32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 3 | 20240110 | 192900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240110 | 192800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240110 | 192700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240110 | 192600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240110 | 192500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240110 | 192400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240110 | 192300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240110 | 192200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240110 | 192100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240110 | 192000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240110 | 191900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240110 | 191800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240110 | 191700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240110 | 191600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240110 | 191500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240110 | 191400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240110 | 191300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240110 | 191200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240110 | 191100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240110 | 191000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240110 | 190900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240110 | 190800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240110 | 190700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240110 | 190600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240110 | 190500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240110 | 190400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240110 | 190300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240110 | 190200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240110 | 190100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240110 | 190000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 33 | 20240110 | 185900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240110 | 185800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240110 | 185700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240110 | 185600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240110 | 185500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240110 | 185400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240110 | 185300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240110 | 185200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240110 | 185100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240110 | 185000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240110 | 184900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240110 | 184800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240110 | 184700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240110 | 184600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240110 | 184500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240110 | 184400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240110 | 184300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240110 | 184200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240110 | 184100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240110 | 184000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240110 | 183900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240110 | 183800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240110 | 183700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240110 | 183600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240110 | 183500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240110 | 183400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240110 | 183300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240110 | 183200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240110 | 183100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240110 | 183000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 63 | 20240110 | 182900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240110 | 182800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240110 | 182700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240110 | 182600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240110 | 182500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240110 | 182400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240110 | 182300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240110 | 182200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240110 | 182100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240110 | 182000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240110 | 181900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240110 | 181800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240110 | 181700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240110 | 181600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240110 | 181500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240110 | 181400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240110 | 181300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240110 | 181200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240110 | 181100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240110 | 181000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240110 | 180900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240110 | 180800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240110 | 180700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240110 | 180600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240110 | 180500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240110 | 180400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240110 | 180300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240110 | 180200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240110 | 180100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240110 | 180000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 93 | 20240110 | 175900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240110 | 175800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240110 | 175700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240110 | 175600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240110 | 175500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240110 | 175400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240110 | 175300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240110 | 175200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240110 | 175100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240110 | 175000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240110 | 174900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240110 | 174800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240110 | 174700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240110 | 174600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240110 | 174500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240110 | 174400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240110 | 174300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240110 | 174200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240110 | 174100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240110 | 174000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240110 | 173900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240110 | 173800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240110 | 173700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240110 | 173600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240110 | 173500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240110 | 173400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240110 | 173300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240110 | 173200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240110 | 173100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240110 | 173000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 123 | 20240110 | 172900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240110 | 172800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240110 | 172700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240110 | 172600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240110 | 172500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240110 | 172400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240110 | 172300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240110 | 172200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240110 | 172100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240110 | 172000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240110 | 171900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240110 | 171800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240110 | 171700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240110 | 171600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240110 | 171500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240110 | 171400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240110 | 171300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240110 | 171200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240110 | 171100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240110 | 171000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240110 | 