31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 3 | 20231212 | 192600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231212 | 192500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231212 | 192400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231212 | 192300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231212 | 192200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231212 | 192100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231212 | 192000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231212 | 191900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231212 | 191800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231212 | 191700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231212 | 191600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231212 | 191500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231212 | 191400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231212 | 191300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231212 | 191200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231212 | 191100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231212 | 191000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231212 | 190900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231212 | 190800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231212 | 190700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231212 | 190600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231212 | 190500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231212 | 190400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231212 | 190300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231212 | 190200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231212 | 190100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231212 | 190000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231212 | 185900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231212 | 185800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231212 | 185700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 33 | 20231212 | 185600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231212 | 185500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231212 | 185400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231212 | 185300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231212 | 185200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231212 | 185100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231212 | 185000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231212 | 184900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231212 | 184800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231212 | 184700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231212 | 184600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231212 | 184500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231212 | 184400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231212 | 184300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231212 | 184200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231212 | 184100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231212 | 184000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231212 | 183900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231212 | 183800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231212 | 183700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231212 | 183600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231212 | 183500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231212 | 183400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231212 | 183300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231212 | 183200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231212 | 183100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231212 | 183000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231212 | 182900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231212 | 182800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231212 | 182700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 63 | 20231212 | 182600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231212 | 182500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231212 | 182400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231212 | 182300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231212 | 182200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231212 | 182100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231212 | 182000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231212 | 181900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231212 | 181800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231212 | 181700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231212 | 181600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231212 | 181500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231212 | 181400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231212 | 181300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231212 | 181200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231212 | 181100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231212 | 181000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231212 | 180900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231212 | 180800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231212 | 180700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231212 | 180600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231212 | 180500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231212 | 