31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 192600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 3 | 20231128 | 192500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20231128 | 192400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20231128 | 192300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20231128 | 192200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20231128 | 192100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20231128 | 192000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20231128 | 191900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20231128 | 191800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20231128 | 191700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20231128 | 191600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20231128 | 191500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20231128 | 191400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20231128 | 191300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20231128 | 191200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20231128 | 191100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20231128 | 191000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20231128 | 190900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20231128 | 190800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20231128 | 190700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20231128 | 190600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20231128 | 190500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20231128 | 190400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20231128 | 190300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20231128 | 190200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20231128 | 190100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20231128 | 190000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20231128 | 185900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20231128 | 185800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20231128 | 185700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20231128 | 185600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 33 | 20231128 | 185500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20231128 | 185400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20231128 | 185300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20231128 | 185200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20231128 | 185100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20231128 | 185000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20231128 | 184900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20231128 | 184800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20231128 | 184700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20231128 | 184600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20231128 | 184500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20231128 | 184400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20231128 | 184300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20231128 | 184200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20231128 | 184100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20231128 | 184000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20231128 | 183900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20231128 | 183800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20231128 | 183700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20231128 | 183600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20231128 | 183500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20231128 | 183400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20231128 | 183300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20231128 | 183200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20231128 | 183100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20231128 | 183000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20231128 | 182900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20231128 | 182800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20231128 | 182700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20231128 | 182600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 63 | 20231128 | 182500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20231128 | 182400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20231128 | 182300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20231128 | 182200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20231128 | 182100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20231128 | 182000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20231128 | 181900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20231128 | 181800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20231128 | 181700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20231128 | 181600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20231128 | 181500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20231128 | 181400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20231128 | 181300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20231128 | 181200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20231128 | 181100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20231128 | 181000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20231128 | 180900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20231128 | 180800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20231128 | 180700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20231128 | 180600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20231128 | 180500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20231128 | 180400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20231128 | 180300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20231128 | 180200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20231128 | 180100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20231128 | 180000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20231128 | 175900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20231128 | 175800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20231128 | 175700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20231128 | 175600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 93 | 20231128 | 175500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20231128 | 175400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20231128 | 175300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20231128 | 175200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20231128 | 175100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20231128 | 175000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20231128 | 174900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20231128 | 174800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20231128 | 174700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20231128 | 174600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20231128 | 174500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20231128 | 174400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20231128 | 174300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20231128 | 174200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20231128 | 174100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20231128 | 174000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20231128 | 173900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20231128 | 173800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20231128 | 173700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20231128 | 173600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20231128 | 173500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20231128 | 173400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20231128 | 173300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20231128 | 173200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20231128 | 173100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20231128 | 173000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20231128 | 172900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20231128 | 172800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20231128 | 172700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20231128 | 172600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 123 | 20231128 | 172500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20231128 | 172400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20231128 | 172300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20231128 | 172200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20231128 | 172100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20231128 | 172000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20231128 | 171900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20231128 | 171800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20231128 | 171700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20231128 | 171600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20231128 | 171500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20231128 | 171400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20231128 | 171300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20231128 | 171200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20231128 | 171100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20231128 | 171000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20231128 | 170900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20231128 | 170800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20231128 | 170700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20231128 | 170600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20231128 | 170500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20231128 | 170400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20231128 | 170300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20231128 | 170200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20231128 | 170100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20231128 | 170000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20231128 | 165900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20231128 | 165800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20231128 | 165700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20231128 | 165600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 153 | 20231128 | 165500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20231128 | 165400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20231128 | 165300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20231128 | 165200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20231128 | 165100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20231128 | 165000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20231128 | 164900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20231128 | 164800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20231128 | 164700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20231128 | 164600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20231128 | 164500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20231128 | 164400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20231128 | 164300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20231128 | 164200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20231128 | 164100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20231128 | 164000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20231128 | 163900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20231128 | 163800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20231128 | 163700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20231128 | 163600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20231128 | 163500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20231128 | 163400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20231128 | 163300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20231128 | 163200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20231128 | 163100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20231128 | 163000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20231128 | 162900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20231128 | 162800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20231128 | 162700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20231128 | 162600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 183 | 20231128 | 162500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20231128 | 162400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20231128 | 162300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20231128 | 162200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20231128 | 162100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20231128 | 162000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20231128 | 161900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20231128 | 161800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20231128 | 161700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20231128 | 161600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20231128 | 161500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20231128 | 161400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20231128 | 161300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 196 | 20231128 | 161200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 197 | 20231128 | 161100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 198 | 20231128 | 161000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 199 | 20231128 | 160900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 200 | 20231128 | 160800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 201 | 20231128 | 160700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 202 | 20231128 | 160600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 203 | 20231128 | 160500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 204 | 20231128 | 160400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 205 | 20231128 | 160300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 206 | 20231128 | 160200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 207 | 20231128 | 160100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20231128 | 160000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20231128 | 155900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20231128 | 155800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20231128 | 155700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20231128 | 155600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 213 | 20231128 | 155500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20231128 | 155400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20231128 | 155300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20231128 | 155200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20231128 | 155100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 218 | 20231128 | 155000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 219 | 20231128 | 154900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 220 | 20231128 | 154800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 221 | 20231128 | 154700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 222 | 20231128 | 154600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 223 | 20231128 | 154500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 224 | 20231128 | 154400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 225 | 20231128 | 154300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 226 | 20231128 | 154200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 227 | 20231128 | 154100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 228 | 20231128 | 154000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 229 | 20231128 | 153900 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 230 | 20231128 | 153800 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 231 | 20231128 | 153700 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 232 | 20231128 | 153600 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 233 | 20231128 | 153500 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 234 | 20231128 | 153400 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 235 | 20231128 | 153300 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 236 | 20231128 | 153200 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 237 | 20231128 | 153100 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 0 |
| 238 | 20231128 | 153000 | 3330626400 | 6990 | 6990 | 6990 | 6990 | 10663 |
| 239 | 20231128 | 152900 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20231128 | 152800 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20231128 | 152700 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20231128 | 152600 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 243 | 20231128 | 152500 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20231128 | 152400 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20231128 | 152300 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20231128 | 152200 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20231128 | 152100 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20231128 | 152000 | 3256092030 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20231128 | 151900 | 3256092030 | 6980 | 6990 | 7000 | 6980 | 2262 |