170900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240110 | 170800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240110 | 170700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240110 | 170600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240110 | 170500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240110 | 170400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240110 | 170300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240110 | 170200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240110 | 170100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240110 | 170000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 153 | 20240110 | 165900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240110 | 165800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240110 | 165700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240110 | 165600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240110 | 165500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240110 | 165400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240110 | 165300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240110 | 165200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240110 | 165100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240110 | 165000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240110 | 164900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240110 | 164800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240110 | 164700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240110 | 164600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240110 | 164500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240110 | 164400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240110 | 164300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240110 | 164200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240110 | 164100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240110 | 164000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240110 | 163900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240110 | 163800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240110 | 163700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240110 | 163600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240110 | 163500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240110 | 163400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240110 | 163300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240110 | 163200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240110 | 163100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240110 | 163000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 183 | 20240110 | 162900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240110 | 162800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240110 | 162700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240110 | 162600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240110 | 162500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240110 | 162400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240110 | 162300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240110 | 162200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240110 | 162100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240110 | 162000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240110 | 161900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240110 | 161800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240110 | 161700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240110 | 161600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240110 | 161500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240110 | 161400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240110 | 161300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240110 | 161200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 201 | 20240110 | 161100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 202 | 20240110 | 161000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 203 | 20240110 | 160900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 204 | 20240110 | 160800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 205 | 20240110 | 160700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 206 | 20240110 | 160600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 207 | 20240110 | 160500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 208 | 20240110 | 160400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 209 | 20240110 | 160300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 210 | 20240110 | 160200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 211 | 20240110 | 160100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 212 | 20240110 | 160000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 54445 |