180400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231212 | 180300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231212 | 180200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231212 | 180100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231212 | 180000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231212 | 175900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231212 | 175800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231212 | 175700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 93 | 20231212 | 175600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231212 | 175500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231212 | 175400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231212 | 175300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231212 | 175200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231212 | 175100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231212 | 175000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231212 | 174900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231212 | 174800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231212 | 174700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231212 | 174600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231212 | 174500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231212 | 174400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231212 | 174300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231212 | 174200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231212 | 174100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231212 | 174000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231212 | 173900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231212 | 173800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231212 | 173700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231212 | 173600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231212 | 173500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231212 | 173400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231212 | 173300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231212 | 173200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231212 | 173100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231212 | 173000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231212 | 172900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231212 | 172800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231212 | 172700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 123 | 20231212 | 172600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231212 | 172500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231212 | 172400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231212 | 172300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231212 | 172200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231212 | 172100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231212 | 172000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231212 | 171900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231212 | 171800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231212 | 171700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231212 | 171600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231212 | 171500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231212 | 171400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231212 | 171300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231212 | 171200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231212 | 171100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231212 | 171000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231212 | 170900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231212 | 170800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231212 | 170700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231212 | 170600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231212 | 170500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231212 | 170400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231212 | 170300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231212 | 170200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231212 | 170100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231212 | 170000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231212 | 165900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231212 | 165800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231212 | 165700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 153 | 20231212 | 165600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231212 | 165500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231212 | 165400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231212 | 165300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231212 | 165200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231212 | 165100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231212 | 165000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231212 | 164900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231212 | 164800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231212 | 164700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231212 | 164600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231212 | 164500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231212 | 164400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231212 | 164300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231212 | 164200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231212 | 