32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 193000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 3 | 20240105 | 192900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240105 | 192800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240105 | 192700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240105 | 192600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240105 | 192500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240105 | 192400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240105 | 192300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240105 | 192200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240105 | 192100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240105 | 192000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240105 | 191900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240105 | 191800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240105 | 191700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240105 | 191600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240105 | 191500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240105 | 191400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240105 | 191300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240105 | 191200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240105 | 191100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240105 | 191000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240105 | 190900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240105 | 190800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240105 | 190700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240105 | 190600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240105 | 190500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240105 | 190400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240105 | 190300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240105 | 190200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240105 | 190100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240105 | 190000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 33 | 20240105 | 185900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240105 | 185800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240105 | 185700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240105 | 185600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240105 | 185500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240105 | 185400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240105 | 185300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240105 | 185200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240105 | 185100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240105 | 185000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240105 | 184900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240105 | 184800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240105 | 184700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240105 | 184600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240105 | 184500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240105 | 184400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240105 | 184300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240105 | 184200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240105 | 184100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240105 | 184000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240105 | 183900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240105 | 183800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240105 | 183700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240105 | 183600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240105 | 183500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240105 | 183400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240105 | 183300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240105 | 183200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240105 | 183100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240105 | 183000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 63 | 20240105 | 182900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240105 | 182800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240105 | 182700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240105 | 182600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240105 | 182500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240105 | 182400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240105 | 182300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240105 | 182200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240105 | 182100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240105 | 182000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240105 | 181900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240105 | 181800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240105 | 181700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240105 | 181600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240105 | 181500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240105 | 181400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240105 | 181300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240105 | 181200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240105 | 181100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240105 | 181000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240105 | 180900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240105 | 180800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240105 | 180700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240105 | 180600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240105 | 180500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240105 | 180400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240105 | 180300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240105 | 180200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240105 | 180100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240105 | 180000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 93 | 20240105 | 175900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240105 | 175800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240105 | 175700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240105 | 175600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240105 | 175500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240105 | 175400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240105 | 175300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240105 | 175200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240105 | 175100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240105 | 175000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240105 | 174900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240105 | 174800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240105 | 174700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240105 | 174600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240105 | 174500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240105 | 174400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240105 | 174300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240105 | 174200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240105 | 174100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240105 | 174000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240105 | 173900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240105 | 173800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240105 | 173700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240105 | 173600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240105 | 173500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240105 | 173400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240105 | 173300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240105 | 173200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240105 | 173100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240105 | 173000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 123 | 20240105 | 172900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240105 | 172800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240105 | 172700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240105 | 172600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240105 | 172500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240105 | 172400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240105 | 172300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240105 | 172200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240105 | 172100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240105 | 172000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240105 | 171900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240105 | 171800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240105 | 171700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240105 | 171600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240105 | 171500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240105 | 171400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240105 | 171300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240105 | 171200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240105 | 171100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240105 | 171000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240105 | 170900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240105 | 170800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240105 | 170700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240105 | 170600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240105 | 170500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240105 | 170400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240105 | 170300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240105 | 170200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240105 | 170100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240105 | 170000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 153 | 20240105 | 165900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240105 | 165800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240105 | 165700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240105 | 165600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240105 | 165500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240105 | 165400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240105 | 165300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240105 | 165200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240105 | 165100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240105 | 165000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240105 | 164900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240105 | 164800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240105 | 164700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240105 | 164600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240105 | 164500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240105 | 164400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240105 | 164300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240105 | 