| 250 | 20231128 | 151800 | 3240288900 | 6990 | 6970 | 6990 | 6970 | 5236 |
| 251 | 20231128 | 151700 | 3203745550 | 6970 | 6980 | 6980 | 6970 | 2461 |
| 252 | 20231128 | 151600 | 3186586740 | 6980 | 6980 | 6980 | 6970 | 214 |
| 253 | 20231128 | 151500 | 3185093060 | 6980 | 6980 | 6980 | 6970 | 911 |
| 254 | 20231128 | 151400 | 3178736070 | 6980 | 6980 | 6980 | 6970 | 1155 |
| 255 | 20231128 | 151300 | 3170674370 | 6970 | 6990 | 6990 | 6970 | 11933 |
| 256 | 20231128 | 151200 | 3087384980 | 6990 | 7000 | 7000 | 6990 | 692 |
| 257 | 20231128 | 151100 | 3082543980 | 7000 | 7000 | 7000 | 7000 | 1205 |
| 258 | 20231128 | 151000 | 3074108980 | 7000 | 7010 | 7010 | 7000 | 1220 |
| 259 | 20231128 | 150900 | 3065568180 | 7000 | 7000 | 7000 | 7000 | 208 |
| 260 | 20231128 | 150800 | 3064112180 | 7010 | 7000 | 7010 | 7000 | 4083 |
| 261 | 20231128 | 150700 | 3035503020 | 7010 | 7000 | 7010 | 7000 | 1046 |
| 262 | 20231128 | 150600 | 3028171900 | 7010 | 7000 | 7010 | 6990 | 5362 |
| 263 | 20231128 | 150500 | 2990637930 | 6990 | 7000 | 7000 | 6990 | 955 |
| 264 | 20231128 | 150400 | 2983954680 | 7010 | 7010 | 7010 | 7010 | 1047 |
| 265 | 20231128 | 150300 | 2976615210 | 7020 | 6980 | 7020 | 6980 | 12906 |
| 266 | 20231128 | 150200 | 2886417520 | 6980 | 6990 | 7000 | 6980 | 6807 |
| 267 | 20231128 | 150100 | 2838856360 | 7000 | 7000 | 7000 | 6990 | 2807 |
| 268 | 20231128 | 150000 | 2819221210 | 7000 | 7010 | 7010 | 7000 | 84 |
| 269 | 20231128 | 145900 | 2818632710 | 7000 | 7000 | 7000 | 7000 | 1945 |
| 270 | 20231128 | 145800 | 2805017710 | 7000 | 7000 | 7000 | 7000 | 1436 |
| 271 | 20231128 | 145700 | 2794965710 | 7000 | 7010 | 7010 | 7000 | 387 |
| 272 | 20231128 | 145600 | 2792253390 | 7000 | 7010 | 7010 | 7000 | 562 |
| 273 | 20231128 | 145500 | 2788316540 | 7010 | 7030 | 7030 | 7010 | 1376 |
| 274 | 20231128 | 145400 | 2778666310 | 7020 | 7010 | 7020 | 7010 | 1145 |
| 275 | 20231128 | 145300 | 2770630100 | 7010 | 7010 | 7010 | 7010 | 171 |
| 276 | 20231128 | 145200 | 2769431390 | 7010 | 7010 | 7010 | 7010 | 451 |
| 277 | 20231128 | 145100 | 2766269880 | 7010 | 7020 | 7020 | 7010 | 868 |
| 278 | 20231128 | 145000 | 2760184130 | 7010 | 7010 | 7020 | 7010 | 148 |
| 279 | 20231128 | 144900 | 2759146630 | 7010 | 7020 | 7020 | 7010 | 18 |
| 280 | 20231128 | 144800 | 2759020410 | 7020 | 7010 | 7020 | 7010 | 144 |
| 281 | 20231128 | 144700 | 2758010950 | 7010 | 7010 | 7010 | 7000 | 3197 |
| 282 | 20231128 | 144600 | 2735601310 | 7000 | 7000 | 7010 | 7000 | 732 |
| 283 | 20231128 | 144500 | 2730474210 | 7000 | 7000 | 7010 | 7000 | 2277 |
| 284 | 20231128 | 144400 | 2714533810 | 7000 | 7010 | 7010 | 7000 | 76 |
| 285 | 20231128 | 144300 | 2714001780 | 7010 | 7010 | 7010 | 7010 | 115 |
| 286 | 20231128 | 144200 | 2713195630 | 7010 | 7000 | 7010 | 7000 | 2232 |
| 287 | 20231128 | 144100 | 2697570050 | 7000 | 7000 | 7000 | 7000 | 552 |
| 288 | 20231128 | 144000 | 2693706050 | 7000 | 6990 | 7000 | 6990 | 150 |
| 289 | 20231128 | 143900 | 2692657490 | 6990 | 6990 | 7000 | 6990 | 144 |
| 290 | 20231128 | 143800 | 2691650920 | 6990 | 7000 | 7000 | 6990 | 1077 |
| 291 | 20231128 | 143700 | 2684122170 | 7000 | 6990 | 7000 | 6990 | 1113 |
| 292 | 20231128 | 143600 | 2676341480 | 6990 | 7000 | 7000 | 6990 | 880 |
| 293 | 20231128 | 143500 | 2670189130 | 7000 | 7000 | 7000 | 6990 | 294 |
| 294 | 20231128 | 143400 | 2668134030 | 7000 | 7000 | 7000 | 6990 | 293 |
| 295 | 20231128 | 143300 | 2666085900 | 7000 | 7010 | 7010 | 6990 | 6306 |
| 296 | 20231128 | 143200 | 2621984050 | 7000 | 7010 | 7010 | 7000 | 239 |
| 297 | 20231128 | 143100 | 2620310650 | 7000 | 7010 | 7010 | 7000 | 2339 |
| 298 | 20231128 | 143000 | 2603928140 | 7000 | 7010 | 7010 | 7000 | 1275 |
| 299 | 20231128 | 142900 | 2594991770 | 7010 | 7020 | 7020 | 7010 | 71 |
| 300 | 20231128 | 142800 | 2594494050 | 7020 | 7020 | 7020 | 7010 | 110 |
| 301 | 20231128 | 142700 | 2593721890 | 7010 | 7010 | 7020 | 7000 | 1091 |
| 302 | 20231128 | 142600 | 2586079090 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20231128 | 142500 | 2586079090 | 7020 | 7010 | 7020 | 7000 | 7150 |
| 304 | 20231128 | 142400 | 2536003590 | 7020 | 7020 | 7020 | 7020 | 0 |
| 305 | 20231128 | 142300 | 2536003590 | 7020 | 7020 | 7020 | 7020 | 1018 |
| 306 | 20231128 | 142200 | 2528857230 | 7020 | 7020 | 7020 | 7020 | 1726 |
| 307 | 20231128 | 142100 | 2516740710 | 7020 | 7030 | 7030 | 7020 | 122 |
| 308 | 20231128 | 142000 | 2515884250 | 7030 | 7020 | 7030 | 7020 | 3 |
| 309 | 20231128 | 141900 | 2515863180 | 7020 | 7030 | 7030 | 7020 | 2717 |
| 310 | 20231128 | 141800 | 2496789830 | 7020 | 7020 | 7020 | 7020 | 372 |
| 311 | 20231128 | 141700 | 2494178390 | 7020 | 7020 | 7020 | 7020 | 142 |
| 312 | 20231128 | 141600 | 2493181550 | 7020 | 7020 | 7030 | 7020 | 49 |
| 313 | 20231128 | 141500 | 2492837370 | 7030 | 7030 | 7030 | 7030 | 390 |
| 314 | 20231128 | 141400 | 2490095670 | 7030 | 7030 | 7030 | 7030 | 102 |
| 315 | 20231128 | 141300 | 2489378610 | 7040 | 7030 | 7040 | 7030 | 55 |
| 316 | 20231128 | 141200 | 2488991860 | 7030 | 7040 | 7040 | 7030 | 73 |
| 317 | 20231128 | 141100 | 2488478440 | 7040 | 7040 | 7040 | 7040 | 513 |
| 318 | 20231128 | 141000 | 2484866920 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20231128 | 140900 | 2484866920 | 7040 | 7040 | 7040 | 7040 | 450 |
| 320 | 20231128 | 140800 | 2481698920 | 7040 | 7040 | 7040 | 7040 | 347 |