| 213 | 20240110 | 155900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 214 | 20240110 | 155800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 215 | 20240110 | 155700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 216 | 20240110 | 155600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 217 | 20240110 | 155500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 218 | 20240110 | 155400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 219 | 20240110 | 155300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 220 | 20240110 | 155200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 221 | 20240110 | 155100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 222 | 20240110 | 155000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 223 | 20240110 | 154900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 224 | 20240110 | 154800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 225 | 20240110 | 154700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 226 | 20240110 | 154600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 227 | 20240110 | 154500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 228 | 20240110 | 154400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 229 | 20240110 | 154300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 230 | 20240110 | 154200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 231 | 20240110 | 154100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 232 | 20240110 | 154000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 233 | 20240110 | 153900 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 234 | 20240110 | 153800 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 235 | 20240110 | 153700 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 236 | 20240110 | 153600 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 237 | 20240110 | 153500 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 238 | 20240110 | 153400 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 239 | 20240110 | 153300 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 240 | 20240110 | 153200 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 241 | 20240110 | 153100 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 0 |
| 242 | 20240110 | 153000 | 74894747370 | 8950 | 8950 | 8950 | 8950 | 108890 |
| 243 | 20240110 | 152900 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240110 | 152800 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240110 | 152700 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240110 | 152600 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240110 | 152500 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240110 | 152400 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240110 | 152300 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240110 | 152200 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240110 | 152100 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240110 | 152000 | 74407464620 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240110 | 151900 | 74407464620 | 8980 | 9000 | 9010 | 8950 | 15191 |
| 254 | 20240110 | 151800 | 74270932620 | 9000 | 8980 | 9020 | 8970 | 15733 |
| 255 | 20240110 | 151700 | 74129391860 | 8980 | 9030 | 9030 | 8980 | 11366 |
| 256 | 20240110 | 151600 | 74027058470 | 9020 | 9060 | 9060 | 9010 | 10604 |
| 257 | 20240110 | 151500 | 73931303260 | 9060 | 9050 | 9070 | 9040 | 7040 |
| 258 | 20240110 | 151400 | 73867569930 | 9050 | 9070 | 9070 | 9040 | 4443 |
| 259 | 20240110 | 151300 | 73827313980 | 9060 | 9050 | 9080 | 9040 | 5606 |
| 260 | 20240110 | 151200 | 73776529740 | 9050 | 9080 | 9090 | 9040 | 13438 |
| 261 | 20240110 | 151100 | 73654659770 | 9070 | 9080 | 9090 | 9060 | 3787 |
| 262 | 20240110 | 151000 | 73620286970 | 9080 | 9070 | 9090 | 9060 | 5512 |
| 263 | 20240110 | 150900 | 73570268510 | 9070 | 9080 | 9080 | 9060 | 9975 |
| 264 | 20240110 | 150800 | 73479784750 | 9080 | 9100 | 9100 | 9070 | 9068 |
| 265 | 20240110 | 150700 | 73397449580 | 9090 | 9080 | 9110 | 9060 | 17370 |
| 266 | 20240110 | 150600 | 73239564290 | 9080 | 9090 | 9110 | 9070 | 20848 |
| 267 | 20240110 | 150500 | 73050115240 | 9100 | 9010 | 9130 | 9000 | 35566 |
| 268 | 20240110 | 150400 | 72727582470 | 9010 | 8930 | 9010 | 8910 | 13116 |
| 269 | 20240110 | 150300 | 72610121340 | 8930 | 8950 | 8950 | 8920 | 4862 |
| 270 | 20240110 | 150200 | 72566685550 | 8950 | 8920 | 8950 | 8910 | 10030 |
| 271 | 20240110 | 150100 | 72477087620 | 8910 | 8890 | 8910 | 8880 | 7440 |
| 272 | 20240110 | 150000 | 72410944450 | 8920 | 8890 | 8920 | 8880 | 5655 |
| 273 | 20240110 | 145900 | 72360598110 | 8910 | 8910 | 8920 | 8880 | 2694 |
| 274 | 20240110 | 145800 | 72336613880 | 8920 | 8930 | 8930 | 8920 | 4954 |