164200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240105 | 164100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240105 | 164000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240105 | 163900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240105 | 163800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240105 | 163700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240105 | 163600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240105 | 163500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240105 | 163400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240105 | 163300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240105 | 163200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240105 | 163100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240105 | 163000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 183 | 20240105 | 162900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240105 | 162800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240105 | 162700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240105 | 162600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240105 | 162500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240105 | 162400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240105 | 162300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240105 | 162200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240105 | 162100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240105 | 162000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240105 | 161900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240105 | 161800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240105 | 161700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240105 | 161600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240105 | 161500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240105 | 161400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240105 | 161300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240105 | 161200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240105 | 161100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240105 | 161000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240105 | 160900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240105 | 160800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240105 | 160700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240105 | 160600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240105 | 160500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240105 | 160400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240105 | 160300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240105 | 160200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240105 | 160100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240105 | 160000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 37033 |
| 213 | 20240105 | 155900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240105 | 155800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240105 | 155700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240105 | 155600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240105 | 155500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240105 | 155400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240105 | 155300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240105 | 155200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240105 | 155100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240105 | 155000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20240105 | 154900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240105 | 154800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240105 | 154700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240105 | 154600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240105 | 154500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240105 | 154400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240105 | 154300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240105 | 154200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240105 | 154100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240105 | 154000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240105 | 153900 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20240105 | 153800 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20240105 | 153700 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20240105 | 153600 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20240105 | 153500 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20240105 | 153400 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20240105 | 153300 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20240105 | 153200 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20240105 | 153100 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20240105 | 153000 | 16614207380 | 7400 | 7400 | 7400 | 7400 | 74066 |
| 243 | 20240105 | 152900 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20240105 | 152800 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20240105 | 152700 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20240105 | 152600 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20240105 | 152500 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20240105 | 152400 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20240105 | 152300 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20240105 | 152200 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20240105 | 152100 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240105 | 152000 | 16340163180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20240105 | 151900 | 16340163180 | 7390 | 7350 | 7410 | 7350 | 24110 |