| 321 | 20231128 | 140700 | 2479256040 | 7040 | 7040 | 7050 | 7040 | 356 |
| 322 | 20231128 | 140600 | 2476749790 | 7040 | 7050 | 7050 | 7040 | 1559 |
| 323 | 20231128 | 140500 | 2465774360 | 7040 | 7040 | 7040 | 7040 | 4254 |
| 324 | 20231128 | 140400 | 2435826200 | 7040 | 7030 | 7040 | 7020 | 667 |
| 325 | 20231128 | 140300 | 2431140680 | 7030 | 7040 | 7040 | 7030 | 139 |
| 326 | 20231128 | 140200 | 2430163410 | 7040 | 7030 | 7040 | 7020 | 106 |
| 327 | 20231128 | 140100 | 2429418240 | 7030 | 7030 | 7030 | 7030 | 10 |
| 328 | 20231128 | 140000 | 2429347940 | 7030 | 7030 | 7030 | 7030 | 483 |
| 329 | 20231128 | 135900 | 2425952450 | 7030 | 7030 | 7030 | 7030 | 1019 |
| 330 | 20231128 | 135800 | 2418788880 | 7030 | 7040 | 7040 | 7030 | 100 |
| 331 | 20231128 | 135700 | 2418085750 | 7040 | 7040 | 7040 | 7040 | 33 |
| 332 | 20231128 | 135600 | 2417853430 | 7040 | 7030 | 7040 | 7030 | 397 |
| 333 | 20231128 | 135500 | 2415062470 | 7030 | 7030 | 7030 | 7030 | 167 |
| 334 | 20231128 | 135400 | 2413888460 | 7040 | 7040 | 7040 | 7040 | 451 |
| 335 | 20231128 | 135300 | 2410713420 | 7040 | 7030 | 7040 | 7030 | 51 |
| 336 | 20231128 | 135200 | 2410354880 | 7040 | 7030 | 7040 | 7030 | 273 |
| 337 | 20231128 | 135100 | 2408435670 | 7030 | 7030 | 7030 | 7030 | 120 |
| 338 | 20231128 | 135000 | 2407592070 | 7040 | 7030 | 7040 | 7020 | 213 |
| 339 | 20231128 | 134900 | 2406095940 | 7030 | 7030 | 7040 | 7030 | 315 |
| 340 | 20231128 | 134800 | 2403881460 | 7040 | 7040 | 7040 | 7040 | 0 |
| 341 | 20231128 | 134700 | 2403881460 | 7040 | 7040 | 7040 | 7040 | 11 |
| 342 | 20231128 | 134600 | 2403804020 | 7040 | 7040 | 7040 | 7020 | 161 |
| 343 | 20231128 | 134500 | 2402670640 | 7020 | 7030 | 7030 | 7020 | 362 |
| 344 | 20231128 | 134400 | 2400128280 | 7030 | 7030 | 7030 | 7030 | 252 |
| 345 | 20231128 | 134300 | 2398356720 | 7030 | 7030 | 7030 | 7030 | 30 |
| 346 | 20231128 | 134200 | 2398145820 | 7030 | 7030 | 7030 | 7030 | 501 |
| 347 | 20231128 | 134100 | 2394623790 | 7030 | 7030 | 7030 | 7020 | 215 |
| 348 | 20231128 | 134000 | 2393112700 | 7020 | 7030 | 7030 | 7020 | 635 |
| 349 | 20231128 | 133900 | 2388648660 | 7030 | 7030 | 7030 | 7030 | 93 |
| 350 | 20231128 | 133800 | 2387994870 | 7020 | 7020 | 7020 | 7020 | 185 |
| 351 | 20231128 | 133700 | 2386696170 | 7020 | 7020 | 7030 | 7020 | 2304 |
| 352 | 20231128 | 133600 | 2370512200 | 7020 | 7020 | 7020 | 7020 | 1595 |
| 353 | 20231128 | 133500 | 2359315300 | 7010 | 7020 | 7020 | 7010 | 659 |
| 354 | 20231128 | 133400 | 2354691960 | 7020 | 7020 | 7020 | 7020 | 80 |
| 355 | 20231128 | 133300 | 2354130360 | 7020 | 7020 | 7020 | 7020 | 68 |
| 356 | 20231128 | 133200 | 2353653000 | 7020 | 7030 | 7030 | 7020 | 122 |
| 357 | 20231128 | 133100 | 2352796550 | 7020 | 7020 | 7020 | 7020 | 416 |
| 358 | 20231128 | 133000 | 2349876230 | 7020 | 7020 | 7020 | 7020 | 219 |
| 359 | 20231128 | 132900 | 2348338850 | 7020 | 7020 | 7020 | 7020 | 104 |
| 360 | 20231128 | 132800 | 2347608770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 361 | 20231128 | 132700 | 2347608770 | 7020 | 7010 | 7020 | 7010 | 165 |
| 362 | 20231128 | 132600 | 2346451470 | 7010 | 7010 | 7020 | 7010 | 470 |
| 363 | 20231128 | 132500 | 2343156670 | 7020 | 7020 | 7020 | 7020 | 7 |
| 364 | 20231128 | 132400 | 2343107530 | 7020 | 7020 | 7020 | 7010 | 1710 |
| 365 | 20231128 | 132300 | 2331104330 | 7020 | 7020 | 7020 | 7010 | 392 |
| 366 | 20231128 | 132200 | 2328352990 | 7010 | 7010 | 7010 | 7010 | 415 |
| 367 | 20231128 | 132100 | 2325443840 | 7010 | 7010 | 7010 | 7010 | 100 |
| 368 | 20231128 | 132000 | 2324742840 | 7010 | 7020 | 7020 | 7010 | 275 |
| 369 | 20231128 | 131900 | 2322814840 | 7020 | 7020 | 7020 | 7010 | 254 |
| 370 | 20231128 | 131800 | 2321032830 | 7020 | 7020 | 7020 | 7020 | 20 |
| 371 | 20231128 | 131700 | 2320892430 | 7010 | 7010 | 7020 | 7010 | 264 |
| 372 | 20231128 | 131600 | 2319041590 | 7010 | 7010 | 7010 | 7010 | 20 |
| 373 | 20231128 | 131500 | 2318901390 | 7020 | 7030 | 7030 | 7020 | 153 |
| 374 | 20231128 | 131400 | 2317827270 | 7030 | 7020 | 7030 | 7020 | 158 |
| 375 | 20231128 | 131300 | 2316717770 | 7030 | 7030 | 7030 | 7010 | 90 |
| 376 | 20231128 | 131200 | 2316085970 | 7030 | 7030 | 7030 | 7030 | 3 |
| 377 | 20231128 | 131100 | 2316064880 | 7020 | 7020 | 7020 | 7020 | 216 |
| 378 | 20231128 | 131000 | 2314548560 | 7020 | 7020 | 7020 | 7010 | 594 |
| 379 | 20231128 | 130900 | 2310383620 | 7020 | 7010 | 7030 | 7010 | 1070 |
| 380 | 20231128 | 130800 | 2302879640 | 7030 | 7030 | 7030 | 7020 | 978 |
| 381 | 20231128 | 130700 | 2296012050 | 7030 | 7020 | 7030 | 7020 | 27 |
| 382 | 20231128 | 130600 | 2295822500 | 7020 | 7020 | 7020 | 7020 | 203 |
| 383 | 20231128 | 130500 | 2294397440 | 7030 | 7030 | 7030 | 7030 | 231 |
| 384 | 20231128 | 130400 | 2292773510 | 7040 | 7040 | 7040 | 7040 | 111 |
| 385 | 20231128 | 130300 | 2291992070 | 7040 | 7030 | 7040 | 7030 | 631 |
| 386 | 20231128 | 130200 | 2287556130 | 7020 | 7020 | 7020 | 7020 | 850 |
| 387 | 20231128 | 130100 | 2281589130 | 7020 | 7020 | 7020 | 7020 | 0 |
| 388 | 20231128 | 130000 | 2281589130 | 7020 | 7010 | 7020 | 7010 | 958 |
| 389 | 20231128 | 125900 | 2274865710 | 7010 | 7020 | 7020 | 7010 | 386 |
| 390 | 20231128 | 125800 | 2272156760 | 7020 | 7030 | 7030 | 7000 | 7542 |
| 391 | 20231128 | 125700 | 2219271250 | 7030 | 7030 | 7030 | 7030 | 543 |
| 392 | 20231128 | 125600 | 2215453960 | 7030 | 7030 | 7040 | 7030 | 364 |
| 393 | 20231128 | 125500 | 2212894900 | 7030 | 7030 | 7040 | 7030 | 106 |
| 394 | 20231128 | 125400 | 2212149220 | 7030 | 7040 | 7040 | 7030 | 33 |
| 395 | 20231128 | 125300 | 2211917200 | 7030 | 7030 | 7030 | 7030 | 4 |
| 396 | 20231128 | 125200 | 2211889080 | 7030 | 7040 | 7040 | 7030 | 593 |
| 397 | 20231128 | 125100 | 2207720080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 398 | 20231128 | 125000 | 2207720080 | 7030 | 7040 | 7040 | 7030 | 452 |
