135 |
| 511 | 20231124 | 105800 | 1973958930 | 7170 | 7170 | 7170 | 7170 | 30 |
| 512 | 20231124 | 105700 | 1973743830 | 7180 | 7170 | 7180 | 7170 | 254 |
| 513 | 20231124 | 105600 | 1971920120 | 7180 | 7180 | 7180 | 7180 | 1 |
| 514 | 20231124 | 105500 | 1971912940 | 7170 | 7190 | 7190 | 7170 | 1001 |
| 515 | 20231124 | 105400 | 1964735690 | 7190 | 7190 | 7190 | 7170 | 151 |
| 516 | 20231124 | 105300 | 1963650890 | 7180 | 7180 | 7180 | 7180 | 101 |
| 517 | 20231124 | 105200 | 1962925710 | 7170 | 7180 | 7180 | 7170 | 1658 |
| 518 | 20231124 | 105100 | 1951026820 | 7180 | 7180 | 7180 | 7180 | 228 |
| 519 | 20231124 | 105000 | 1949389780 | 7180 | 7180 | 7200 | 7180 | 824 |
| 520 | 20231124 | 104900 | 1943465290 | 7180 | 7180 | 7180 | 7180 | 60 |
| 521 | 20231124 | 104800 | 1943034490 | 7190 | 7200 | 7200 | 7190 | 429 |
| 522 | 20231124 | 104700 | 1939949540 | 7200 | 7200 | 7200 | 7200 | 4479 |
| 523 | 20231124 | 104600 | 1907700740 | 7200 | 7200 | 7210 | 7200 | 337 |
| 524 | 20231124 | 104500 | 1905274140 | 7200 | 7200 | 7200 | 7200 | 476 |
| 525 | 20231124 | 104400 | 1901846940 | 7200 | 7190 | 7210 | 7190 | 1303 |
| 526 | 20231124 | 104300 | 1892473320 | 7190 | 7190 | 7190 | 7190 | 141 |
| 527 | 20231124 | 104200 | 1891459530 | 7190 | 7190 | 7190 | 7190 | 153 |
| 528 | 20231124 | 104100 | 1890359460 | 7200 | 7200 | 7200 | 7190 | 20 |
| 529 | 20231124 | 104000 | 1890215470 | 7200 | 7190 | 7200 | 7190 | 1367 |
| 530 | 20231124 | 103900 | 1880379600 | 7190 | 7170 | 7190 | 7170 | 147 |
| 531 | 20231124 | 103800 | 1879325570 | 7170 | 7170 | 7180 | 7160 | 2389 |
| 532 | 20231124 | 103700 | 1862192950 | 7170 | 7180 | 7190 | 7170 | 1574 |
| 533 | 20231124 | 103600 | 1850901150 | 7180 | 7190 | 7190 | 7170 | 931 |
| 534 | 20231124 | 103500 | 1844215910 | 7190 | 7200 | 7200 | 7190 | 4 |
| 535 | 20231124 | 103400 | 1844187140 | 7190 | 7170 | 7190 | 7160 | 3952 |
| 536 | 20231124 | 103300 | 1815833360 | 7170 | 7180 | 7180 | 7170 | 8 |
| 537 | 20231124 | 103200 | 1815775960 | 7170 | 7180 | 7180 | 7170 | 1448 |
| 538 | 20231124 | 103100 | 1805392680 | 7180 | 7190 | 7190 | 7180 | 2025 |
| 539 | 20231124 | 103000 | 1790853170 | 7190 | 7190 | 7190 | 7190 | 812 |
| 540 | 20231124 | 102900 | 1785014890 | 7190 | 7200 | 7200 | 7190 | 971 |
| 541 | 20231124 | 102800 | 1778025400 | 7200 | 7210 | 7210 | 7200 | 135 |
| 542 | 20231124 | 102700 | 1777053080 | 7210 | 7210 | 7220 | 7210 | 257 |
| 543 | 20231124 | 102600 | 1775200080 | 7220 | 7220 | 7220 | 7220 | 1042 |
| 544 | 20231124 | 102500 | 1767676840 | 7230 | 7230 | 7230 | 7230 | 31 |
| 545 | 20231124 | 102400 | 1767452710 | 7220 | 7230 | 7230 | 7220 | 2948 |
| 546 | 20231124 | 102300 | 1746165590 | 7230 | 7220 | 7230 | 7220 | 156 |
| 547 | 20231124 | 102200 | 1745039250 | 7220 | 7220 | 7230 | 7210 | 588 |
| 548 | 20231124 | 102100 | 1740792860 | 7230 | 7220 | 7240 | 7220 | 1545 |
| 549 | 20231124 | 102000 | 1729627210 | 7210 | 7220 | 7220 | 7210 | 1223 |
| 550 | 20231124 | 101900 | 1720805420 | 7220 | 7210 | 7220 | 7210 | 1128 |