| 254 | 20240105 | 151800 | 16162052580 | 7360 | 7330 | 7360 | 7320 | 16281 |
| 255 | 20240105 | 151700 | 16042493830 | 7320 | 7320 | 7340 | 7320 | 1892 |
| 256 | 20240105 | 151600 | 16028640500 | 7320 | 7330 | 7350 | 7320 | 10069 |
| 257 | 20240105 | 151500 | 15954785830 | 7330 | 7330 | 7330 | 7310 | 795 |
| 258 | 20240105 | 151400 | 15948964280 | 7320 | 7320 | 7320 | 7300 | 6813 |
| 259 | 20240105 | 151300 | 15899122620 | 7320 | 7320 | 7330 | 7310 | 2066 |
| 260 | 20240105 | 151200 | 15883992880 | 7320 | 7330 | 7330 | 7320 | 7027 |
| 261 | 20240105 | 151100 | 15832515730 | 7330 | 7340 | 7340 | 7330 | 2813 |
| 262 | 20240105 | 151000 | 15811873390 | 7350 | 7310 | 7350 | 7300 | 9722 |
| 263 | 20240105 | 150900 | 15740632370 | 7310 | 7320 | 7330 | 7300 | 5115 |
| 264 | 20240105 | 150800 | 15703235640 | 7320 | 7320 | 7350 | 7310 | 9136 |
| 265 | 20240105 | 150700 | 15636241470 | 7320 | 7300 | 7330 | 7300 | 4228 |
| 266 | 20240105 | 150600 | 15605316780 | 7310 | 7300 | 7320 | 7290 | 15118 |
| 267 | 20240105 | 150500 | 15494894660 | 7320 | 7300 | 7320 | 7290 | 4482 |
| 268 | 20240105 | 150400 | 15462143560 | 7310 | 7280 | 7320 | 7250 | 21786 |
| 269 | 20240105 | 150300 | 15303680670 | 7280 | 7220 | 7290 | 7220 | 9547 |
| 270 | 20240105 | 150200 | 15234425510 | 7220 | 7230 | 7240 | 7220 | 4324 |
| 271 | 20240105 | 150100 | 15203180650 | 7250 | 7200 | 7280 | 7200 | 38238 |
| 272 | 20240105 | 150000 | 14926314030 | 7190 | 7140 | 7200 | 7130 | 38621 |
| 273 | 20240105 | 145900 | 14649079990 | 7140 | 7150 | 7160 | 7140 | 1787 |
| 274 | 20240105 | 145800 | 14636314340 | 7150 | 7160 | 7160 | 7150 | 3744 |
| 275 | 20240105 | 145700 | 14609535020 | 7160 | 7160 | 7170 | 7160 | 877 |
| 276 | 20240105 | 145600 | 14603255330 | 7160 | 7160 | 7160 | 7160 | 384 |
| 277 | 20240105 | 145500 | 14600505890 | 7160 | 7170 | 7170 | 7140 | 4649 |
| 278 | 20240105 | 145400 | 14567238310 | 7170 | 7170 | 7170 | 7170 | 772 |
| 279 | 20240105 | 145300 | 14561703070 | 7170 | 7180 | 7180 | 7160 | 3335 |
| 280 | 20240105 | 145200 | 14537796250 | 7180 | 7170 | 7180 | 7160 | 801 |
| 281 | 20240105 | 145100 | 14532051210 | 7160 | 7170 | 7180 | 7160 | 1593 |
| 282 | 20240105 | 145000 | 14520624460 | 7180 | 7170 | 7180 | 7160 | 1517 |
| 283 | 20240105 | 144900 | 14509737480 | 7170 | 7160 | 7170 | 7160 | 5593 |
| 284 | 20240105 | 144800 | 14469647490 | 7160 | 7160 | 7170 | 7160 | 1896 |
| 285 | 20240105 | 144700 | 14456070170 | 7170 | 7160 | 7170 | 7150 | 1873 |
| 286 | 20240105 | 144600 | 14442659650 | 7160 | 7160 | 7170 | 7160 | 1495 |
| 287 | 20240105 | 144500 | 14431955320 | 7160 | 7180 | 7180 | 7140 | 5487 |
| 288 | 20240105 | 144400 | 14392710620 | 7180 | 7170 | 7180 | 7150 | 2873 |
| 289 | 20240105 | 144300 | 14372139890 | 7180 | 7150 | 7180 | 7150 | 4715 |
| 290 | 20240105 | 144200 | 14338305930 | 7150 | 7160 | 7160 | 7150 | 1454 |
| 291 | 20240105 | 144100 | 14327906540 | 7160 | 7160 | 7160 | 7150 | 6023 |
| 292 | 20240105 | 144000 | 14284820440 | 7160 | 7170 | 7180 | 7160 | 1088 |
| 293 | 20240105 | 143900 | 14277029730 | 7170 | 7170 | 7180 | 7160 | 2113 |
| 294 | 20240105 | 143800 | 14261885420 | 7170 | 7210 | 7210 | 7150 | 11019 |
| 295 | 20240105 | 143700 | 14182748030 | 7210 | 7220 | 7220 | 7210 | 2295 |
| 296 | 20240105 | 143600 | 14166199750 | 7220 | 7220 | 7230 | 7210 | 8960 |
| 297 | 20240105 | 143500 | 14101563100 | 7230 | 7240 | 7240 | 7200 | 2579 |
| 298 | 20240105 | 143400 | 14082934590 | 7240 | 7230 | 7270 | 7200 | 26759 |
| 299 | 20240105 | 143300 | 13889100420 | 7230 | 7190 | 7230 | 7180 | 7569 |
| 300 | 20240105 | 143200 | 13834609260 | 7190 | 7180 | 7230 | 7170 | 16844 |
| 301 | 20240105 | 143100 | 13713424020 | 7180 | 7150 | 7180 | 7140 | 12940 |
| 302 | 20240105 | 143000 | 13620708670 | 7130 | 7150 | 7150 | 7130 | 3286 |
| 303 | 20240105 | 142900 | 13597227290 | 7150 | 7150 | 7160 | 7150 | 3326 |
| 304 | 20240105 | 142800 | 13573446350 | 7160 | 7160 | 7190 | 7160 | 7729 |
| 305 | 20240105 | 142700 | 13518015750 | 7160 | 7160 | 7170 | 7150 | 3588 |
| 306 | 20240105 | 142600 | 13492330520 | 7160 | 7140 | 7170 | 7140 | 5235 |
| 307 | 20240105 | 142500 | 13454885540 | 7150 | 7150 | 7170 | 7140 | 8725 |
| 308 | 20240105 | 142400 | 13392447210 | 7150 | 7130 | 7160 | 7130 | 8768 |
| 309 | 20240105 | 142300 | 13329864840 | 7130 | 7130 | 7140 | 7120 | 5058 |
| 310 | 20240105 | 142200 | 13293831820 | 7120 | 7120 | 7130 | 7110 | 8812 |
| 311 | 20240105 | 142100 | 13231108220 | 7120 | 7120 | 7120 | 7110 | 2459 |
| 312 | 20240105 | 142000 | 13213603140 | 7120 | 7130 | 7130 | 7110 | 1743 |
| 313 | 20240105 | 141900 | 13201202820 | 7110 | 7120 | 7120 | 7110 | 1158 |
| 314 | 20240105 | 141800 | 13192963280 | 7120 | 7120 | 7120 | 7110 | 2929 |
| 315 | 20240105 | 141700 | 13172114130 | 7120 | 7100 | 7120 | 7100 | 695 |
| 316 | 20240105 | 141600 | 13167174510 | 7100 | 7110 | 7120 | 7100 | 583 |
| 317 | 20240105 | 141500 | 13163033900 | 7110 | 7110 | 7110 | 7100 | 693 |
| 318 | 20240105 | 141400 | 13158109000 | 7100 | 7100 | 7110 | 7100 | 499 |
| 319 | 20240105 | 141300 | 13154562810 | 7110 | 7120 | 7120 | 7100 | 7206 |
| 320 | 20240105 | 141200 | 13103337970 | 7120 | 7110 | 7120 | 7100 | 2711 |
| 321 | 20240105 | 141100 | 13084063860 | 7110 | 7100 | 7110 | 7090 | 1945 |
| 322 | 20240105 | 141000 | 13070254540 | 7100 | 7100 | 7110 | 7090 | 2514 |
| 323 | 20240105 | 140900 | 13052408750 | 7090 | 7120 | 7120 | 7090 | 5963 |
| 324 | 20240105 | 140800 | 13010090640 | 7120 | 7120 | 7120 | 7100 | 5765 |
| 325 | 20240105 | 140700 | 12969131770 | 7130 | 7160 | 7160 | 7120 | 15981 |
| 326 | 20240105 | 140600 | 12855201540 | 7160 | 7150 | 7160 | 7140 | 7471 |
| 327 | 20240105 | 140500 | 12801783610 | 7150 | 7140 | 7150 | 7120 | 7176 |
| 328 | 20240105 | 140400 | 12750590900 | 7140 | 7170 | 7170 | 7140 | 4973 |