| 399 | 20231128 | 124900 | 2204539210 | 7030 | 7020 | 7030 | 7020 | 920 |
| 400 | 20231128 | 124800 | 2198072530 | 7020 | 7020 | 7020 | 7020 | 111 |
| 401 | 20231128 | 124700 | 2197293310 | 7020 | 7020 | 7030 | 7020 | 82 |
| 402 | 20231128 | 124600 | 2196717380 | 7020 | 7020 | 7020 | 7020 | 264 |
| 403 | 20231128 | 124500 | 2194864100 | 7020 | 7030 | 7030 | 7020 | 61 |
| 404 | 20231128 | 124400 | 2194435470 | 7030 | 7020 | 7030 | 7020 | 237 |
| 405 | 20231128 | 124300 | 2192771680 | 7020 | 7030 | 7030 | 7020 | 714 |
| 406 | 20231128 | 124200 | 2187759300 | 7030 | 7030 | 7030 | 7030 | 250 |
| 407 | 20231128 | 124100 | 2186001800 | 7030 | 7030 | 7030 | 7030 | 104 |
| 408 | 20231128 | 124000 | 2185270680 | 7020 | 7010 | 7030 | 7010 | 1157 |
| 409 | 20231128 | 123900 | 2177150530 | 7020 | 7030 | 7030 | 7010 | 592 |
| 410 | 20231128 | 123800 | 2172994820 | 7020 | 7020 | 7030 | 7020 | 3156 |
| 411 | 20231128 | 123700 | 2150831160 | 7030 | 7040 | 7040 | 7030 | 251 |
| 412 | 20231128 | 123600 | 2149066050 | 7040 | 7050 | 7050 | 7040 | 653 |
| 413 | 20231128 | 123500 | 2144468920 | 7040 | 7040 | 7040 | 7040 | 1358 |
| 414 | 20231128 | 123400 | 2134908600 | 7040 | 7040 | 7040 | 7030 | 1126 |
| 415 | 20231128 | 123300 | 2126982560 | 7030 | 7020 | 7030 | 7020 | 1880 |
| 416 | 20231128 | 123200 | 2113779990 | 7030 | 7030 | 7030 | 7030 | 144 |
| 417 | 20231128 | 123100 | 2112767670 | 7030 | 7020 | 7030 | 7020 | 1252 |
| 418 | 20231128 | 123000 | 2103966410 | 7030 | 7030 | 7030 | 7030 | 148 |
| 419 | 20231128 | 122900 | 2102925970 | 7030 | 7030 | 7030 | 7020 | 707 |
| 420 | 20231128 | 122800 | 2097960760 | 7040 | 7040 | 7040 | 7040 | 1 |
| 421 | 20231128 | 122700 | 2097953720 | 7040 | 7030 | 7040 | 7030 | 451 |
| 422 | 20231128 | 122600 | 2094781760 | 7030 | 7030 | 7030 | 7030 | 684 |
| 423 | 20231128 | 122500 | 2089973240 | 7020 | 7020 | 7030 | 7020 | 15 |
| 424 | 20231128 | 122400 | 2089867930 | 7020 | 7020 | 7020 | 7010 | 812 |
| 425 | 20231128 | 122300 | 2084172690 | 7020 | 7020 | 7030 | 7020 | 836 |
| 426 | 20231128 | 122200 | 2078303950 | 7020 | 7030 | 7030 | 7020 | 105 |
| 427 | 20231128 | 122100 | 2077566550 | 7030 | 7020 | 7030 | 7010 | 188 |
| 428 | 20231128 | 122000 | 2076247760 | 7000 | 7000 | 7020 | 7000 | 1135 |
| 429 | 20231128 | 121900 | 2068288770 | 7010 | 7020 | 7020 | 7010 | 1062 |
| 430 | 20231128 | 121800 | 2060843950 | 7020 | 7030 | 7030 | 7020 | 49 |
| 431 | 20231128 | 121700 | 2060499960 | 7020 | 7020 | 7030 | 7010 | 50 |
| 432 | 20231128 | 121600 | 2060148970 | 7020 | 7010 | 7030 | 7010 | 313 |
| 433 | 20231128 | 121500 | 2057953690 | 7010 | 7020 | 7020 | 7010 | 2199 |
| 434 | 20231128 | 121400 | 2042525380 | 7010 | 7010 | 7010 | 7010 | 8 |
| 435 | 20231128 | 121300 | 2042469300 | 7020 | 7020 | 7020 | 7020 | 500 |
| 436 | 20231128 | 121200 | 2038959300 | 7010 | 7020 | 7020 | 7010 | 582 |
| 437 | 20231128 | 121100 | 2034878690 | 7020 | 7010 | 7020 | 7000 | 475 |
| 438 | 20231128 | 121000 | 2031548940 | 7010 | 7010 | 7010 | 7010 | 278 |
| 439 | 20231128 | 120900 | 2029600160 | 7010 | 7000 | 7010 | 7000 | 131 |
| 440 | 20231128 | 120800 | 2028682050 | 7010 | 7000 | 7020 | 7000 | 180 |
| 441 | 20231128 | 120700 | 2027421850 | 7010 | 7010 | 7010 | 7010 | 263 |
| 442 | 20231128 | 120600 | 2025578220 | 7010 | 7000 | 7010 | 6990 | 884 |
| 443 | 20231128 | 120500 | 2019392630 | 6990 | 7000 | 7010 | 6990 | 2909 |
| 444 | 20231128 | 120400 | 1999040790 | 7000 | 7010 | 7010 | 7000 | 610 |
| 445 | 20231128 | 120300 | 1994768620 | 7010 | 7020 | 7020 | 7010 | 161 |
| 446 | 20231128 | 120200 | 1993639810 | 7020 | 7010 | 7020 | 7000 | 1064 |
| 447 | 20231128 | 120100 | 1986184670 | 7010 | 7020 | 7020 | 7000 | 5286 |
| 448 | 20231128 | 120000 | 1949160070 | 7020 | 7030 | 7030 | 7010 | 2910 |
| 449 | 20231128 | 115900 | 1928739400 | 7030 | 7020 | 7030 | 7020 | 236 |
| 450 | 20231128 | 115800 | 1927082180 | 7020 | 7020 | 7020 | 7020 | 278 |
| 451 | 20231128 | 115700 | 1925130620 | 7020 | 7020 | 7030 | 7020 | 2961 |
| 452 | 20231128 | 115600 | 1904334100 | 7030 | 7030 | 7030 | 7030 | 1 |
| 453 | 20231128 | 115500 | 1904327070 | 7030 | 7030 | 7030 | 7030 | 356 |
| 454 | 20231128 | 115400 | 1901824390 | 7030 | 7030 | 7030 | 7030 | 210 |
| 455 | 20231128 | 115300 | 1900348090 | 7030 | 7030 | 7030 | 7030 | 250 |
| 456 | 20231128 | 115200 | 1898590590 | 7030 | 7030 | 7030 | 7030 | 205 |
| 457 | 20231128 | 115100 | 1897149440 | 7020 | 7030 | 7030 | 7020 | 353 |
| 458 | 20231128 | 115000 | 1894667860 | 7030 | 7020 | 7030 | 7020 | 369 |
| 459 | 20231128 | 114900 | 1892073990 | 7020 | 7020 | 7020 | 7020 | 41 |
| 460 | 20231128 | 114800 | 1891786170 | 7020 | 7020 | 7020 | 7020 | 450 |
| 461 | 20231128 | 114700 | 1888627170 | 7020 | 7020 | 7030 | 7020 | 333 |
| 462 | 20231128 | 114600 | 1886289230 | 7020 | 7020 | 7020 | 7020 | 434 |
| 463 | 20231128 | 114500 | 1883242550 | 7020 | 7030 | 7030 | 7020 | 1019 |
| 464 | 20231128 | 114400 | 1876086970 | 7030 | 7020 | 7030 | 7020 | 81 |
| 465 | 20231128 | 114300 | 1875517640 | 7030 | 7030 | 7030 | 7020 | 501 |
| 466 | 20231128 | 114200 | 1871997870 | 7030 | 7030 | 7030 | 7030 | 4 |
| 467 | 20231128 | 114100 | 1871969750 | 7030 | 7020 | 7030 | 7020 | 1577 |
| 468 | 20231128 | 114000 | 1860883740 | 7020 | 7010 | 7020 | 7010 | 75 |
| 469 | 20231128 | 113900 | 1860357980 | 7010 | 7020 | 7020 | 7010 | 2068 |
| 470 | 20231128 | 113800 | 1845860940 | 7020 | 7020 | 7020 | 7000 | 4202 |
| 471 | 20231128 | 113700 | 1816414210 | 7020 | 7020 | 7020 | 7020 | 1683 |
| 472 | 20231128 | 113600 | 1804599550 | 7030 | 7020 | 7030 | 7020 | 438 |
| 473 | 20231128 | 113500 | 1801524630 | 7030 | 7030 | 7030 | 7020 | 1737 |
| 474 | 20231128 | 113400 | 1789314670 | 7030 | 7040 | 7040 | 7030 | 202 |