| 275 | 20240110 | 145700 | 72292395010 | 8930 | 8950 | 8950 | 8930 | 3936 |
| 276 | 20240110 | 145600 | 72257215740 | 8950 | 8940 | 8980 | 8940 | 7288 |
| 277 | 20240110 | 145500 | 72191989390 | 8930 | 8900 | 8940 | 8890 | 5188 |
| 278 | 20240110 | 145400 | 72145715060 | 8910 | 8930 | 8930 | 8910 | 2016 |
| 279 | 20240110 | 145300 | 72127745520 | 8930 | 8940 | 8950 | 8930 | 2050 |
| 280 | 20240110 | 145200 | 72109428600 | 8940 | 8890 | 8940 | 8880 | 6055 |
| 281 | 20240110 | 145100 | 72055510470 | 8890 | 8920 | 8920 | 8860 | 2174 |
| 282 | 20240110 | 145000 | 72036175430 | 8850 | 8940 | 8950 | 8850 | 9965 |
| 283 | 20240110 | 144900 | 71947503940 | 8940 | 8940 | 8940 | 8920 | 1058 |
| 284 | 20240110 | 144800 | 71938052240 | 8940 | 8890 | 8950 | 8880 | 7711 |
| 285 | 20240110 | 144700 | 71869338370 | 8890 | 8890 | 8900 | 8880 | 1857 |
| 286 | 20240110 | 144600 | 71852830040 | 8890 | 8860 | 8890 | 8830 | 4061 |
| 287 | 20240110 | 144500 | 71816836250 | 8850 | 8840 | 8870 | 8830 | 5791 |
| 288 | 20240110 | 144400 | 71765576630 | 8830 | 8880 | 8880 | 8830 | 2704 |
| 289 | 20240110 | 144300 | 71741664700 | 8880 | 8900 | 8920 | 8850 | 4039 |
| 290 | 20240110 | 144200 | 71705727230 | 8900 | 8830 | 8900 | 8830 | 4042 |
| 291 | 20240110 | 144100 | 71669886520 | 8860 | 8820 | 8870 | 8810 | 4639 |
| 292 | 20240110 | 144000 | 71628899570 | 8840 | 8870 | 8880 | 8820 | 23499 |
| 293 | 20240110 | 143900 | 71420945710 | 8880 | 8870 | 8930 | 8860 | 3994 |
| 294 | 20240110 | 143800 | 71385500080 | 8930 | 8890 | 8940 | 8870 | 6090 |
| 295 | 20240110 | 143700 | 71331342010 | 8890 | 8900 | 8920 | 8880 | 4282 |
| 296 | 20240110 | 143600 | 71293256250 | 8890 | 8870 | 8890 | 8850 | 5467 |
| 297 | 20240110 | 143500 | 71244769200 | 8840 | 8880 | 8880 | 8840 | 13036 |
| 298 | 20240110 | 143400 | 71129299540 | 8880 | 8910 | 8930 | 8880 | 6781 |
| 299 | 20240110 | 143300 | 71068912120 | 8900 | 8930 | 8940 | 8890 | 7704 |
| 300 | 20240110 | 143200 | 71000180420 | 8940 | 8970 | 8990 | 8930 | 3755 |
| 301 | 20240110 | 143100 | 70966558010 | 8970 | 8910 | 8980 | 8910 | 5739 |
| 302 | 20240110 | 143000 | 70915272630 | 8960 | 8940 | 8960 | 8850 | 22180 |
| 303 | 20240110 | 142900 | 70717792960 | 8960 | 8990 | 9000 | 8930 | 19021 |
| 304 | 20240110 | 142800 | 70547361060 | 8980 | 9010 | 9010 | 8980 | 6598 |
| 305 | 20240110 | 142700 | 70488029900 | 9000 | 9020 | 9020 | 9000 | 4003 |
| 306 | 20240110 | 142600 | 70451959310 | 9020 | 9050 | 9060 | 9010 | 5266 |
| 307 | 20240110 | 142500 | 70404397170 | 9050 | 9070 | 9080 | 9030 | 5803 |
| 308 | 20240110 | 142400 | 70351907410 | 9080 | 9100 | 9100 | 9050 | 5568 |
| 309 | 20240110 | 142300 | 70301393590 | 9100 | 9110 | 9120 | 9100 | 17683 |
| 310 | 20240110 | 142200 | 70140276880 | 9110 | 9080 | 9120 | 9080 | 23998 |
| 311 | 20240110 | 142100 | 69921843320 | 9080 | 9030 | 9080 | 9020 | 16036 |
| 312 | 20240110 | 142000 | 69776607490 | 9020 | 9020 | 9030 | 9010 | 2460 |
| 313 | 20240110 | 141900 | 69754418780 | 9010 | 9010 | 9030 | 9000 | 6440 |
| 314 | 20240110 | 141800 | 69696361400 | 9020 | 9020 | 9030 | 9010 | 3880 |
| 315 | 20240110 | 141700 | 69661383040 | 9010 | 9010 | 9020 | 9000 | 5291 |
| 316 | 20240110 | 141600 | 69613708310 | 9010 | 9030 | 9040 | 9010 | 2666 |
| 317 | 20240110 | 141500 | 69589656980 | 9030 | 9030 | 9040 | 9020 | 3083 |
| 318 | 20240110 | 141400 | 69561822860 | 9040 | 9030 | 9040 | 9020 | 1144 |
| 319 | 20240110 | 141300 | 69551496480 | 9030 | 9020 | 9050 | 9020 | 6941 |
| 320 | 20240110 | 141200 | 69488794830 | 9020 | 9020 | 9030 | 8970 | 5970 |
| 321 | 20240110 | 141100 | 69435101800 | 9010 | 9000 | 9030 | 8990 | 7876 |
| 322 | 20240110 | 141000 | 69364071680 | 9000 | 8970 | 9000 | 8970 | 8152 |
| 323 | 20240110 | 140900 | 69290878330 | 8960 | 8970 | 8980 | 8930 | 13622 |
| 324 | 20240110 | 140800 | 69168836890 | 8980 | 9000 | 9000 | 8980 | 13435 |
| 325 | 20240110 | 140700 | 69048059930 | 9000 | 9000 | 9010 | 9000 | 5229 |
| 326 | 20240110 | 140600 | 69000971120 | 9010 | 9000 | 9010 | 8990 | 7953 |
| 327 | 20240110 | 140500 | 68929388930 | 9000 | 9030 | 9030 | 9000 | 1983 |
| 328 | 20240110 | 140400 | 68911505430 | 9030 | 9020 | 9030 | 9010 | 4355 |
| 329 | 20240110 | 140300 | 68872216660 | 9020 | 9020 | 9050 | 9010 | 5427 |
| 330 | 20240110 | 140200 | 68823202530 | 9020 | 9000 | 9020 | 9000 | 2161 |
| 331 | 20240110 | 140100 | 68803748510 | 9010 | 9030 | 9040 | 9000 | 4789 |
| 332 | 20240110 | 140000 | 68760603930 | 9030 | 9030 | 9050 | 9020 | 5776 |
| 333 | 20240110 | 135900 | 68708378910 | 9030 | 9030 | 9040 | 9020 | 4927 |
| 334 | 20240110 | 135800 | 68663869530 | 9030 | 9050 | 9050 | 9000 | 6952 |
| 335 | 20240110 | 135700 | 68601026520 | 9040 | 8990 | 9050 | 8990 | 17619 |
| 336 | 20240110 | 135600 | 68442240400 | 8990 | 9010 | 9020 | 8980 | 3173 |
| 337 | 20240110 | 135500 | 68413699480 | 9020 | 9010 | 9020 | 9000 | 1832 |