| 329 | 20240105 | 140300 | 12715041430 | 7160 | 7180 | 7190 | 7160 | 2847 |
| 330 | 20240105 | 140200 | 12694623740 | 7180 | 7200 | 7210 | 7180 | 15352 |
| 331 | 20240105 | 140100 | 12584307080 | 7200 | 7220 | 7250 | 7200 | 11658 |
| 332 | 20240105 | 140000 | 12500210340 | 7250 | 7220 | 7300 | 7200 | 22373 |
| 333 | 20240105 | 135900 | 12338193400 | 7220 | 7260 | 7270 | 7210 | 28404 |
| 334 | 20240105 | 135800 | 12132833270 | 7260 | 7200 | 7290 | 7200 | 21154 |
| 335 | 20240105 | 135700 | 11979341830 | 7160 | 7180 | 7300 | 7160 | 43264 |
| 336 | 20240105 | 135600 | 11666634240 | 7160 | 7150 | 7170 | 7140 | 15770 |
| 337 | 20240105 | 135500 | 11553824620 | 7150 | 7080 | 7150 | 7080 | 7175 |
| 338 | 20240105 | 135400 | 11502699100 | 7090 | 7100 | 7120 | 7080 | 19360 |
| 339 | 20240105 | 135300 | 11365312630 | 7110 | 7130 | 7130 | 7110 | 16623 |
| 340 | 20240105 | 135200 | 11247064860 | 7120 | 7130 | 7130 | 7120 | 2233 |
| 341 | 20240105 | 135100 | 11231144580 | 7130 | 7130 | 7130 | 7120 | 711 |
| 342 | 20240105 | 135000 | 11226078040 | 7130 | 7140 | 7140 | 7130 | 4591 |
| 343 | 20240105 | 134900 | 11193344180 | 7130 | 7130 | 7140 | 7130 | 650 |
| 344 | 20240105 | 134800 | 11188705780 | 7130 | 7130 | 7130 | 7120 | 1626 |
| 345 | 20240105 | 134700 | 11177114270 | 7130 | 7120 | 7130 | 7120 | 445 |
| 346 | 20240105 | 134600 | 11173945710 | 7130 | 7130 | 7130 | 7120 | 1903 |
| 347 | 20240105 | 134500 | 11160379350 | 7120 | 7140 | 7140 | 7120 | 8264 |
| 348 | 20240105 | 134400 | 11101435830 | 7140 | 7140 | 7150 | 7130 | 2231 |
| 349 | 20240105 | 134300 | 11085505720 | 7140 | 7140 | 7140 | 7130 | 318 |
| 350 | 20240105 | 134200 | 11083238350 | 7150 | 7140 | 7150 | 7140 | 1588 |
| 351 | 20240105 | 134100 | 11071895830 | 7150 | 7150 | 7150 | 7150 | 81 |
| 352 | 20240105 | 134000 | 11071316680 | 7150 | 7150 | 7160 | 7140 | 369 |
| 353 | 20240105 | 133900 | 11068678540 | 7160 | 7170 | 7170 | 7140 | 6290 |
| 354 | 20240105 | 133800 | 11023748440 | 7170 | 7150 | 7170 | 7150 | 964 |
| 355 | 20240105 | 133700 | 11016852700 | 7150 | 7150 | 7170 | 7150 | 1414 |
| 356 | 20240105 | 133600 | 11006737500 | 7150 | 7150 | 7160 | 7150 | 1224 |
| 357 | 20240105 | 133500 | 10997980230 | 7150 | 7160 | 7170 | 7150 | 1806 |
| 358 | 20240105 | 133400 | 10985059450 | 7170 | 7170 | 7170 | 7170 | 6 |
| 359 | 20240105 | 133300 | 10985016430 | 7170 | 7170 | 7170 | 7170 | 12 |
| 360 | 20240105 | 133200 | 10984930390 | 7170 | 7170 | 7170 | 7160 | 4 |
| 361 | 20240105 | 133100 | 10984901720 | 7160 | 7170 | 7170 | 7160 | 1158 |
| 362 | 20240105 | 133000 | 10976599160 | 7170 | 7160 | 7170 | 7160 | 615 |
| 363 | 20240105 | 132900 | 10972193760 | 7150 | 7140 | 7170 | 7140 | 851 |
| 364 | 20240105 | 132800 | 10966101850 | 7160 | 7160 | 7160 | 7140 | 482 |
| 365 | 20240105 | 132700 | 10962656220 | 7160 | 7160 | 7170 | 7160 | 420 |
| 366 | 20240105 | 132600 | 10959648910 | 7160 | 7160 | 7160 | 7160 | 400 |
| 367 | 20240105 | 132500 | 10956784910 | 7160 | 7160 | 7170 | 7160 | 72 |
| 368 | 20240105 | 132400 | 10956269290 | 7160 | 7160 | 7160 | 7160 | 320 |
| 369 | 20240105 | 132300 | 10953978090 | 7160 | 7150 | 7170 | 7150 | 2038 |
| 370 | 20240105 | 132200 | 10939380720 | 7150 | 7140 | 7150 | 7140 | 298 |
| 371 | 20240105 | 132100 | 10937252010 | 7140 | 7150 | 7150 | 7130 | 300 |
| 372 | 20240105 | 132000 | 10935109900 | 7150 | 7130 | 7150 | 7110 | 12269 |
| 373 | 20240105 | 131900 | 10847709940 | 7120 | 7150 | 7150 | 7120 | 5097 |
| 374 | 20240105 | 131800 | 10811402230 | 7150 | 7130 | 7150 | 7130 | 3995 |
| 375 | 20240105 | 131700 | 10782847960 | 7130 | 7140 | 7150 | 7130 | 4193 |
| 376 | 20240105 | 131600 | 10752948670 | 7140 | 7140 | 7140 | 7130 | 5164 |
| 377 | 20240105 | 131500 | 10716087520 | 7140 | 7150 | 7160 | 7140 | 2678 |
| 378 | 20240105 | 131400 | 10696948790 | 7150 | 7170 | 7170 | 7150 | 277 |
| 379 | 20240105 | 131300 | 10694966150 | 7170 | 7150 | 7170 | 7150 | 350 |
| 380 | 20240105 | 131200 | 10692463090 | 7150 | 7150 | 7160 | 7150 | 985 |
| 381 | 20240105 | 131100 | 10685412590 | 7150 | 7160 | 7160 | 7140 | 206 |
| 382 | 20240105 | 131000 | 10683938780 | 7160 | 7160 | 7160 | 7140 | 7386 |
| 383 | 20240105 | 130900 | 10631153600 | 7160 | 7160 | 7160 | 7160 | 266 |
| 384 | 20240105 | 130800 | 10629249040 | 7150 | 7170 | 7170 | 7150 | 1179 |
| 385 | 20240105 | 130700 | 10620814120 | 7160 | 7170 | 7170 | 7160 | 126 |
| 386 | 20240105 | 130600 | 10619910960 | 7150 | 7170 | 7170 | 7150 | 736 |
| 387 | 20240105 | 130500 | 10614645720 | 7170 | 7170 | 7170 | 7160 | 2039 |
| 388 | 20240105 | 130400 | 10600043760 | 7160 | 7170 | 7180 | 7160 | 297 |
| 389 | 20240105 | 130300 | 10597914350 | 7170 | 7160 | 7170 | 7160 | 858 |
| 390 | 20240105 | 130200 | 10591770670 | 7180 | 7180 | 7180 | 7170 | 670 |
| 391 | 20240105 | 130100 | 10586960460 | 7180 | 7180 | 7180 | 7160 | 180 |
| 392 | 20240105 | 130000 | 10585669160 | 7140 | 7160 | 7170 | 7140 | 3421 |
| 393 | 20240105 | 125900 | 10561219190 | 7150 | 7150 | 7160 | 7150 | 4249 |
| 394 | 20240105 | 125800 | 10530838770 | 7160 | 7160 | 7170 | 7150 | 9278 |
| 395 | 20240105 | 125700 | 10464498920 | 7160 | 7160 | 7170 | 7150 | 4343 |
| 396 | 20240105 | 125600 | 10433443050 | 7160 | 7160 | 7180 | 7160 | 9733 |
| 397 | 20240105 | 125500 | 10363753930 | 7180 | 7180 | 7190 | 7170 | 4215 |
| 398 | 20240105 | 125400 | 10333512380 | 7180 | 7180 | 7190 | 7170 | 189 |
| 399 | 20240105 | 125300 | 10332155320 | 7170 | 7180 | 7180 | 7170 | 235 |
| 400 | 20240105 | 125200 | 10330468070 | 7180 | 7180 | 7180 | 7180 | 286 |
| 401 | 20240105 | 125100 | 10328414590 | 7190 | 7180 | 7190 | 7180 | 2078 |
| 402 | 20240105 | 125000 | 10313489820 | 7190 | 7190 | 7190 | 7180 | 1513 |
| 403 | 20240105 | 124900 | 10302625490 | 7190 | 7200 | 7200 | 7180 | 716 |