164100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231212 | 164000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231212 | 163900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231212 | 163800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231212 | 163700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231212 | 163600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231212 | 163500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231212 | 163400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231212 | 163300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231212 | 163200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231212 | 163100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231212 | 163000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231212 | 162900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231212 | 162800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231212 | 162700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 183 | 20231212 | 162600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231212 | 162500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231212 | 162400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231212 | 162300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231212 | 162200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231212 | 162100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231212 | 162000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231212 | 161900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231212 | 161800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231212 | 161700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231212 | 161600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231212 | 161500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231212 | 161400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231212 | 161300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231212 | 161200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231212 | 161100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231212 | 161000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231212 | 160900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231212 | 160800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231212 | 160700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231212 | 160600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231212 | 160500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231212 | 160400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231212 | 160300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231212 | 160200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231212 | 160100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231212 | 160000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231212 | 155900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231212 | 155800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231212 | 155700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 213 | 20231212 | 155600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231212 | 155500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231212 | 155400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231212 | 155300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231212 | 155200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231212 | 155100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20231212 | 155000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231212 | 154900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231212 | 154800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231212 | 154700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231212 | 154600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231212 | 154500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231212 | 154400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231212 | 154300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231212 | 154200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20231212 | 154100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20231212 | 154000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20231212 | 153900 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20231212 | 153800 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20231212 | 153700 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20231212 | 153600 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20231212 | 153500 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20231212 | 153400 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20231212 | 153300 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20231212 | 153200 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20231212 | 153100 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20231212 | 153000 | 2141906600 | 6660 | 6660 | 6660 | 6660 | 3672 |
| 240 | 20231212 | 152900 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20231212 | 152800 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20231212 | 152700 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 243 | 20231212 | 152600 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20231212 | 152500 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20231212 | 152400 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20231212 | 152300 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20231212 | 152200 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20231212 | 152100 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20231212 | 152000 | 2117451080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20231212 | 151900 | 2117451080 | 6690 | 6690 | 6690 | 6680 | 518 |