| 475 | 20231128 | 113300 | 1787893530 | 7040 | 7040 | 7040 | 7040 | 84 |
| 476 | 20231128 | 113200 | 1787302170 | 7030 | 7040 | 7040 | 7030 | 487 |
| 477 | 20231128 | 113100 | 1783874400 | 7040 | 7050 | 7050 | 7040 | 1136 |
| 478 | 20231128 | 113000 | 1775876830 | 7050 | 7050 | 7050 | 7050 | 102 |
| 479 | 20231128 | 112900 | 1775157730 | 7050 | 7050 | 7060 | 7050 | 104 |
| 480 | 20231128 | 112800 | 1774424520 | 7040 | 7050 | 7060 | 7040 | 183 |
| 481 | 20231128 | 112700 | 1773134780 | 7050 | 7050 | 7060 | 7050 | 738 |
| 482 | 20231128 | 112600 | 1767931360 | 7040 | 7050 | 7050 | 7040 | 295 |
| 483 | 20231128 | 112500 | 1765851810 | 7050 | 7060 | 7060 | 7050 | 198 |
| 484 | 20231128 | 112400 | 1764453940 | 7060 | 7050 | 7060 | 7040 | 2474 |
| 485 | 20231128 | 112300 | 1747025980 | 7060 | 7070 | 7070 | 7060 | 559 |
| 486 | 20231128 | 112200 | 1743078430 | 7070 | 7070 | 7070 | 7070 | 4 |
| 487 | 20231128 | 112100 | 1743050150 | 7060 | 7060 | 7060 | 7060 | 2 |
| 488 | 20231128 | 112000 | 1743036030 | 7060 | 7060 | 7060 | 7060 | 460 |
| 489 | 20231128 | 111900 | 1739788430 | 7070 | 7080 | 7080 | 7070 | 898 |
| 490 | 20231128 | 111800 | 1733435520 | 7080 | 7090 | 7090 | 7080 | 286 |
| 491 | 20231128 | 111700 | 1731407820 | 7090 | 7100 | 7100 | 7090 | 668 |
| 492 | 20231128 | 111600 | 1726668320 | 7110 | 7110 | 7110 | 7090 | 3472 |
| 493 | 20231128 | 111500 | 1702020250 | 7120 | 7120 | 7120 | 7120 | 1133 |
| 494 | 20231128 | 111400 | 1693953290 | 7120 | 7110 | 7120 | 7110 | 633 |
| 495 | 20231128 | 111300 | 1689446950 | 7110 | 7110 | 7110 | 7100 | 216 |
| 496 | 20231128 | 111200 | 1687911310 | 7120 | 7130 | 7130 | 7100 | 1046 |
| 497 | 20231128 | 111100 | 1680467170 | 7130 | 7120 | 7130 | 7120 | 1747 |
| 498 | 20231128 | 111000 | 1668015270 | 7120 | 7100 | 7120 | 7100 | 2306 |
| 499 | 20231128 | 110900 | 1651604660 | 7100 | 7110 | 7110 | 7100 | 2818 |
| 500 | 20231128 | 110800 | 1631591080 | 7110 | 7110 | 7120 | 7100 | 1011 |
| 501 | 20231128 | 110700 | 1624405840 | 7110 | 7090 | 7110 | 7090 | 1754 |
| 502 | 20231128 | 110600 | 1611945740 | 7090 | 7110 | 7110 | 7090 | 482 |
| 503 | 20231128 | 110500 | 1608523350 | 7110 | 7060 | 7110 | 7060 | 3856 |
| 504 | 20231128 | 110400 | 1581161900 | 7060 | 7060 | 7060 | 7060 | 1102 |
| 505 | 20231128 | 110300 | 1573381780 | 7060 | 7060 | 7060 | 7060 | 400 |
| 506 | 20231128 | 110200 | 1570557780 | 7060 | 7060 | 7060 | 7060 | 33 |
| 507 | 20231128 | 110100 | 1570324800 | 7070 | 7060 | 7070 | 7060 | 1354 |
| 508 | 20231128 | 110000 | 1560752310 | 7060 | 7050 | 7060 | 7050 | 471 |
| 509 | 20231128 | 105900 | 1557431750 | 7050 | 7060 | 7060 | 7050 | 1001 |
| 510 | 20231128 | 105800 | 1550374690 | 7070 | 7070 | 7070 | 7070 | 7 |
| 511 | 20231128 | 105700 | 1550325200 | 7050 | 7040 | 7050 | 7040 | 1379 |
| 512 | 20231128 | 105600 | 1540604050 | 7040 | 7040 | 7050 | 7040 | 459 |
| 513 | 20231128 | 105500 | 1537372600 | 7040 | 7040 | 7040 | 7040 | 328 |
| 514 | 20231128 | 105400 | 1535063480 | 7040 | 7040 | 7040 | 7040 | 1 |
| 515 | 20231128 | 105300 | 1535056440 | 7040 | 7040 | 7040 | 7040 | 119 |
| 516 | 20231128 | 105200 | 1534218680 | 7040 | 7050 | 7050 | 7040 | 91 |
| 517 | 20231128 | 105100 | 1533578030 | 7050 | 7040 | 7050 | 7040 | 311 |
| 518 | 20231128 | 105000 | 1531386990 | 7040 | 7050 | 7050 | 7040 | 352 |
| 519 | 20231128 | 104900 | 1528906220 | 7050 | 7080 | 7080 | 7040 | 1877 |
| 520 | 20231128 | 104800 | 1515672420 | 7080 | 7070 | 7080 | 7070 | 104 |
| 521 | 20231128 | 104700 | 1514936140 | 7070 | 7090 | 7090 | 7070 | 633 |
| 522 | 20231128 | 104600 | 1510449930 | 7090 | 7090 | 7090 | 7090 | 722 |
| 523 | 20231128 | 104500 | 1505330950 | 7080 | 7080 | 7080 | 7080 | 122 |
| 524 | 20231128 | 104400 | 1504467190 | 7080 | 7090 | 7090 | 7080 | 6 |
| 525 | 20231128 | 104300 | 1504424660 | 7090 | 7090 | 7100 | 7090 | 66 |
| 526 | 20231128 | 104200 | 1503956210 | 7090 | 7090 | 7100 | 7090 | 585 |
| 527 | 20231128 | 104100 | 1499808390 | 7080 | 7080 | 7080 | 7080 | 799 |
| 528 | 20231128 | 104000 | 1494151470 | 7080 | 7080 | 7080 | 7080 | 1 |
| 529 | 20231128 | 103900 | 1494144390 | 7080 | 7080 | 7100 | 7070 | 669 |
| 530 | 20231128 | 103800 | 1489403790 | 7060 | 7070 | 7070 | 7060 | 845 |
| 531 | 20231128 | 103700 | 1483430730 | 7090 | 7070 | 7090 | 7070 | 1456 |
| 532 | 20231128 | 103600 | 1473124940 | 7060 | 7050 | 7060 | 7050 | 1409 |
| 533 | 20231128 | 103500 | 1463186090 | 7060 | 7070 | 7070 | 7060 | 333 |
| 534 | 20231128 | 103400 | 1460835000 | 7070 | 7060 | 7070 | 7060 | 105 |
| 535 | 20231128 | 103300 | 1460092680 | 7060 | 7080 | 7080 | 7060 | 3790 |
| 536 | 20231128 | 103200 | 1433288680 | 7080 | 7090 | 7090 | 7080 | 90 |
| 537 | 20231128 | 103100 | 1432650880 | 7090 | 7080 | 7090 | 7080 | 347 |
| 538 | 20231128 | 103000 | 1430192070 | 7080 | 7080 | 7080 | 7080 | 518 |
| 539 | 20231128 | 102900 | 1426524630 | 7070 | 7070 | 7070 | 7060 | 559 |
| 540 | 20231128 | 102800 | 1422572510 | 7070 | 7070 | 7070 | 7060 | 185 |
| 541 | 20231128 | 102700 | 1421264690 | 7070 | 7070 | 7070 | 7070 | 618 |
| 542 | 20231128 | 102600 | 1416895430 | 7070 | 7070 | 7080 | 7070 | 1025 |
| 543 | 20231128 | 102500 | 1409638630 | 7070 | 7100 | 7100 | 7070 | 4340 |
| 544 | 20231128 | 102400 | 1378878850 | 7090 | 7060 | 7100 | 7060 | 5526 |
| 545 | 20231128 | 102300 | 1339687030 | 7060 | 7060 | 7060 | 7060 | 1282 |
| 546 | 20231128 | 102200 | 1330636110 | 7060 | 7040 | 7070 | 7040 | 2252 |
| 547 | 20231128 | 102100 | 1314758580 | 7040 | 7040 | 7040 | 7030 | 135 |
| 548 | 20231128 | 102000 | 1313809390 | 7040 | 7040 | 7050 | 7030 | 511 |
| 549 | 20231128 | 101900 | 1310212080 | 7050 | 7020 | 7050 | 7020 | 3415 |
| 550 | 20231128 | 101800 | 1286200450 | 7010 | 7010 | 7010 | 7010 | 1533 |
| 551 | 20231128 | 101700 | 1275454120 | 7010 | 7020 | 7020 | 7010 | 362 |