| 404 | 20240105 | 124800 | 10297484130 | 7180 | 7180 | 7200 | 7180 | 1716 |
| 405 | 20240105 | 124700 | 10285161250 | 7180 | 7200 | 7200 | 7180 | 1636 |
| 406 | 20240105 | 124600 | 10273400400 | 7200 | 7190 | 7200 | 7180 | 1915 |
| 407 | 20240105 | 124500 | 10259632540 | 7190 | 7200 | 7200 | 7190 | 689 |
| 408 | 20240105 | 124400 | 10254677940 | 7190 | 7190 | 7190 | 7180 | 524 |
| 409 | 20240105 | 124300 | 10250914710 | 7180 | 7180 | 7200 | 7180 | 3045 |
| 410 | 20240105 | 124200 | 10229036540 | 7190 | 7170 | 7190 | 7170 | 958 |
| 411 | 20240105 | 124100 | 10222165530 | 7180 | 7170 | 7180 | 7160 | 936 |
| 412 | 20240105 | 124000 | 10215447860 | 7170 | 7180 | 7190 | 7170 | 3382 |
| 413 | 20240105 | 123900 | 10191181510 | 7180 | 7190 | 7190 | 7180 | 4854 |
| 414 | 20240105 | 123800 | 10156329450 | 7190 | 7190 | 7200 | 7190 | 1683 |
| 415 | 20240105 | 123700 | 10144228430 | 7190 | 7200 | 7200 | 7180 | 1382 |
| 416 | 20240105 | 123600 | 10134293520 | 7200 | 7200 | 7200 | 7180 | 16097 |
| 417 | 20240105 | 123500 | 10018431350 | 7200 | 7210 | 7220 | 7200 | 8655 |
| 418 | 20240105 | 123400 | 9956035350 | 7210 | 7210 | 7220 | 7210 | 843 |
| 419 | 20240105 | 123300 | 9949957140 | 7210 | 7220 | 7220 | 7210 | 745 |
| 420 | 20240105 | 123200 | 9944579190 | 7220 | 7210 | 7220 | 7210 | 211 |
| 421 | 20240105 | 123100 | 9943057800 | 7220 | 7230 | 7230 | 7220 | 2823 |
| 422 | 20240105 | 123000 | 9922675490 | 7230 | 7230 | 7230 | 7220 | 396 |
| 423 | 20240105 | 122900 | 9919816160 | 7230 | 7220 | 7230 | 7220 | 107 |
| 424 | 20240105 | 122800 | 9919042620 | 7220 | 7220 | 7230 | 7220 | 752 |
| 425 | 20240105 | 122700 | 9913613080 | 7220 | 7220 | 7220 | 7220 | 11 |
| 426 | 20240105 | 122600 | 9913533660 | 7240 | 7220 | 7240 | 7210 | 2660 |
| 427 | 20240105 | 122500 | 9894327790 | 7220 | 7230 | 7230 | 7220 | 3338 |
| 428 | 20240105 | 122400 | 9870223060 | 7240 | 7250 | 7250 | 7240 | 256 |
| 429 | 20240105 | 122300 | 9868369390 | 7250 | 7240 | 7250 | 7240 | 106 |
| 430 | 20240105 | 122200 | 9867601940 | 7230 | 7250 | 7250 | 7220 | 2221 |
| 431 | 20240105 | 122100 | 9851553150 | 7240 | 7240 | 7240 | 7220 | 3689 |
| 432 | 20240105 | 122000 | 9824852740 | 7240 | 7240 | 7240 | 7220 | 733 |
| 433 | 20240105 | 121900 | 9819555960 | 7240 | 7230 | 7240 | 7230 | 88 |
| 434 | 20240105 | 121800 | 9818919430 | 7220 | 7230 | 7230 | 7220 | 34 |
| 435 | 20240105 | 121700 | 9818673910 | 7230 | 7220 | 7240 | 7210 | 1289 |
| 436 | 20240105 | 121600 | 9809365920 | 7220 | 7240 | 7240 | 7220 | 386 |
| 437 | 20240105 | 121500 | 9806574280 | 7230 | 7220 | 7230 | 7210 | 7299 |
| 438 | 20240105 | 121400 | 9753900530 | 7220 | 7240 | 7240 | 7220 | 7152 |
| 439 | 20240105 | 121300 | 9702198770 | 7240 | 7240 | 7250 | 7240 | 1012 |
| 440 | 20240105 | 121200 | 9694871780 | 7240 | 7250 | 7250 | 7240 | 1206 |
| 441 | 20240105 | 121100 | 9686137820 | 7250 | 7250 | 7250 | 7250 | 70 |
| 442 | 20240105 | 121000 | 9685630320 | 7250 | 7260 | 7260 | 7250 | 732 |
| 443 | 20240105 | 120900 | 9680323290 | 7260 | 7250 | 7260 | 7240 | 1141 |
| 444 | 20240105 | 120800 | 9672058190 | 7250 | 7240 | 7250 | 7240 | 795 |
| 445 | 20240105 | 120700 | 9666301010 | 7240 | 7260 | 7260 | 7240 | 4017 |
| 446 | 20240105 | 120600 | 9637201520 | 7260 | 7270 | 7270 | 7260 | 437 |
| 447 | 20240105 | 120500 | 9634028020 | 7270 | 7260 | 7280 | 7260 | 2642 |
| 448 | 20240105 | 120400 | 9614822450 | 7270 | 7270 | 7270 | 7270 | 179 |
| 449 | 20240105 | 120300 | 9613521120 | 7270 | 7280 | 7280 | 7270 | 1422 |
| 450 | 20240105 | 120200 | 9603175980 | 7280 | 7260 | 7280 | 7260 | 2753 |
| 451 | 20240105 | 120100 | 9583162000 | 7260 | 7260 | 7260 | 7260 | 196 |
| 452 | 20240105 | 120000 | 9581739040 | 7260 | 7250 | 7270 | 7250 | 1285 |
| 453 | 20240105 | 115900 | 9572419880 | 7250 | 7260 | 7270 | 7250 | 836 |
| 454 | 20240105 | 115800 | 9566351880 | 7260 | 7250 | 7260 | 7250 | 1005 |
| 455 | 20240105 | 115700 | 9559055780 | 7250 | 7260 | 7260 | 7250 | 975 |
| 456 | 20240105 | 115600 | 9551983790 | 7250 | 7240 | 7260 | 7240 | 130 |
| 457 | 20240105 | 115500 | 9551041280 | 7250 | 7250 | 7260 | 7250 | 782 |
| 458 | 20240105 | 115400 | 9545367700 | 7250 | 7250 | 7250 | 7250 | 326 |
| 459 | 20240105 | 115300 | 9543004200 | 7250 | 7260 | 7260 | 7250 | 346 |
| 460 | 20240105 | 115200 | 9540493110 | 7260 | 7260 | 7260 | 7260 | 203 |
| 461 | 20240105 | 115100 | 9539019330 | 7260 | 7260 | 7260 | 7260 | 56 |
| 462 | 20240105 | 115000 | 9538612770 | 7260 | 7260 | 7260 | 7250 | 104 |
| 463 | 20240105 | 114900 | 9537858020 | 7260 | 7260 | 7260 | 7260 | 1317 |
| 464 | 20240105 | 114800 | 9528296600 | 7260 | 7240 | 7260 | 7240 | 1195 |
| 465 | 20240105 | 114700 | 9519634360 | 7230 | 7240 | 7240 | 7230 | 877 |
| 466 | 20240105 | 114600 | 9513292520 | 7260 | 7230 | 7260 | 7230 | 954 |
| 467 | 20240105 | 114500 | 9506393570 | 7230 | 7270 | 7270 | 7230 | 1038 |
| 468 | 20240105 | 114400 | 9498886430 | 7270 | 7240 | 7270 | 7230 | 5488 |
| 469 | 20240105 | 114300 | 9459164460 | 7250 | 7270 | 7270 | 7250 | 1283 |
| 470 | 20240105 | 114200 | 9449849510 | 7270 | 7250 | 7270 | 7250 | 157 |
| 471 | 20240105 | 114100 | 9448709290 | 7250 | 7250 | 7260 | 7240 | 3593 |
| 472 | 20240105 | 114000 | 9422687610 | 7260 | 7260 | 7260 | 7260 | 162 |
| 473 | 20240105 | 113900 | 9421511490 | 7260 | 7260 | 7260 | 7250 | 3713 |
| 474 | 20240105 | 113800 | 9394590100 | 7250 | 7250 | 7250 | 7250 | 33 |
| 475 | 20240105 | 113700 | 9394350850 | 7250 | 7260 | 7260 | 7250 | 411 |
| 476 | 20240105 | 113600 | 9391368710 | 7250 | 7260 | 7260 | 7250 | 2472 |
| 477 | 20240105 | 113500 | 9373436390 | 7260 | 7260 | 7260 | 7260 | 51 |
| 478 | 20240105 | 113400 | 9373066130 | 7260 | 7250 | 7260 | 7250 | 523 |
| 479 | 20240105 | 113300 | 9369274330 | 7250 | 7240 | 7260 | 7240 | 693 |
| 480 | 20240105 | 113200 | 9364249710 | 7260 | 7250 | 7260 | 7250 | 2655 |