| 251 | 20231212 | 151800 | 2113989060 | 6690 | 6680 | 6690 | 6680 | 37 |
| 252 | 20231212 | 151700 | 2113741630 | 6690 | 6690 | 6690 | 6680 | 1688 |
| 253 | 20231212 | 151600 | 2102455920 | 6690 | 6690 | 6690 | 6680 | 1114 |
| 254 | 20231212 | 151500 | 2095007260 | 6680 | 6680 | 6690 | 6680 | 1070 |
| 255 | 20231212 | 151400 | 2087858660 | 6690 | 6690 | 6690 | 6680 | 611 |
| 256 | 20231212 | 151300 | 2083771350 | 6690 | 6680 | 6690 | 6680 | 1002 |
| 257 | 20231212 | 151200 | 2077067990 | 6690 | 6680 | 6690 | 6680 | 516 |
| 258 | 20231212 | 151100 | 2073616100 | 6680 | 6670 | 6680 | 6670 | 2302 |
| 259 | 20231212 | 151000 | 2058251670 | 6680 | 6680 | 6680 | 6680 | 591 |
| 260 | 20231212 | 150900 | 2054303790 | 6680 | 6680 | 6680 | 6680 | 5 |
| 261 | 20231212 | 150800 | 2054270390 | 6680 | 6680 | 6680 | 6670 | 585 |
| 262 | 20231212 | 150700 | 2050367330 | 6680 | 6680 | 6680 | 6680 | 219 |
| 263 | 20231212 | 150600 | 2048904410 | 6680 | 6680 | 6680 | 6680 | 225 |
| 264 | 20231212 | 150500 | 2047401410 | 6690 | 6670 | 6690 | 6670 | 1366 |
| 265 | 20231212 | 150400 | 2038277150 | 6670 | 6670 | 6670 | 6670 | 840 |
| 266 | 20231212 | 150300 | 2032674350 | 6670 | 6680 | 6680 | 6670 | 188 |
| 267 | 20231212 | 150200 | 2031419410 | 6680 | 6680 | 6680 | 6680 | 23 |
| 268 | 20231212 | 150100 | 2031265770 | 6680 | 6680 | 6680 | 6680 | 1351 |
| 269 | 20231212 | 150000 | 2022241090 | 6680 | 6690 | 6690 | 6680 | 102 |
| 270 | 20231212 | 145900 | 2021559710 | 6680 | 6690 | 6690 | 6680 | 1208 |
| 271 | 20231212 | 145800 | 2013489000 | 6690 | 6690 | 6690 | 6680 | 280 |
| 272 | 20231212 | 145700 | 2011616080 | 6690 | 6680 | 6690 | 6680 | 742 |
| 273 | 20231212 | 145600 | 2006657310 | 6690 | 6690 | 6700 | 6690 | 609 |
| 274 | 20231212 | 145500 | 2002583090 | 6700 | 6690 | 6700 | 6690 | 58 |
| 275 | 20231212 | 145400 | 2002195050 | 6690 | 6680 | 6690 | 6680 | 3103 |
| 276 | 20231212 | 145300 | 1981457000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20231212 | 145200 | 1981457000 | 6680 | 6680 | 6680 | 6660 | 64 |
| 278 | 20231212 | 145100 | 1981030080 | 6660 | 6680 | 6680 | 6660 | 1622 |
| 279 | 20231212 | 145000 | 1970222100 | 6660 | 6660 | 6660 | 6660 | 13 |
| 280 | 20231212 | 144900 | 1970135520 | 6680 | 6670 | 6680 | 6660 | 505 |
| 281 | 20231212 | 144800 | 1966771620 | 6670 | 6670 | 6670 | 6660 | 1194 |
| 282 | 20231212 | 144700 | 1958807740 | 6680 | 6680 | 6680 | 6680 | 2 |
| 283 | 20231212 | 144600 | 1958794380 | 6670 | 6670 | 6680 | 6660 | 382 |
| 284 | 20231212 | 144500 | 1956247650 | 6670 | 6680 | 6680 | 6670 | 10 |
| 285 | 20231212 | 144400 | 1956180910 | 6680 | 6670 | 6680 | 6670 | 102 |
| 286 | 20231212 | 144300 | 1955500550 | 6660 | 6660 | 6670 | 6660 | 504 |
| 287 | 20231212 | 144200 | 1952140320 | 6660 | 6670 | 6670 | 6660 | 45 |
| 288 | 20231212 | 144100 | 1951840610 | 6660 | 6660 | 6660 | 6660 | 36 |
| 289 | 20231212 | 144000 | 1951600850 | 6660 | 6670 | 6670 | 6660 | 746 |
| 290 | 20231212 | 143900 | 1946630990 | 6670 | 6660 | 6670 | 6660 | 35 |
| 291 | 20231212 | 143800 | 1946397880 | 6670 | 6670 | 6670 | 6670 | 868 |
| 292 | 20231212 | 143700 | 1940608320 | 6680 | 6670 | 6680 | 6650 | 159 |
| 293 | 20231212 | 143600 | 1939548560 | 6660 | 6660 | 6660 | 6660 | 1586 |
| 294 | 20231212 | 143500 | 1928985800 | 6660 | 6680 | 6680 | 6660 | 168 |
| 295 | 20231212 | 143400 | 1927866850 | 6670 | 6670 | 6670 | 6660 | 81 |
| 296 | 20231212 | 143300 | 1927327360 | 6670 | 6660 | 6670 | 6650 | 359 |
| 297 | 20231212 | 143200 | 1924936630 | 6670 | 6680 | 6680 | 6660 | 1927 |
| 298 | 20231212 | 143100 | 1912092510 | 6680 | 6680 | 6680 | 6680 | 10 |
| 299 | 20231212 | 143000 | 1912025710 | 6680 | 6670 | 6680 | 6660 | 696 |
| 300 | 20231212 | 142900 | 1907384870 | 6670 | 6670 | 6670 | 6670 | 526 |
| 301 | 20231212 | 142800 | 1903876450 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20231212 | 142700 | 1903876450 | 6670 | 6670 | 6670 | 6670 | 95 |
| 303 | 20231212 | 142600 | 1903242800 | 6670 | 6670 | 6670 | 6670 | 90 |
| 304 | 20231212 | 142500 | 1902642500 | 6670 | 6660 | 6670 | 6650 | 2088 |
| 305 | 20231212 | 142400 | 1888736610 | 6660 | 6660 | 6660 | 6660 | 1 |
| 306 | 20231212 | 142300 | 1888729950 | 6660 | 6670 | 6670 | 6660 | 2101 |
| 307 | 20231212 | 142200 | 1874736280 | 6670 | 6670 | 6670 | 6670 | 112 |
| 308 | 20231212 | 142100 | 1873989240 | 6670 | 6670 | 6670 | 6670 | 1136 |
| 309 | 20231212 | 142000 | 1866412120 | 6670 | 6670 | 6670 | 6670 | 150 |
| 310 | 20231212 | 141900 | 1865411620 | 6680 | 6680 | 6680 | 6680 | 1 |
| 311 | 20231212 | 141800 | 1865404940 | 6670 | 6660 | 6670 | 6660 | 215 |
| 312 | 20231212 | 141700 | 1863970970 | 6660 | 6670 | 6670 | 6660 | 653 |
| 313 | 20231212 | 141600 | 1859617060 | 6670 | 6680 | 6680 | 6670 | 1322 |
| 314 | 20231212 | 141500 | 1850788260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20231212 | 141400 | 1850788260 | 6670 | 6670 | 6670 | 6670 | 300 |
| 316 | 20231212 | 141300 | 1848787260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20231212 | 141200 | 1848787260 | 6670 | 6660 | 6670 | 6660 | 55 |
| 318 | 20231212 | 141100 | 1848420420 | 6660 | 6660 | 6670 | 6660 | 422 |
| 319 | 20231212 | 141000 | 1845606900 | 6660 | 6670 | 6670 | 6660 | 1145 |
| 320 | 20231212 | 140900 | 1837974760 | 6690 | 6670 | 6690 | 6670 | 2451 |
| 321 | 20231212 | 140800 | 1821612910 | 6680 | 6670 | 6680 | 6670 | 173 |
| 322 | 20231212 | 140700 | 1820457480 | 6680 | 6680 | 6690 | 6670 | 258 |
| 323 | 20231212 | 140600 | 1818735050 | 6680 | 6680 | 6680 | 6670 | 167 |
| 324 | 20231212 | 140500 | 1817619500 | 6690 | 6690 | 6690 | 6680 | 167 |
| 325 | 20231212 | 140400 | 1816502290 | 6690 | 6690 | 6690 | 6680 | 26 |