| 551 | 20231124 | 101800 | 1712672340 | 7210 | 7210 | 7220 | 7210 | 441 |
| 552 | 20231124 | 101700 | 1709492670 | 7210 | 7210 | 7220 | 7210 | 1465 |
| 553 | 20231124 | 101600 | 1698929020 | 7200 | 7200 | 7200 | 7200 | 657 |
| 554 | 20231124 | 101500 | 1694198620 | 7190 | 7180 | 7190 | 7180 | 664 |
| 555 | 20231124 | 101400 | 1689430980 | 7170 | 7170 | 7170 | 7170 | 366 |
| 556 | 20231124 | 101300 | 1686806760 | 7170 | 7170 | 7180 | 7170 | 1074 |
| 557 | 20231124 | 101200 | 1679105530 | 7170 | 7180 | 7180 | 7170 | 476 |
| 558 | 20231124 | 101100 | 1675690060 | 7190 | 7170 | 7190 | 7170 | 492 |
| 559 | 20231124 | 101000 | 1672157600 | 7180 | 7180 | 7180 | 7170 | 1588 |
| 560 | 20231124 | 100900 | 1660756520 | 7170 | 7190 | 7190 | 7170 | 3108 |
| 561 | 20231124 | 100800 | 1638454040 | 7190 | 7170 | 7190 | 7170 | 1412 |
| 562 | 20231124 | 100700 | 1628313490 | 7180 | 7170 | 7180 | 7170 | 206 |
| 563 | 20231124 | 100600 | 1626835010 | 7170 | 7180 | 7190 | 7170 | 894 |
| 564 | 20231124 | 100500 | 1620424540 | 7190 | 7190 | 7190 | 7190 | 633 |
| 565 | 20231124 | 100400 | 1615873270 | 7190 | 7200 | 7210 | 7190 | 1673 |
| 566 | 20231124 | 100300 | 1603828470 | 7190 | 7200 | 7200 | 7190 | 596 |
| 567 | 20231124 | 100200 | 1599541660 | 7210 | 7180 | 7210 | 7180 | 924 |
| 568 | 20231124 | 100100 | 1592896580 | 7180 | 7180 | 7180 | 7180 | 802 |
| 569 | 20231124 | 100000 | 1587138220 | 7190 | 7190 | 7190 | 7180 | 709 |
| 570 | 20231124 | 095900 | 1582044000 | 7190 | 7200 | 7200 | 7190 | 539 |
| 571 | 20231124 | 095800 | 1578167990 | 7190 | 7210 | 7210 | 7190 | 526 |
| 572 | 20231124 | 095700 | 1574380360 | 7210 | 7190 | 7210 | 7190 | 944 |
| 573 | 20231124 | 095600 | 1567584130 | 7190 | 7180 | 7200 | 7180 | 1810 |
| 574 | 20231124 | 095500 | 1554571600 | 7180 | 7180 | 7190 | 7180 | 553 |
| 575 | 20231124 | 095400 | 1550600790 | 7190 | 7190 | 7190 | 7190 | 62 |
| 576 | 20231124 | 095300 | 1550155010 | 7180 | 7190 | 7190 | 7180 | 1610 |
| 577 | 20231124 | 095200 | 1538594850 | 7190 | 7190 | 7190 | 7180 | 76 |
| 578 | 20231124 | 095100 | 1538048480 | 7170 | 7180 | 7190 | 7170 | 1874 |
| 579 | 20231124 | 095000 | 1524599010 | 7180 | 7170 | 7180 | 7170 | 1486 |
| 580 | 20231124 | 094900 | 1513944280 | 7170 | 7190 | 7190 | 7170 | 6109 |
| 581 | 20231124 | 094800 | 1470114890 | 7190 | 7190 | 7200 | 7190 | 3942 |
| 582 | 20231124 | 094700 | 1441771320 | 7190 | 7200 | 7210 | 7190 | 2909 |
| 583 | 20231124 | 094600 | 1420836960 | 7210 | 7220 | 7220 | 7200 | 1675 |
| 584 | 20231124 | 094500 | 1408759830 | 7220 | 7230 | 7230 | 7210 | 6339 |
| 585 | 20231124 | 094400 | 1363003290 | 7230 | 7230 | 7230 | 7230 | 566 |
| 586 | 20231124 | 094300 | 1358911110 | 7240 | 7240 | 7240 | 7230 | 971 |
| 587 | 20231124 | 094200 | 1351887130 | 7240 | 7220 | 7240 | 7220 | 1894 |
| 588 | 20231124 | 094100 | 1338193290 | 7220 | 7210 | 7230 | 7210 | 1013 |
| 589 | 20231124 | 094000 | 1330886620 | 7210 | 7190 | 7210 | 7190 | 2266 |