| 481 | 20240105 | 113100 | 9344997480 | 7260 | 7260 | 7260 | 7250 | 316 |
| 482 | 20240105 | 113000 | 9342704060 | 7260 | 7250 | 7260 | 7250 | 90 |
| 483 | 20240105 | 112900 | 9342050680 | 7280 | 7240 | 7280 | 7240 | 1590 |
| 484 | 20240105 | 112800 | 9330500380 | 7240 | 7250 | 7260 | 7240 | 2960 |
| 485 | 20240105 | 112700 | 9309046820 | 7250 | 7250 | 7260 | 7250 | 552 |
| 486 | 20240105 | 112600 | 9305039950 | 7250 | 7250 | 7260 | 7250 | 1203 |
| 487 | 20240105 | 112500 | 9296317030 | 7260 | 7260 | 7260 | 7250 | 1984 |
| 488 | 20240105 | 112400 | 9281917120 | 7260 | 7250 | 7260 | 7250 | 1200 |
| 489 | 20240105 | 112300 | 9273206690 | 7250 | 7260 | 7260 | 7250 | 1925 |
| 490 | 20240105 | 112200 | 9259233420 | 7260 | 7270 | 7270 | 7250 | 100 |
| 491 | 20240105 | 112100 | 9258508150 | 7250 | 7260 | 7270 | 7250 | 2509 |
| 492 | 20240105 | 112000 | 9240311100 | 7260 | 7270 | 7270 | 7260 | 34 |
| 493 | 20240105 | 111900 | 9240064020 | 7270 | 7250 | 7270 | 7250 | 79 |
| 494 | 20240105 | 111800 | 9239490960 | 7250 | 7250 | 7260 | 7250 | 709 |
| 495 | 20240105 | 111700 | 9234347970 | 7260 | 7260 | 7270 | 7260 | 772 |
| 496 | 20240105 | 111600 | 9228743120 | 7260 | 7270 | 7280 | 7260 | 560 |
| 497 | 20240105 | 111500 | 9224672110 | 7270 | 7260 | 7270 | 7260 | 110 |
| 498 | 20240105 | 111400 | 9223873460 | 7270 | 7270 | 7280 | 7260 | 920 |
| 499 | 20240105 | 111300 | 9217190040 | 7270 | 7260 | 7270 | 7260 | 1110 |
| 500 | 20240105 | 111200 | 9209129500 | 7260 | 7270 | 7270 | 7260 | 2324 |
| 501 | 20240105 | 111100 | 9192255960 | 7270 | 7280 | 7280 | 7270 | 579 |
| 502 | 20240105 | 111000 | 9188046620 | 7280 | 7270 | 7290 | 7260 | 483 |
| 503 | 20240105 | 110900 | 9184533890 | 7270 | 7280 | 7290 | 7270 | 991 |
| 504 | 20240105 | 110800 | 9177319070 | 7260 | 7280 | 7280 | 7260 | 2207 |
| 505 | 20240105 | 110700 | 9161267080 | 7270 | 7280 | 7280 | 7270 | 545 |
| 506 | 20240105 | 110600 | 9157300230 | 7280 | 7270 | 7280 | 7260 | 370 |
| 507 | 20240105 | 110500 | 9154609980 | 7270 | 7270 | 7270 | 7260 | 313 |
| 508 | 20240105 | 110400 | 9152334650 | 7270 | 7270 | 7270 | 7260 | 1309 |
| 509 | 20240105 | 110300 | 9142829380 | 7260 | 7270 | 7270 | 7260 | 808 |
| 510 | 20240105 | 110200 | 9136960150 | 7270 | 7260 | 7270 | 7260 | 330 |
| 511 | 20240105 | 110100 | 9134562550 | 7270 | 7270 | 7270 | 7270 | 125 |
| 512 | 20240105 | 110000 | 9133653800 | 7260 | 7280 | 7280 | 7260 | 1268 |
| 513 | 20240105 | 105900 | 9124424410 | 7260 | 7250 | 7270 | 7250 | 1612 |
| 514 | 20240105 | 105800 | 9112706540 | 7270 | 7240 | 7270 | 7240 | 344 |
| 515 | 20240105 | 105700 | 9110212130 | 7240 | 7260 | 7260 | 7240 | 2865 |
| 516 | 20240105 | 105600 | 9089462990 | 7260 | 7240 | 7260 | 7240 | 636 |
| 517 | 20240105 | 105500 | 9084857370 | 7240 | 7260 | 7260 | 7240 | 1399 |
| 518 | 20240105 | 105400 | 9074718250 | 7250 | 7270 | 7270 | 7250 | 880 |
| 519 | 20240105 | 105300 | 9068331150 | 7270 | 7260 | 7270 | 7260 | 214 |
| 520 | 20240105 | 105200 | 9066777200 | 7250 | 7230 | 7250 | 7230 | 2481 |
| 521 | 20240105 | 105100 | 9048810590 | 7220 | 7250 | 7250 | 7220 | 3148 |
| 522 | 20240105 | 105000 | 9026078150 | 7250 | 7230 | 7260 | 7230 | 1488 |
| 523 | 20240105 | 104900 | 9015303750 | 7230 | 7250 | 7250 | 7230 | 2161 |
| 524 | 20240105 | 104800 | 8999659000 | 7240 | 7250 | 7250 | 7230 | 3462 |
| 525 | 20240105 | 104700 | 8974620210 | 7250 | 7250 | 7250 | 7250 | 109 |
| 526 | 20240105 | 104600 | 8973829960 | 7250 | 7250 | 7260 | 7240 | 1598 |
| 527 | 20240105 | 104500 | 8962252140 | 7240 | 7260 | 7260 | 7240 | 155 |
| 528 | 20240105 | 104400 | 8961129430 | 7230 | 7250 | 7250 | 7230 | 593 |
| 529 | 20240105 | 104300 | 8956838660 | 7230 | 7230 | 7230 | 7220 | 4206 |
| 530 | 20240105 | 104200 | 8926462170 | 7230 | 7240 | 7250 | 7220 | 2532 |
| 531 | 20240105 | 104100 | 8908146380 | 7240 | 7240 | 7250 | 7240 | 5479 |
| 532 | 20240105 | 104000 | 8868460650 | 7250 | 7250 | 7250 | 7240 | 1693 |
| 533 | 20240105 | 103900 | 8856201650 | 7250 | 7270 | 7290 | 7250 | 5373 |
| 534 | 20240105 | 103800 | 8817190350 | 7280 | 7280 | 7290 | 7280 | 384 |
| 535 | 20240105 | 103700 | 8814394370 | 7280 | 7300 | 7300 | 7280 | 6462 |
| 536 | 20240105 | 103600 | 8767275540 | 7300 | 7280 | 7300 | 7280 | 1449 |
| 537 | 20240105 | 103500 | 8756707580 | 7270 | 7280 | 7300 | 7270 | 8327 |
| 538 | 20240105 | 103400 | 8695978150 | 7270 | 7260 | 7270 | 7250 | 407 |
| 539 | 20240105 | 103300 | 8693023720 | 7260 | 7260 | 7260 | 7250 | 540 |
| 540 | 20240105 | 103200 | 8689105370 | 7250 | 7260 | 7260 | 7250 | 626 |
| 541 | 20240105 | 103100 | 8684564850 | 7260 | 7260 | 7260 | 7260 | 21 |
| 542 | 20240105 | 103000 | 8684412390 | 7280 | 7260 | 7280 | 7250 | 2197 |
| 543 | 20240105 | 102900 | 8668454130 | 7260 | 7290 | 7290 | 7260 | 8211 |
| 544 | 20240105 | 102800 | 8608811290 | 7270 | 7280 | 7290 | 7270 | 1388 |
| 545 | 20240105 | 102700 | 8598706110 | 7290 | 7300 | 7300 | 7270 | 1142 |
| 546 | 20240105 | 102600 | 8590400790 | 7300 | 7270 | 7300 | 7260 | 21053 |
| 547 | 20240105 | 102500 | 8437110480 | 7280 | 7280 | 7290 | 7270 | 5355 |
| 548 | 20240105 | 102400 | 8398163930 | 7280 | 7280 | 7290 | 7270 | 1587 |
| 549 | 20240105 | 102300 | 8386609640 | 7280 | 7270 | 7290 | 7270 | 1961 |
| 550 | 20240105 | 102200 | 8372332950 | 7270 | 7300 | 7310 | 7270 | 13349 |
| 551 | 20240105 | 102100 | 8274972760 | 7290 | 7280 | 7300 | 7280 | 1687 |
| 552 | 20240105 | 102000 | 8262680580 | 7280 | 7270 | 7280 | 7270 | 707 |
| 553 | 20240105 | 101900 | 8257533710 | 7280 | 7260 | 7280 | 7260 | 1485 |
| 554 | 20240105 | 101800 | 8246752570 | 7270 | 7290 | 7290 | 7270 | 2091 |
| 555 | 20240105 | 101700 | 8231541030 | 7280 | 7290 | 7300 | 7280 | 2505 |
| 556 | 20240105 | 101600 | 8213273800 | 7280 | 7250 | 7280 | 7240 | 6206 |