| 326 | 20231212 | 140300 | 1816328370 | 6690 | 6690 | 6690 | 6680 | 18 |
| 327 | 20231212 | 140200 | 1816207990 | 6690 | 6690 | 6690 | 6670 | 450 |
| 328 | 20231212 | 140100 | 1813198610 | 6670 | 6690 | 6690 | 6670 | 166 |
| 329 | 20231212 | 140000 | 1812088100 | 6670 | 6700 | 6700 | 6670 | 641 |
| 330 | 20231212 | 135900 | 1807799820 | 6690 | 6690 | 6690 | 6680 | 1553 |
| 331 | 20231212 | 135800 | 1797415400 | 6690 | 6670 | 6700 | 6670 | 5162 |
| 332 | 20231212 | 135700 | 1762904830 | 6680 | 6670 | 6680 | 6670 | 471 |
| 333 | 20231212 | 135600 | 1759763250 | 6670 | 6670 | 6670 | 6670 | 426 |
| 334 | 20231212 | 135500 | 1756921830 | 6660 | 6650 | 6660 | 6650 | 376 |
| 335 | 20231212 | 135400 | 1754417680 | 6660 | 6660 | 6660 | 6660 | 16 |
| 336 | 20231212 | 135300 | 1754311120 | 6660 | 6650 | 6660 | 6650 | 60 |
| 337 | 20231212 | 135200 | 1753912100 | 6660 | 6660 | 6660 | 6660 | 2 |
| 338 | 20231212 | 135100 | 1753898780 | 6650 | 6650 | 6650 | 6650 | 287 |
| 339 | 20231212 | 135000 | 1751990230 | 6660 | 6660 | 6660 | 6660 | 12 |
| 340 | 20231212 | 134900 | 1751910310 | 6660 | 6650 | 6660 | 6650 | 117 |
| 341 | 20231212 | 134800 | 1751131190 | 6650 | 6660 | 6670 | 6650 | 1024 |
| 342 | 20231212 | 134700 | 1744312590 | 6660 | 6680 | 6680 | 6660 | 1950 |
| 343 | 20231212 | 134600 | 1731310570 | 6690 | 6680 | 6700 | 6670 | 3077 |
| 344 | 20231212 | 134500 | 1710757830 | 6690 | 6650 | 6700 | 6650 | 11277 |
| 345 | 20231212 | 134400 | 1635395770 | 6650 | 6630 | 6650 | 6630 | 317 |
| 346 | 20231212 | 134300 | 1633291950 | 6630 | 6630 | 6630 | 6630 | 84 |
| 347 | 20231212 | 134200 | 1632735030 | 6640 | 6640 | 6640 | 6640 | 1 |
| 348 | 20231212 | 134100 | 1632728390 | 6630 | 6630 | 6630 | 6630 | 48 |
| 349 | 20231212 | 134000 | 1632410150 | 6640 | 6640 | 6640 | 6640 | 3 |
| 350 | 20231212 | 133900 | 1632390230 | 6640 | 6630 | 6640 | 6620 | 2362 |
| 351 | 20231212 | 133800 | 1616728260 | 6650 | 6630 | 6650 | 6630 | 310 |
| 352 | 20231212 | 133700 | 1614669950 | 6640 | 6630 | 6640 | 6630 | 809 |
| 353 | 20231212 | 133600 | 1609306270 | 6630 | 6630 | 6630 | 6630 | 4 |
| 354 | 20231212 | 133500 | 1609279750 | 6640 | 6640 | 6640 | 6640 | 50 |
| 355 | 20231212 | 133400 | 1608947750 | 6630 | 6640 | 6640 | 6630 | 526 |
| 356 | 20231212 | 133300 | 1605459900 | 6640 | 6630 | 6640 | 6630 | 1636 |
| 357 | 20231212 | 133200 | 1594607280 | 6640 | 6630 | 6640 | 6630 | 4 |
| 358 | 20231212 | 133100 | 1594580750 | 6640 | 6640 | 6640 | 6630 | 190 |
| 359 | 20231212 | 133000 | 1593320990 | 6630 | 6630 | 6630 | 6630 | 201 |
| 360 | 20231212 | 132900 | 1591988360 | 6640 | 6630 | 6640 | 6630 | 503 |
| 361 | 20231212 | 132800 | 1588653450 | 6630 | 6630 | 6630 | 6630 | 80 |
| 362 | 20231212 | 132700 | 1588123050 | 6640 | 6630 | 6640 | 6630 | 386 |
| 363 | 20231212 | 132600 | 1585563860 | 6650 | 6630 | 6660 | 6630 | 736 |
| 364 | 20231212 | 132500 | 1580669580 | 6640 | 6630 | 6640 | 6620 | 107 |
| 365 | 20231212 | 132400 | 1579959680 | 6630 | 6640 | 6650 | 6620 | 468 |
| 366 | 20231212 | 132300 | 1576853630 | 6620 | 6640 | 6640 | 6620 | 617 |
| 367 | 20231212 | 132200 | 1572764430 | 6640 | 6630 | 6640 | 6630 | 76 |
| 368 | 20231212 | 132100 | 1572260540 | 6630 | 6630 | 6640 | 6630 | 804 |
| 369 | 20231212 | 132000 | 1566930000 | 6630 | 6630 | 6630 | 6630 | 1 |
| 370 | 20231212 | 131900 | 1566923370 | 6630 | 6630 | 6630 | 6630 | 11 |
| 371 | 20231212 | 131800 | 1566850440 | 6610 | 6620 | 6620 | 6610 | 509 |
| 372 | 20231212 | 131700 | 1563482860 | 6610 | 6610 | 6610 | 6610 | 507 |
| 373 | 20231212 | 131600 | 1560131590 | 6620 | 6630 | 6630 | 6620 | 1087 |
| 374 | 20231212 | 131500 | 1552935460 | 6630 | 6630 | 6630 | 6630 | 38 |
| 375 | 20231212 | 131400 | 1552683520 | 6630 | 6630 | 6630 | 6630 | 33 |
| 376 | 20231212 | 131300 | 1552464730 | 6630 | 6630 | 6630 | 6630 | 60 |
| 377 | 20231212 | 131200 | 1552066930 | 6630 | 6630 | 6630 | 6630 | 330 |
| 378 | 20231212 | 131100 | 1549879030 | 6630 | 6630 | 6630 | 6630 | 152 |
| 379 | 20231212 | 131000 | 1548871270 | 6630 | 6630 | 6630 | 6610 | 1927 |
| 380 | 20231212 | 130900 | 1536110220 | 6630 | 6630 | 6630 | 6620 | 329 |
| 381 | 20231212 | 130800 | 1533928960 | 6630 | 6620 | 6630 | 6620 | 81 |
| 382 | 20231212 | 130700 | 1533392730 | 6610 | 6610 | 6610 | 6610 | 1063 |
| 383 | 20231212 | 130600 | 1526366300 | 6610 | 6610 | 6610 | 6610 | 13 |
| 384 | 20231212 | 130500 | 1526280370 | 6610 | 6610 | 6610 | 6610 | 149 |
| 385 | 20231212 | 130400 | 1525295480 | 6610 | 6610 | 6610 | 6610 | 387 |
| 386 | 20231212 | 130300 | 1522737410 | 6620 | 6620 | 6620 | 6620 | 31 |
| 387 | 20231212 | 130200 | 1522532190 | 6620 | 6610 | 6620 | 6600 | 2061 |
| 388 | 20231212 | 130100 | 1508925390 | 6610 | 6630 | 6630 | 6610 | 2401 |
| 389 | 20231212 | 130000 | 1493051750 | 6620 | 6630 | 6630 | 6620 | 40 |
| 390 | 20231212 | 125900 | 1492786850 | 6630 | 6630 | 6630 | 6630 | 385 |
| 391 | 20231212 | 125800 | 1490234300 | 6630 | 6630 | 6630 | 6630 | 101 |
| 392 | 20231212 | 125700 | 1489564670 | 6640 | 6640 | 6640 | 6640 | 80 |
| 393 | 20231212 | 125600 | 1489033470 | 6640 | 6630 | 6640 | 6630 | 3 |
| 394 | 20231212 | 125500 | 1489013570 | 6620 | 6620 | 6620 | 6620 | 300 |
| 395 | 20231212 | 125400 | 1487027570 | 6620 | 6630 | 6630 | 6620 | 227 |
| 396 | 20231212 | 125300 | 1485522570 | 6630 | 6630 | 6630 | 6620 | 232 |
| 397 | 20231212 | 125200 | 1483986510 | 6630 | 6620 | 6630 | 6620 | 48 |
| 398 | 20231212 | 125100 | 1483668370 | 6630 | 6630 | 6640 | 6630 | 1024 |
| 399 | 20231212 | 125000 | 1476879190 | 6630 | 6630 | 6630 | 6630 | 6 |
| 400 | 20231212 | 124900 | 1476839410 | 6630 | 6620 | 6630 | 6620 | 573 |
| 401 | 20231212 | 124800 | 1473040520 | 6620 | 6630 | 6630 | 6620 | 455 |