| 552 | 20231128 | 101600 | 1272912970 | 7010 | 7020 | 7020 | 7010 | 148 |
| 553 | 20231128 | 101500 | 1271875350 | 7020 | 7010 | 7020 | 7000 | 1403 |
| 554 | 20231128 | 101400 | 1262040400 | 7010 | 7000 | 7010 | 7000 | 343 |
| 555 | 20231128 | 101300 | 1259637970 | 7000 | 7020 | 7020 | 7000 | 3955 |
| 556 | 20231128 | 101200 | 1231933600 | 7020 | 7020 | 7020 | 7010 | 1945 |
| 557 | 20231128 | 101100 | 1218292700 | 7020 | 7010 | 7030 | 7010 | 545 |
| 558 | 20231128 | 101000 | 1214468510 | 7010 | 7020 | 7030 | 7010 | 238 |
| 559 | 20231128 | 100900 | 1212799200 | 7020 | 7020 | 7020 | 7010 | 1984 |
| 560 | 20231128 | 100800 | 1198881520 | 7020 | 7020 | 7030 | 7000 | 2553 |
| 561 | 20231128 | 100700 | 1180989990 | 7010 | 7020 | 7020 | 7010 | 415 |
| 562 | 20231128 | 100600 | 1178078690 | 7020 | 7020 | 7020 | 7010 | 448 |
| 563 | 20231128 | 100500 | 1174934930 | 7020 | 7030 | 7030 | 7020 | 832 |
| 564 | 20231128 | 100400 | 1169094280 | 7030 | 7020 | 7030 | 7020 | 1149 |
| 565 | 20231128 | 100300 | 1161028190 | 7030 | 7030 | 7030 | 7020 | 1632 |
| 566 | 20231128 | 100200 | 1149558230 | 7030 | 7030 | 7040 | 7030 | 134 |
| 567 | 20231128 | 100100 | 1148615940 | 7040 | 7030 | 7040 | 7030 | 702 |
| 568 | 20231128 | 100000 | 1143680780 | 7030 | 7030 | 7030 | 7030 | 1104 |
| 569 | 20231128 | 095900 | 1135919660 | 7030 | 7020 | 7030 | 7020 | 941 |
| 570 | 20231128 | 095800 | 1129312850 | 7020 | 7030 | 7030 | 7020 | 665 |
| 571 | 20231128 | 095700 | 1124637920 | 7030 | 7040 | 7050 | 7030 | 637 |
| 572 | 20231128 | 095600 | 1120155410 | 7050 | 7050 | 7050 | 7050 | 235 |
| 573 | 20231128 | 095500 | 1118498660 | 7050 | 7050 | 7060 | 7050 | 638 |
| 574 | 20231128 | 095400 | 1114000650 | 7050 | 7060 | 7060 | 7050 | 1712 |
| 575 | 20231128 | 095300 | 1101928950 | 7060 | 7080 | 7090 | 7060 | 1544 |
| 576 | 20231128 | 095200 | 1091009480 | 7080 | 7050 | 7080 | 7050 | 2330 |
| 577 | 20231128 | 095100 | 1074548300 | 7050 | 7050 | 7050 | 7050 | 1733 |
| 578 | 20231128 | 095000 | 1062330650 | 7040 | 7040 | 7050 | 7040 | 374 |
| 579 | 20231128 | 094900 | 1059695690 | 7050 | 7050 | 7050 | 7050 | 349 |
| 580 | 20231128 | 094800 | 1057235240 | 7050 | 7050 | 7050 | 7050 | 57 |
| 581 | 20231128 | 094700 | 1056833390 | 7050 | 7050 | 7050 | 7020 | 1960 |
| 582 | 20231128 | 094600 | 1043043720 | 7040 | 7050 | 7050 | 7040 | 2430 |
| 583 | 20231128 | 094500 | 1025922940 | 7050 | 7050 | 7050 | 7050 | 67 |
| 584 | 20231128 | 094400 | 1025450590 | 7050 | 7060 | 7060 | 7050 | 811 |
| 585 | 20231128 | 094300 | 1019731050 | 7060 | 7060 | 7060 | 7050 | 429 |
| 586 | 20231128 | 094200 | 1016702510 | 7050 | 7040 | 7050 | 7040 | 8549 |
| 587 | 20231128 | 094100 | 956469170 | 7050 | 7030 | 7050 | 7030 | 1153 |
| 588 | 20231128 | 094000 | 948352160 | 7030 | 7040 | 7040 | 7030 | 183 |
| 589 | 20231128 | 093900 | 947065510 | 7040 | 7040 | 7040 | 7030 | 315 |
| 590 | 20231128 | 093800 | 944847960 | 7040 | 7020 | 7040 | 7020 | 2606 |
| 591 | 20231128 | 093700 | 926542280 | 7020 | 7010 | 7020 | 7010 | 273 |
| 592 | 20231128 | 093600 | 924628490 | 7000 | 7010 | 7010 | 7000 | 305 |
| 593 | 20231128 | 093500 | 922490580 | 7010 | 7020 | 7020 | 7010 | 604 |
| 594 | 20231128 | 093400 | 918250600 | 7010 | 7020 | 7030 | 7010 | 3744 |
| 595 | 20231128 | 093300 | 891967810 | 7020 | 7000 | 7020 | 6990 | 4736 |
| 596 | 20231128 | 093200 | 858827730 | 7000 | 7000 | 7000 | 6990 | 796 |
| 597 | 20231128 | 093100 | 853263650 | 6990 | 6980 | 7000 | 6970 | 3949 |
| 598 | 20231128 | 093000 | 825683300 | 6980 | 6980 | 6990 | 6970 | 1844 |
| 599 | 20231128 | 092900 | 812813160 | 6980 | 7000 | 7010 | 6980 | 3495 |
| 600 | 20231128 | 092800 | 788392390 | 7000 | 7010 | 7010 | 7000 | 1983 |
| 601 | 20231128 | 092700 | 774510790 | 7000 | 7010 | 7010 | 7000 | 360 |
| 602 | 20231128 | 092600 | 771988540 | 7000 | 7000 | 7000 | 6990 | 1009 |
| 603 | 20231128 | 092500 | 764928220 | 7010 | 7010 | 7010 | 6990 | 931 |
| 604 | 20231128 | 092400 | 758416910 | 7010 | 6990 | 7010 | 6980 | 3644 |
| 605 | 20231128 | 092300 | 732935840 | 6990 | 7010 | 7010 | 6990 | 2085 |
| 606 | 20231128 | 092200 | 718347040 | 7010 | 7010 | 7020 | 7000 | 5088 |
| 607 | 20231128 | 092100 | 682685650 | 7010 | 7030 | 7030 | 7000 | 3493 |
| 608 | 20231128 | 092000 | 658182910 | 7030 | 7040 | 7050 | 7030 | 945 |
| 609 | 20231128 | 091900 | 651532440 | 7040 | 7040 | 7050 | 7020 | 4606 |
| 610 | 20231128 | 091800 | 619142090 | 7030 | 7030 | 7040 | 7030 | 1001 |
| 611 | 20231128 | 091700 | 612104560 | 7040 | 7070 | 7070 | 7030 | 2660 |
| 612 | 20231128 | 091600 | 593353670 | 7070 | 7080 | 7080 | 7060 | 1254 |
| 613 | 20231128 | 091500 | 584478470 | 7080 | 7080 | 7080 | 7070 | 1111 |
| 614 | 20231128 | 091400 | 576613040 | 7080 | 7050 | 7080 | 7050 | 2055 |
| 615 | 20231128 | 091300 | 562088500 | 7050 | 7050 | 7070 | 7050 | 845 |
| 616 | 20231128 | 091200 | 556124400 | 7050 | 7050 | 7100 | 7040 | 3954 |
| 617 | 20231128 | 091100 | 528229490 | 7060 | 7050 | 7070 | 7040 | 1858 |
| 618 | 20231128 | 091000 | 515121420 | 7040 | 7060 | 7070 | 7040 | 6047 |
| 619 | 20231128 | 090900 | 472422980 | 7060 | 7040 | 7070 | 7040 | 3821 |
| 620 | 20231128 | 090800 | 445450490 | 7050 | 7030 | 7050 | 7020 | 2876 |
| 621 | 20231128 | 090700 | 425218050 | 7030 | 7050 | 7050 | 7030 | 5067 |
| 622 | 20231128 | 090600 | 389572520 | 7040 | 7050 | 7060 | 7020 | 7071 |
| 623 | 20231128 | 090500 | 339797120 | 7050 | 7050 | 7130 | 7050 | 6896 |
| 624 | 20231128 | 090400 | 291037260 | 7040 | 7120 | 7140 | 7040 | 6112 |
| 625 | 20231128 | 090300 | 247766700 | 7080 | 7080 | 7140 | 7070 | 6145 |
| 626 | 20231128 | 090200 | 204200860 | 7090 | 7060 | 7100 | 7050 | 6674 |
| 627 | 20231128 | 090100 | 156962110 | 7070 | 6980 | 7070 | 6920 | 12978 |
| 628 | 20231128 | 090000 | 66373610 | 7010 | 7000 | 7010 | 6980 | 9087 |