| 557 | 20240105 | 101500 | 8168186110 | 7250 | 7240 | 7250 | 7230 | 2341 |
| 558 | 20240105 | 101400 | 8151228240 | 7240 | 7230 | 7250 | 7230 | 1017 |
| 559 | 20240105 | 101300 | 8143864390 | 7220 | 7220 | 7250 | 7210 | 8310 |
| 560 | 20240105 | 101200 | 8083811860 | 7220 | 7230 | 7240 | 7220 | 2375 |
| 561 | 20240105 | 101100 | 8066654820 | 7220 | 7230 | 7240 | 7220 | 3599 |
| 562 | 20240105 | 101000 | 8040643340 | 7220 | 7230 | 7230 | 7220 | 2989 |
| 563 | 20240105 | 100900 | 8019040150 | 7230 | 7240 | 7240 | 7230 | 1727 |
| 564 | 20240105 | 100800 | 8006550830 | 7240 | 7250 | 7250 | 7230 | 1019 |
| 565 | 20240105 | 100700 | 7999175130 | 7240 | 7260 | 7260 | 7230 | 1701 |
| 566 | 20240105 | 100600 | 7986843810 | 7260 | 7250 | 7260 | 7250 | 2498 |
| 567 | 20240105 | 100500 | 7968712010 | 7260 | 7240 | 7260 | 7240 | 1682 |
| 568 | 20240105 | 100400 | 7956503860 | 7250 | 7230 | 7250 | 7230 | 3042 |
| 569 | 20240105 | 100300 | 7934479870 | 7210 | 7230 | 7230 | 7200 | 4190 |
| 570 | 20240105 | 100200 | 7904253030 | 7230 | 7210 | 7230 | 7200 | 3310 |
| 571 | 20240105 | 100100 | 7880418880 | 7210 | 7230 | 7240 | 7190 | 24337 |
| 572 | 20240105 | 100000 | 7705056740 | 7240 | 7230 | 7240 | 7220 | 2367 |
| 573 | 20240105 | 095900 | 7687943240 | 7240 | 7260 | 7290 | 7240 | 2410 |
| 574 | 20240105 | 095800 | 7670456690 | 7240 | 7250 | 7300 | 7230 | 13282 |
| 575 | 20240105 | 095700 | 7573971070 | 7230 | 7260 | 7260 | 7230 | 4208 |
| 576 | 20240105 | 095600 | 7543482120 | 7250 | 7230 | 7270 | 7220 | 917 |
| 577 | 20240105 | 095500 | 7536839370 | 7220 | 7260 | 7270 | 7220 | 5416 |
| 578 | 20240105 | 095400 | 7497617340 | 7270 | 7270 | 7280 | 7240 | 1729 |
| 579 | 20240105 | 095300 | 7485079320 | 7280 | 7230 | 7280 | 7230 | 7055 |
| 580 | 20240105 | 095200 | 7433954600 | 7230 | 7220 | 7230 | 7210 | 2891 |
| 581 | 20240105 | 095100 | 7413073860 | 7230 | 7230 | 7230 | 7220 | 7747 |
| 582 | 20240105 | 095000 | 7357126500 | 7230 | 7280 | 7280 | 7220 | 7281 |
| 583 | 20240105 | 094900 | 7304379400 | 7290 | 7250 | 7300 | 7250 | 6024 |
| 584 | 20240105 | 094800 | 7260535040 | 7260 | 7240 | 7270 | 7240 | 5528 |
| 585 | 20240105 | 094700 | 7220467270 | 7250 | 7260 | 7260 | 7230 | 2846 |
| 586 | 20240105 | 094600 | 7199852880 | 7260 | 7240 | 7260 | 7230 | 12871 |
| 587 | 20240105 | 094500 | 7106591400 | 7250 | 7200 | 7250 | 7190 | 18706 |
| 588 | 20240105 | 094400 | 6971318360 | 7200 | 7210 | 7210 | 7190 | 3572 |
| 589 | 20240105 | 094300 | 6945590400 | 7210 | 7220 | 7240 | 7190 | 11465 |
| 590 | 20240105 | 094200 | 6862781610 | 7240 | 7190 | 7240 | 7150 | 6674 |
| 591 | 20240105 | 094100 | 6814738030 | 7190 | 7180 | 7210 | 7150 | 8678 |
| 592 | 20240105 | 094000 | 6752341340 | 7170 | 7170 | 7180 | 7150 | 1483 |
| 593 | 20240105 | 093900 | 6741700500 | 7180 | 7160 | 7180 | 7130 | 10229 |
| 594 | 20240105 | 093800 | 6668508170 | 7160 | 7140 | 7160 | 7130 | 4137 |
| 595 | 20240105 | 093700 | 6638953040 | 7140 | 7110 | 7150 | 7110 | 6619 |
| 596 | 20240105 | 093600 | 6591807900 | 7120 | 7180 | 7190 | 7100 | 34142 |
| 597 | 20240105 | 093500 | 6348215550 | 7190 | 7180 | 7190 | 7170 | 1653 |
| 598 | 20240105 | 093400 | 6336359850 | 7170 | 7200 | 7200 | 7160 | 10545 |
| 599 | 20240105 | 093300 | 6260707510 | 7200 | 7240 | 7250 | 7200 | 5799 |
| 600 | 20240105 | 093200 | 6218922980 | 7250 | 7200 | 7260 | 7190 | 17696 |
| 601 | 20240105 | 093100 | 6090916560 | 7200 | 7190 | 7210 | 7190 | 7448 |
| 602 | 20240105 | 093000 | 6037321930 | 7190 | 7170 | 7240 | 7150 | 18981 |
| 603 | 20240105 | 092900 | 5900761240 | 7150 | 7160 | 7220 | 7100 | 43166 |
| 604 | 20240105 | 092800 | 5592594800 | 7150 | 7240 | 7240 | 7150 | 66608 |
| 605 | 20240105 | 092700 | 5113159370 | 7260 | 7280 | 7280 | 7230 | 13322 |
| 606 | 20240105 | 092600 | 5016589630 | 7290 | 7280 | 7290 | 7260 | 7559 |
| 607 | 20240105 | 092500 | 4961551580 | 7280 | 7280 | 7280 | 7250 | 3766 |
| 608 | 20240105 | 092400 | 4934176430 | 7270 | 7230 | 7270 | 7220 | 6276 |
| 609 | 20240105 | 092300 | 4888675090 | 7230 | 7230 | 7240 | 7210 | 6860 |
| 610 | 20240105 | 092200 | 4839114150 | 7230 | 7270 | 7280 | 7220 | 15772 |
| 611 | 20240105 | 092100 | 4724840970 | 7280 | 7280 | 7310 | 7250 | 13011 |
| 612 | 20240105 | 092000 | 4630055160 | 7280 | 7260 | 7290 | 7230 | 14457 |
| 613 | 20240105 | 091900 | 4524973570 | 7260 | 7200 | 7280 | 7200 | 7951 |
| 614 | 20240105 | 091800 | 4467337400 | 7210 | 7280 | 7300 | 7190 | 14802 |
| 615 | 20240105 | 091700 | 4360218070 | 7290 | 7240 | 7290 | 7210 | 15037 |
| 616 | 20240105 | 091600 | 4251223000 | 7240 | 7230 | 7250 | 7180 | 14844 |
| 617 | 20240105 | 091500 | 4144148670 | 7230 | 7200 | 7230 | 7160 | 13800 |
| 618 | 20240105 | 091400 | 4044948650 | 7200 | 7200 | 7210 | 7160 | 18485 |
| 619 | 20240105 | 091300 | 3912291530 | 7200 | 7220 | 7220 | 7180 | 14431 |
| 620 | 20240105 | 091200 | 3808499920 | 7220 | 7190 | 7240 | 7160 | 23279 |
| 621 | 20240105 | 091100 | 3640794700 | 7170 | 7250 | 7250 | 7130 | 59218 |
| 622 | 20240105 | 091000 | 3215870990 | 7220 | 7200 | 7270 | 7190 | 10927 |
| 623 | 20240105 | 090900 | 3136952210 | 7200 | 7230 | 7260 | 7190 | 37287 |
| 624 | 20240105 | 090800 | 2867986620 | 7250 | 7270 | 7300 | 7200 | 26873 |
| 625 | 20240105 | 090700 | 2673318890 | 7270 | 7330 | 7340 | 7260 | 34565 |
| 626 | 20240105 | 090600 | 2421460710 | 7330 | 7380 | 7430 | 7320 | 21538 |
| 627 | 20240105 | 090500 | 2262700350 | 7380 | 7350 | 7390 | 7280 | 23220 |
| 628 | 20240105 | 090400 | 2092833180 | 7300 | 7250 | 7380 | 7250 | 30674 |
| 629 | 20240105 | 090300 | 1868107490 | 7250 | 7410 | 7440 | 7200 | 51761 |
| 630 | 20240105 | 090200 | 1490811510 | 7360 | 7250 | 7430 | 7230 | 48905 |
| 631 | 20240105 | 090100 | 1132319470 | 7260 | 7450 | 7490 | 7130 | 80098 |
| 632 | 20240105 | 090000 | 549188680 | 7490 | 7630 | 7630 | 7330 | 72714 |