| 402 | 20231212 | 124700 | 1470026870 | 6630 | 6630 | 6630 | 6630 | 101 |
| 403 | 20231212 | 124600 | 1469357240 | 6630 | 6620 | 6630 | 6620 | 365 |
| 404 | 20231212 | 124500 | 1466940920 | 6620 | 6620 | 6620 | 6620 | 12 |
| 405 | 20231212 | 124400 | 1466861480 | 6620 | 6620 | 6620 | 6620 | 100 |
| 406 | 20231212 | 124300 | 1466199480 | 6620 | 6620 | 6620 | 6620 | 15 |
| 407 | 20231212 | 124200 | 1466100180 | 6620 | 6620 | 6630 | 6610 | 1610 |
| 408 | 20231212 | 124100 | 1455452170 | 6620 | 6630 | 6630 | 6620 | 57 |
| 409 | 20231212 | 124000 | 1455074760 | 6620 | 6620 | 6620 | 6620 | 196 |
| 410 | 20231212 | 123900 | 1453777240 | 6630 | 6620 | 6630 | 6620 | 10 |
| 411 | 20231212 | 123800 | 1453711030 | 6630 | 6630 | 6650 | 6620 | 2917 |
| 412 | 20231212 | 123700 | 1434355400 | 6630 | 6630 | 6630 | 6620 | 96 |
| 413 | 20231212 | 123600 | 1433719820 | 6630 | 6630 | 6640 | 6630 | 519 |
| 414 | 20231212 | 123500 | 1430278840 | 6620 | 6620 | 6620 | 6620 | 805 |
| 415 | 20231212 | 123400 | 1424949740 | 6620 | 6610 | 6620 | 6610 | 560 |
| 416 | 20231212 | 123300 | 1421247640 | 6620 | 6620 | 6620 | 6600 | 100 |
| 417 | 20231212 | 123200 | 1420586940 | 6620 | 6610 | 6620 | 6610 | 18 |
| 418 | 20231212 | 123100 | 1420467950 | 6620 | 6620 | 6620 | 6620 | 200 |
| 419 | 20231212 | 123000 | 1419143950 | 6620 | 6620 | 6620 | 6620 | 0 |
| 420 | 20231212 | 122900 | 1419143950 | 6620 | 6600 | 6620 | 6600 | 101 |
| 421 | 20231212 | 122800 | 1418477330 | 6620 | 6620 | 6620 | 6610 | 202 |
| 422 | 20231212 | 122700 | 1417142090 | 6610 | 6620 | 6620 | 6610 | 481 |
| 423 | 20231212 | 122600 | 1413962670 | 6610 | 6620 | 6620 | 6610 | 103 |
| 424 | 20231212 | 122500 | 1413281830 | 6610 | 6610 | 6610 | 6610 | 0 |
| 425 | 20231212 | 122400 | 1413281830 | 6610 | 6610 | 6610 | 6610 | 2 |
| 426 | 20231212 | 122300 | 1413268610 | 6620 | 6610 | 6620 | 6610 | 2 |
| 427 | 20231212 | 122200 | 1413255380 | 6610 | 6610 | 6610 | 6610 | 130 |
| 428 | 20231212 | 122100 | 1412396080 | 6620 | 6610 | 6620 | 6610 | 73 |
| 429 | 20231212 | 122000 | 1411913540 | 6600 | 6610 | 6620 | 6600 | 550 |
| 430 | 20231212 | 121900 | 1408281850 | 6610 | 6610 | 6610 | 6590 | 2433 |
| 431 | 20231212 | 121800 | 1392225490 | 6620 | 6620 | 6620 | 6620 | 23 |
| 432 | 20231212 | 121700 | 1392073230 | 6620 | 6610 | 6620 | 6600 | 7309 |
| 433 | 20231212 | 121600 | 1343802550 | 6610 | 6630 | 6630 | 6610 | 1511 |
| 434 | 20231212 | 121500 | 1333809770 | 6630 | 6630 | 6630 | 6630 | 31 |
| 435 | 20231212 | 121400 | 1333604240 | 6630 | 6630 | 6630 | 6630 | 110 |
| 436 | 20231212 | 121300 | 1332874940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 437 | 20231212 | 121200 | 1332874940 | 6630 | 6630 | 6630 | 6630 | 993 |
| 438 | 20231212 | 121100 | 1326291350 | 6630 | 6620 | 6630 | 6620 | 254 |
| 439 | 20231212 | 121000 | 1324609660 | 6620 | 6620 | 6620 | 6620 | 843 |
| 440 | 20231212 | 120900 | 1319029000 | 6620 | 6620 | 6620 | 6620 | 10 |
| 441 | 20231212 | 120800 | 1318962800 | 6620 | 6620 | 6620 | 6610 | 1384 |
| 442 | 20231212 | 120700 | 1309803080 | 6620 | 6630 | 6630 | 6620 | 1597 |
| 443 | 20231212 | 120600 | 1299230640 | 6620 | 6630 | 6630 | 6620 | 1482 |
| 444 | 20231212 | 120500 | 1289417470 | 6630 | 6630 | 6630 | 6630 | 1 |
| 445 | 20231212 | 120400 | 1289410840 | 6640 | 6640 | 6640 | 6640 | 1 |
| 446 | 20231212 | 120300 | 1289404200 | 6630 | 6630 | 6630 | 6630 | 64 |
| 447 | 20231212 | 120200 | 1288979880 | 6630 | 6630 | 6630 | 6630 | 251 |
| 448 | 20231212 | 120100 | 1287315750 | 6630 | 6630 | 6630 | 6630 | 100 |
| 449 | 20231212 | 120000 | 1286652750 | 6630 | 6630 | 6630 | 6630 | 192 |
| 450 | 20231212 | 115900 | 1285379790 | 6640 | 6640 | 6640 | 6640 | 120 |
| 451 | 20231212 | 115800 | 1284582990 | 6640 | 6640 | 6640 | 6640 | 2 |
| 452 | 20231212 | 115700 | 1284569710 | 6640 | 6640 | 6640 | 6640 | 137 |
| 453 | 20231212 | 115600 | 1283660030 | 6630 | 6630 | 6630 | 6630 | 0 |
| 454 | 20231212 | 115500 | 1283660030 | 6630 | 6630 | 6630 | 6630 | 59 |
| 455 | 20231212 | 115400 | 1283268860 | 6630 | 6630 | 6630 | 6630 | 10 |
| 456 | 20231212 | 115300 | 1283202560 | 6630 | 6630 | 6630 | 6630 | 255 |
| 457 | 20231212 | 115200 | 1281511910 | 6630 | 6630 | 6630 | 6630 | 50 |
| 458 | 20231212 | 115100 | 1281180410 | 6640 | 6640 | 6640 | 6640 | 1613 |
| 459 | 20231212 | 115000 | 1270470090 | 6640 | 6640 | 6640 | 6640 | 11 |
| 460 | 20231212 | 114900 | 1270397050 | 6640 | 6620 | 6640 | 6620 | 252 |
| 461 | 20231212 | 114800 | 1268727280 | 6630 | 6630 | 6630 | 6630 | 284 |
| 462 | 20231212 | 114700 | 1266844360 | 6630 | 6630 | 6630 | 6620 | 164 |
| 463 | 20231212 | 114600 | 1265758480 | 6630 | 6640 | 6640 | 6630 | 173 |
| 464 | 20231212 | 114500 | 1264611470 | 6640 | 6630 | 6640 | 6630 | 542 |
| 465 | 20231212 | 114400 | 1261018000 | 6630 | 6630 | 6630 | 6630 | 262 |
| 466 | 20231212 | 114300 | 1259280940 | 6630 | 6630 | 6630 | 6630 | 4 |
| 467 | 20231212 | 114200 | 1259254420 | 6630 | 6620 | 6630 | 6620 | 63 |
| 468 | 20231212 | 114100 | 1258837160 | 6620 | 6620 | 6620 | 6620 | 3 |
| 469 | 20231212 | 114000 | 1258817300 | 6620 | 6620 | 6620 | 6620 | 100 |
| 470 | 20231212 | 113900 | 1258155300 | 6610 | 6620 | 6620 | 6610 | 2621 |
| 471 | 20231212 | 113800 | 1240829490 | 6630 | 6630 | 6630 | 6630 | 0 |
| 472 | 20231212 | 113700 | 1240829490 | 6630 | 6620 | 6630 | 6620 | 153 |
| 473 | 20231212 | 113600 | 1239816480 | 6630 | 6630 | 6630 | 6630 | 0 |
| 474 | 20231212 | 113500 | 1239816480 | 6630 | 6630 | 6630 | 6630 | 3 |
| 475 | 20231212 | 113400 | 1239796590 | 6630 | 6610 | 6630 | 6610 | 28 |
| 476 | 20231212 | 113300 | 1239610990 | 6610 | 6620 | 6620 | 6610 | 25 |
| 477 | 20231212 | 113200 | 1239445720 | 6610 | 6620 | 6620 | 6610 | 169 |