| 590 | 20231124 | 093900 | 1314571460 | 7200 | 7180 | 7200 | 7180 | 1250 |
| 591 | 20231124 | 093800 | 1305583930 | 7190 | 7190 | 7190 | 7190 | 151 |
| 592 | 20231124 | 093700 | 1304498240 | 7190 | 7180 | 7190 | 7180 | 2682 |
| 593 | 20231124 | 093600 | 1285236660 | 7190 | 7190 | 7190 | 7190 | 31 |
| 594 | 20231124 | 093500 | 1285013770 | 7200 | 7190 | 7200 | 7180 | 1213 |
| 595 | 20231124 | 093400 | 1276301050 | 7200 | 7180 | 7200 | 7170 | 1478 |
| 596 | 20231124 | 093300 | 1265689110 | 7180 | 7190 | 7200 | 7170 | 4620 |
| 597 | 20231124 | 093200 | 1232510790 | 7190 | 7180 | 7190 | 7180 | 450 |
| 598 | 20231124 | 093100 | 1229276590 | 7180 | 7190 | 7190 | 7170 | 467 |
| 599 | 20231124 | 093000 | 1225925540 | 7180 | 7160 | 7190 | 7160 | 1004 |
| 600 | 20231124 | 092900 | 1218715430 | 7190 | 7150 | 7190 | 7150 | 3353 |
| 601 | 20231124 | 092800 | 1194671200 | 7150 | 7170 | 7170 | 7150 | 230 |
| 602 | 20231124 | 092700 | 1193024990 | 7170 | 7160 | 7170 | 7130 | 6363 |
| 603 | 20231124 | 092600 | 1147566470 | 7140 | 7140 | 7160 | 7130 | 8108 |
| 604 | 20231124 | 092500 | 1089646810 | 7140 | 7150 | 7150 | 7140 | 1879 |
| 605 | 20231124 | 092400 | 1076214160 | 7140 | 7140 | 7160 | 7140 | 3709 |
| 606 | 20231124 | 092300 | 1049725900 | 7140 | 7180 | 7180 | 7140 | 5606 |
| 607 | 20231124 | 092200 | 1009609350 | 7190 | 7170 | 7190 | 7170 | 705 |
| 608 | 20231124 | 092100 | 1004542590 | 7170 | 7150 | 7170 | 7140 | 6228 |
| 609 | 20231124 | 092000 | 959998860 | 7160 | 7180 | 7190 | 7160 | 4281 |
| 610 | 20231124 | 091900 | 929319300 | 7180 | 7200 | 7210 | 7170 | 3148 |
| 611 | 20231124 | 091800 | 906692480 | 7210 | 7190 | 7210 | 7190 | 960 |
| 612 | 20231124 | 091700 | 899775980 | 7190 | 7160 | 7190 | 7150 | 11667 |
| 613 | 20231124 | 091600 | 816287760 | 7160 | 7200 | 7210 | 7160 | 6656 |
| 614 | 20231124 | 091500 | 768492030 | 7200 | 7230 | 7230 | 7190 | 9791 |
| 615 | 20231124 | 091400 | 697931680 | 7230 | 7250 | 7260 | 7230 | 6390 |
| 616 | 20231124 | 091300 | 651638260 | 7250 | 7250 | 7270 | 7250 | 5127 |
| 617 | 20231124 | 091200 | 614444470 | 7250 | 7260 | 7260 | 7240 | 5251 |
| 618 | 20231124 | 091100 | 576362220 | 7260 | 7260 | 7260 | 7250 | 4335 |
| 619 | 20231124 | 091000 | 544910390 | 7270 | 7240 | 7280 | 7240 | 3335 |
| 620 | 20231124 | 090900 | 520701600 | 7230 | 7270 | 7270 | 7220 | 4095 |
| 621 | 20231124 | 090800 | 491046100 | 7270 | 7230 | 7280 | 7230 | 4298 |
| 622 | 20231124 | 090700 | 459860290 | 7230 | 7240 | 7260 | 7220 | 1698 |
| 623 | 20231124 | 090600 | 447571700 | 7220 | 7200 | 7260 | 7180 | 11428 |
| 624 | 20231124 | 090500 | 365016290 | 7190 | 7180 | 7220 | 7170 | 5175 |
| 625 | 20231124 | 090400 | 327764420 | 7180 | 7180 | 7180 | 7140 | 3518 |
| 626 | 20231124 | 090300 | 302576520 | 7150 | 7130 | 7190 | 7110 | 9548 |
| 627 | 20231124 | 090200 | 234480200 | 7130 | 7220 | 7220 | 7110 | 12105 |
| 628 | 20231124 | 090100 | 147939340 | 7220 | 7210 | 7240 | 7190 | 10506 |
| 629 | 20231124 | 090000 | 72222540 | 7210 | 7170 | 7230 | 7170 | 10030 |