| 478 | 20231212 | 113100 | 1238328560 | 6620 | 6620 | 6620 | 6620 | 1300 |
| 479 | 20231212 | 113000 | 1229722560 | 6630 | 6630 | 6630 | 6630 | 0 |
| 480 | 20231212 | 112900 | 1229722560 | 6630 | 6630 | 6630 | 6630 | 1 |
| 481 | 20231212 | 112800 | 1229715930 | 6630 | 6610 | 6630 | 6610 | 101 |
| 482 | 20231212 | 112700 | 1229048300 | 6610 | 6610 | 6630 | 6610 | 517 |
| 483 | 20231212 | 112600 | 1225630910 | 6610 | 6620 | 6620 | 6610 | 82 |
| 484 | 20231212 | 112500 | 1225088680 | 6620 | 6620 | 6620 | 6620 | 113 |
| 485 | 20231212 | 112400 | 1224340620 | 6620 | 6630 | 6630 | 6610 | 1635 |
| 486 | 20231212 | 112300 | 1213533190 | 6620 | 6630 | 6630 | 6620 | 949 |
| 487 | 20231212 | 112200 | 1207249810 | 6630 | 6630 | 6630 | 6620 | 112 |
| 488 | 20231212 | 112100 | 1206508350 | 6620 | 6630 | 6630 | 6620 | 691 |
| 489 | 20231212 | 112000 | 1201933020 | 6630 | 6630 | 6630 | 6630 | 75 |
| 490 | 20231212 | 111900 | 1201435770 | 6640 | 6630 | 6640 | 6630 | 31 |
| 491 | 20231212 | 111800 | 1201230230 | 6630 | 6630 | 6630 | 6630 | 420 |
| 492 | 20231212 | 111700 | 1198445630 | 6640 | 6640 | 6640 | 6640 | 6 |
| 493 | 20231212 | 111600 | 1198405790 | 6640 | 6640 | 6640 | 6640 | 13 |
| 494 | 20231212 | 111500 | 1198319470 | 6640 | 6610 | 6640 | 6610 | 1044 |
| 495 | 20231212 | 111400 | 1191402330 | 6620 | 6620 | 6630 | 6610 | 865 |
| 496 | 20231212 | 111300 | 1185681700 | 6620 | 6610 | 6620 | 6600 | 664 |
| 497 | 20231212 | 111200 | 1181294920 | 6600 | 6610 | 6620 | 6600 | 1256 |
| 498 | 20231212 | 111100 | 1172990810 | 6620 | 6620 | 6620 | 6620 | 152 |
| 499 | 20231212 | 111000 | 1171984570 | 6620 | 6610 | 6620 | 6610 | 651 |
| 500 | 20231212 | 110900 | 1167681420 | 6620 | 6600 | 6620 | 6600 | 2050 |
| 501 | 20231212 | 110800 | 1154146340 | 6600 | 6610 | 6610 | 6600 | 1950 |
| 502 | 20231212 | 110700 | 1141266370 | 6610 | 6630 | 6630 | 6610 | 105 |
| 503 | 20231212 | 110600 | 1140571730 | 6630 | 6620 | 6630 | 6610 | 1465 |
| 504 | 20231212 | 110500 | 1130879460 | 6620 | 6620 | 6620 | 6620 | 4 |
| 505 | 20231212 | 110400 | 1130852980 | 6620 | 6620 | 6620 | 6620 | 1 |
| 506 | 20231212 | 110300 | 1130846360 | 6610 | 6610 | 6610 | 6610 | 394 |
| 507 | 20231212 | 110200 | 1128242020 | 6610 | 6620 | 6620 | 6610 | 694 |
| 508 | 20231212 | 110100 | 1123654670 | 6620 | 6620 | 6620 | 6620 | 10 |
| 509 | 20231212 | 110000 | 1123588470 | 6610 | 6610 | 6610 | 6610 | 0 |
| 510 | 20231212 | 105900 | 1123588470 | 6610 | 6610 | 6610 | 6610 | 150 |
| 511 | 20231212 | 105800 | 1122596970 | 6610 | 6610 | 6610 | 6610 | 100 |
| 512 | 20231212 | 105700 | 1121935970 | 6610 | 6620 | 6620 | 6610 | 514 |
| 513 | 20231212 | 105600 | 1118538420 | 6620 | 6620 | 6620 | 6610 | 49 |
| 514 | 20231212 | 105500 | 1118214150 | 6620 | 6630 | 6630 | 6620 | 408 |
| 515 | 20231212 | 105400 | 1115513180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 516 | 20231212 | 105300 | 1115513180 | 6630 | 6640 | 6640 | 6630 | 12 |
| 517 | 20231212 | 105200 | 1115433520 | 6640 | 6640 | 6640 | 6620 | 750 |
| 518 | 20231212 | 105100 | 1110462510 | 6640 | 6650 | 6650 | 6630 | 197 |
| 519 | 20231212 | 105000 | 1109155100 | 6640 | 6650 | 6650 | 6640 | 768 |
| 520 | 20231212 | 104900 | 1104053580 | 6650 | 6650 | 6650 | 6640 | 2130 |
| 521 | 20231212 | 104800 | 1089907180 | 6650 | 6640 | 6650 | 6640 | 692 |
| 522 | 20231212 | 104700 | 1085312270 | 6640 | 6620 | 6640 | 6620 | 1101 |
| 523 | 20231212 | 104600 | 1078013630 | 6630 | 6620 | 6630 | 6620 | 554 |
| 524 | 20231212 | 104500 | 1074346140 | 6630 | 6640 | 6640 | 6620 | 182 |
| 525 | 20231212 | 104400 | 1073140290 | 6640 | 6620 | 6640 | 6620 | 1951 |
| 526 | 20231212 | 104300 | 1060208310 | 6630 | 6630 | 6630 | 6620 | 217 |
| 527 | 20231212 | 104200 | 1058771710 | 6620 | 6610 | 6630 | 6610 | 480 |
| 528 | 20231212 | 104100 | 1055595000 | 6620 | 6610 | 6620 | 6610 | 161 |
| 529 | 20231212 | 104000 | 1054530780 | 6620 | 6620 | 6620 | 6610 | 1395 |
| 530 | 20231212 | 103900 | 1045303020 | 6630 | 6630 | 6630 | 6620 | 522 |
| 531 | 20231212 | 103800 | 1041847250 | 6620 | 6620 | 6620 | 6620 | 489 |
| 532 | 20231212 | 103700 | 1038610070 | 6610 | 6610 | 6610 | 6610 | 1772 |
| 533 | 20231212 | 103600 | 1026897150 | 6610 | 6610 | 6610 | 6600 | 365 |
| 534 | 20231212 | 103500 | 1024488040 | 6610 | 6610 | 6610 | 6610 | 20 |
| 535 | 20231212 | 103400 | 1024355840 | 6610 | 6610 | 6610 | 6610 | 201 |
| 536 | 20231212 | 103300 | 1023027230 | 6610 | 6610 | 6610 | 6610 | 50 |
| 537 | 20231212 | 103200 | 1022696730 | 6610 | 6600 | 6610 | 6600 | 71 |
| 538 | 20231212 | 103100 | 1022228120 | 6600 | 6600 | 6600 | 6600 | 20 |
| 539 | 20231212 | 103000 | 1022096120 | 6600 | 6590 | 6600 | 6590 | 145 |
| 540 | 20231212 | 102900 | 1021139880 | 6590 | 6590 | 6610 | 6590 | 684 |
| 541 | 20231212 | 102800 | 1016630160 | 6600 | 6600 | 6600 | 6600 | 177 |
| 542 | 20231212 | 102700 | 1015461960 | 6600 | 6590 | 6600 | 6590 | 6 |
| 543 | 20231212 | 102600 | 1015422400 | 6590 | 6600 | 6600 | 6590 | 15 |
| 544 | 20231212 | 102500 | 1015323500 | 6600 | 6600 | 6600 | 6600 | 211 |
| 545 | 20231212 | 102400 | 1013930900 | 6600 | 6600 | 6600 | 6600 | 18 |
| 546 | 20231212 | 102300 | 1013812100 | 6610 | 6610 | 6610 | 6610 | 3 |
| 547 | 20231212 | 102200 | 1013792270 | 6600 | 6600 | 6600 | 6600 | 1420 |
| 548 | 20231212 | 102100 | 1004420270 | 6600 | 6600 | 6600 | 6600 | 217 |
| 549 | 20231212 | 102000 | 1002988070 | 6600 | 6600 | 6600 | 6590 | 1185 |
| 550 | 20231212 | 101900 | 995178800 | 6600 | 6590 | 6600 | 6580 | 559 |
| 551 | 20231212 | 101800 | 991490420 | 6590 | 6600 | 6600 | 6590 | 32 |
| 552 | 20231212 | 101700 | 991279240 | 6600 | 6590 | 6600 | 6580 | 191 |
| 553 | 20231212 | 101600 | 990020820 | 6590 | 6590 | 6590 | 6580 | 2481 |
| 554 | 20231212 | 101500 | 973674310 | 6600 | 6610 | 6610 | 6600 | 263 |
| 555 | 20231212 | 101400 | 971938480 | 6610 | 6610 | 6610 | 6610 | 7 |
| 556 | 20231212 | 101300 | 971892210 | 6600 | 6600 | 6610 | 6600 | 119 |
| 557 | 20231212 | 101200 | 971106340 | 6590 | 6600 | 6600 | 6590 | 143 |
| 558 | 20231212 | 101100 | 970163540 | 6600 | 6610 | 6610 | 6600 | 174 |
| 559 | 20231212 | 101000 | 969015110 | 6610 | 6600 | 6610 | 6590 | 53 |
| 560 | 20231212 | 100900 | 968665360 | 6590 | 6590 | 6590 | 6590 | 100 |
| 561 | 20231212 | 100800 | 968006360 | 6590 | 6590 | 6590 | 6590 | 150 |
| 562 | 20231212 | 100700 | 967017860 | 6590 | 6610 | 6610 | 6590 | 920 |
| 563 | 20231212 | 100600 | 960945450 | 6610 | 6600 | 6610 | 6600 | 734 |
| 564 | 20231212 | 100500 | 956093720 | 6580 | 6600 | 6600 | 6580 | 1772 |
| 565 | 20231212 | 100400 | 944405060 | 6610 | 6610 | 6620 | 6610 | 579 |
| 566 | 20231212 | 100300 | 940577610 | 6600 | 6590 | 6600 | 6590 | 425 |
| 567 | 20231212 | 100200 | 937776150 | 6590 | 6590 | 6590 | 6580 | 370 |
| 568 | 20231212 | 100100 | 935338250 | 6580 | 6580 | 6590 | 6580 | 850 |
| 569 | 20231212 | 100000 | 929743750 | 6580 | 6590 | 6590 | 6580 | 430 |
| 570 | 20231212 | 095900 | 926914050 | 6590 | 6580 | 6590 | 6580 | 562 |
| 571 | 20231212 | 095800 | 923210970 | 6580 | 6590 | 6590 | 6580 | 1197 |
| 572 | 20231212 | 095700 | 915334700 | 6590 | 6580 | 6590 | 6580 | 171 |
| 573 | 20231212 | 095600 | 914209510 | 6580 | 6580 | 6590 | 6580 | 290 |
| 574 | 20231212 | 095500 | 912301220 | 6590 | 6580 | 6590 | 6580 | 51 |
| 575 | 20231212 | 095400 | 911965630 | 6580 | 6580 | 6590 | 6580 | 587 |
| 576 | 20231212 | 095300 | 908103070 | 6580 | 6580 | 6580 | 6580 | 371 |
| 577 | 20231212 | 095200 | 905661890 | 6570 | 6580 | 6580 | 6570 | 2147 |
| 578 | 20231212 | 095100 | 891552990 | 6580 | 6580 | 6580 | 6580 | 130 |
| 579 | 20231212 | 095000 | 890697590 | 6590 | 6590 | 6590 | 6580 | 162 |
| 580 | 20231212 | 094900 | 889630510 | 6580 | 6580 | 6580 | 6570 | 1276 |
| 581 | 20231212 | 094800 | 881238190 | 6570 | 6580 | 6580 | 6570 | 1072 |
| 582 | 20231212 | 094700 | 874193040 | 6580 | 6580 | 6580 | 6580 | 341 |
| 583 | 20231212 | 094600 | 871949260 | 6580 | 6580 | 6580 | 6580 | 718 |
| 584 | 20231212 | 094500 | 867224820 | 6590 | 6590 | 6600 | 6580 | 1207 |
| 585 | 20231212 | 094400 | 859281550 | 6590 | 6570 | 6590 | 6570 | 830 |
| 586 | 20231212 | 094300 | 853821510 | 6570 | 6570 | 6580 | 6570 | 960 |
| 587 | 20231212 | 094200 | 847514160 | 6580 | 6580 | 6580 | 6560 | 550 |
| 588 | 20231212 | 094100 | 843897160 | 6580 | 6570 | 6580 | 6560 | 257 |
| 589 | 20231212 | 094000 | 842210980 | 6570 | 6560 | 6570 | 6550 | 1100 |
| 590 | 20231212 | 093900 | 834990580 | 6560 | 6570 | 6570 | 6550 | 365 |
| 591 | 20231212 | 093800 | 832592560 | 6570 | 6580 | 6580 | 6550 | 7763 |
| 592 | 20231212 | 093700 | 781646170 | 6580 | 6580 | 6580 | 6570 | 378 |
| 593 | 20231212 | 093600 | 779159010 | 6580 | 6570 | 6580 | 6570 | 821 |
| 594 | 20231212 | 093500 | 773764000 | 6570 | 6570 | 6570 | 6570 | 1797 |
| 595 | 20231212 | 093400 | 761957710 | 6570 | 6580 | 6580 | 6570 | 632 |
| 596 | 20231212 | 093300 | 757802820 | 6590 | 6600 | 6600 | 6590 | 224 |
| 597 | 20231212 | 093200 | 756326460 | 6600 | 6580 | 6600 | 6580 | 1377 |
| 598 | 20231212 | 093100 | 747249060 | 6570 | 6580 | 6580 | 6560 | 2017 |
| 599 | 20231212 | 093000 | 733998440 | 6580 | 6590 | 6590 | 6570 | 2564 |
| 600 | 20231212 | 092900 | 717148950 | 6590 | 6570 | 6600 | 6570 | 771 |
| 601 | 20231212 | 092800 | 712071790 | 6580 | 6590 | 6600 | 6580 | 2471 |
| 602 | 20231212 | 092700 | 695808460 | 6600 | 6590 | 6610 | 6590 | 1059 |
| 603 | 20231212 | 092600 | 688813580 | 6590 | 6580 | 6590 | 6580 | 164 |
| 604 | 20231212 | 092500 | 687733050 | 6580 | 6570 | 6580 | 6560 | 1353 |
| 605 | 20231212 | 092400 | 678846090 | 6570 | 6590 | 6610 | 6570 | 2699 |
| 606 | 20231212 | 092300 | 661074930 | 6640 | 6590 | 6640 | 6590 | 2103 |
| 607 | 20231212 | 092200 | 647173400 | 6590 | 6550 | 6590 | 6550 | 4045 |
| 608 | 20231212 | 092100 | 620635070 | 6550 | 6550 | 6550 | 6540 | 3269 |
| 609 | 20231212 | 092000 | 599245480 | 6550 | 6580 | 6580 | 6550 | 12687 |
| 610 | 20231212 | 091900 | 516065660 | 6580 | 6590 | 6600 | 6570 | 3745 |
| 611 | 20231212 | 091800 | 491432930 | 6590 | 6600 | 6600 | 6590 | 871 |
| 612 | 20231212 | 091700 | 485687830 | 6600 | 6610 | 6610 | 6600 | 2227 |
| 613 | 20231212 | 091600 | 470987000 | 6610 | 6600 | 6610 | 6600 | 1652 |
| 614 | 20231212 | 091500 | 460080730 | 6600 | 6610 | 6610 | 6570 | 6458 |
| 615 | 20231212 | 091400 | 417573370 | 6600 | 6620 | 6620 | 6600 | 3623 |
| 616 | 20231212 | 091300 | 393656480 | 6580 | 6660 | 6660 | 6580 | 5032 |
| 617 | 20231212 | 091200 | 360422410 | 6660 | 6610 | 6660 | 6590 | 5263 |
| 618 | 20231212 | 091100 | 325644310 | 6620 | 6620 | 6620 | 6610 | 867 |
| 619 | 20231212 | 091000 | 319907760 | 6620 | 6620 | 6620 | 6620 | 935 |
| 620 | 20231212 | 090900 | 313718060 | 6620 | 6630 | 6650 | 6620 | 1218 |
| 621 | 20231212 | 090800 | 305637100 | 6630 | 6610 | 6650 | 6610 | 1851 |
| 622 | 20231212 | 090700 | 293377750 | 6610 | 6640 | 6660 | 6600 | 552 |
| 623 | 20231212 | 090600 | 289717960 | 6610 | 6630 | 6650 | 6600 | 3770 |
| 624 | 20231212 | 090500 | 264782760 | 6620 | 6610 | 6620 | 6600 | 2127 |
| 625 | 20231212 | 090400 | 250731590 | 6600 | 6620 | 6620 | 6580 | 5433 |
| 626 | 20231212 | 090300 | 214842840 | 6610 | 6620 | 6620 | 6580 | 2175 |
| 627 | 20231212 | 090200 | 200491270 | 6620 | 6680 | 6680 | 6600 | 1307 |
| 628 | 20231212 | 090100 | 191833520 | 6680 | 6710 | 6710 | 6520 | 23241 |
| 629 | 20231212 | 090000 | 37753300 | 6710 | 6690 | 6740 | 6690 | 5082 |