| 338 | 20240110 | 135400 | 68397200170 | 9010 | 9050 | 9050 | 9000 | 3608 |
| 339 | 20240110 | 135300 | 68364650210 | 9050 | 9010 | 9060 | 9000 | 19677 |
| 340 | 20240110 | 135200 | 68186803110 | 9010 | 8970 | 9010 | 8970 | 7090 |
| 341 | 20240110 | 135100 | 68123043710 | 8970 | 8940 | 8970 | 8940 | 7551 |
| 342 | 20240110 | 135000 | 68055456900 | 8950 | 8950 | 8950 | 8930 | 5053 |
| 343 | 20240110 | 134900 | 68010289580 | 8950 | 8970 | 9000 | 8950 | 4121 |
| 344 | 20240110 | 134800 | 67973328470 | 9000 | 9010 | 9020 | 8970 | 4614 |
| 345 | 20240110 | 134700 | 67931872130 | 9000 | 8980 | 9040 | 8980 | 17635 |
| 346 | 20240110 | 134600 | 67772947580 | 8980 | 8970 | 8980 | 8960 | 5850 |
| 347 | 20240110 | 134500 | 67720436760 | 8970 | 8920 | 8980 | 8920 | 6361 |
| 348 | 20240110 | 134400 | 67663578380 | 8920 | 8910 | 8920 | 8890 | 5665 |
| 349 | 20240110 | 134300 | 67613126340 | 8900 | 8870 | 8910 | 8870 | 8058 |
| 350 | 20240110 | 134200 | 67541453610 | 8870 | 8840 | 8870 | 8840 | 2621 |
| 351 | 20240110 | 134100 | 67518222440 | 8840 | 8850 | 8860 | 8840 | 1353 |
| 352 | 20240110 | 134000 | 67506254700 | 8840 | 8860 | 8870 | 8840 | 4431 |
| 353 | 20240110 | 133900 | 67467042190 | 8850 | 8870 | 8870 | 8840 | 5413 |
| 354 | 20240110 | 133800 | 67419118460 | 8870 | 8800 | 8870 | 8780 | 8853 |
| 355 | 20240110 | 133700 | 67341055790 | 8780 | 8780 | 8820 | 8770 | 9557 |
| 356 | 20240110 | 133600 | 67257057920 | 8780 | 8800 | 8820 | 8780 | 35209 |
| 357 | 20240110 | 133500 | 66947237980 | 8810 | 8820 | 8840 | 8800 | 7422 |
| 358 | 20240110 | 133400 | 66881840350 | 8820 | 8840 | 8840 | 8810 | 1473 |
| 359 | 20240110 | 133300 | 66868849200 | 8830 | 8830 | 8840 | 8810 | 4086 |
| 360 | 20240110 | 133200 | 66832782200 | 8820 | 8800 | 8830 | 8800 | 5696 |
| 361 | 20240110 | 133100 | 66782593170 | 8800 | 8800 | 8820 | 8800 | 7610 |
| 362 | 20240110 | 133000 | 66715592400 | 8800 | 8860 | 8870 | 8800 | 16186 |
| 363 | 20240110 | 132900 | 66572846730 | 8870 | 8870 | 8880 | 8860 | 2107 |
| 364 | 20240110 | 132800 | 66554169660 | 8880 | 8860 | 8880 | 8850 | 1613 |
| 365 | 20240110 | 132700 | 66539863770 | 8860 | 8870 | 8870 | 8840 | 3211 |
| 366 | 20240110 | 132600 | 66511436740 | 8860 | 8860 | 8880 | 8860 | 536 |
| 367 | 20240110 | 132500 | 66506685620 | 8860 | 8870 | 8870 | 8850 | 2540 |
| 368 | 20240110 | 132400 | 66484179790 | 8850 | 8870 | 8870 | 8830 | 2502 |
| 369 | 20240110 | 132300 | 66462035210 | 8840 | 8870 | 8870 | 8840 | 4347 |
| 370 | 20240110 | 132200 | 66423549350 | 8880 | 8890 | 8890 | 8870 | 1852 |
| 371 | 20240110 | 132100 | 66407102290 | 8890 | 8900 | 8900 | 8880 | 4425 |
| 372 | 20240110 | 132000 | 66367759680 | 8900 | 8890 | 8900 | 8880 | 1275 |
| 373 | 20240110 | 131900 | 66356423520 | 8900 | 8900 | 8910 | 8890 | 1904 |
| 374 | 20240110 | 131800 | 66339478490 | 8890 | 8880 | 8900 | 8880 | 3364 |
| 375 | 20240110 | 131700 | 66309576460 | 8880 | 8900 | 8910 | 8880 | 4247 |
| 376 | 20240110 | 131600 | 66271788820 | 8900 | 8850 | 8910 | 8840 | 6628 |
| 377 | 20240110 | 131500 | 66212940160 | 8840 | 8840 | 8850 | 8840 | 961 |
| 378 | 20240110 | 131400 | 66204441110 | 8840 | 8860 | 8860 | 8840 | 2553 |
| 379 | 20240110 | 131300 | 66181857440 | 8860 | 8860 | 8860 | 8850 | 3439 |
| 380 | 20240110 | 131200 | 66151410750 | 8860 | 8830 | 8860 | 8830 | 2504 |
| 381 | 20240110 | 131100 | 66129266750 | 8820 | 8820 | 8830 | 8820 | 1014 |
| 382 | 20240110 | 131000 | 66120321360 | 8820 | 8830 | 8830 | 8810 | 4532 |
| 383 | 20240110 | 130900 | 66080364940 | 8820 | 8810 | 8830 | 8810 | 676 |
| 384 | 20240110 | 130800 | 66074402490 | 8810 | 8800 | 8810 | 8790 | 5768 |
| 385 | 20240110 | 130700 | 66023622970 | 8790 | 8810 | 8810 | 8790 | 4208 |
| 386 | 20240110 | 130600 | 65986597260 | 8800 | 8800 | 8810 | 8800 | 2071 |
| 387 | 20240110 | 130500 | 65968372360 | 8800 | 8800 | 8820 | 8800 | 14680 |
| 388 | 20240110 | 130400 | 65838987430 | 8800 | 8810 | 8820 | 8790 | 4600 |
| 389 | 20240110 | 130300 | 65798451310 | 8820 | 8840 | 8840 | 8800 | 1470 |
| 390 | 20240110 | 130200 | 65785499360 | 8840 | 8800 | 8840 | 8780 | 4999 |
| 391 | 20240110 | 130100 | 65741544050 | 8780 | 8800 | 8810 | 8780 | 6455 |
| 392 | 20240110 | 130000 | 65684816220 | 8790 | 8810 | 8810 | 8790 | 4981 |
| 393 | 20240110 | 125900 | 65640983420 | 8810 | 8850 | 8860 | 8800 | 8181 |
| 394 | 20240110 | 125800 | 65568900360 | 8860 | 8830 | 8860 | 8830 | 4465 |
| 395 | 20240110 | 125700 | 65529426000 | 8840 | 8840 | 8850 | 8820 | 1681 |
| 396 | 20240110 | 125600 | 65514581940 | 8840 | 8830 | 8850 | 8820 | 1073 |
| 397 | 20240110 | 125500 | 65505104460 | 8840 | 8810 | 8840 | 8780 | 7657 |
| 398 | 20240110 | 125400 | 65437646040 | 8800 | 8860 | 8870 | 8800 | 5108 |
| 399 | 20240110 | 125300 | 65392500570 | 8860 | 8840 | 8860 | 8820 | 3367 |
| 400 | 20240110 | 125200 | 65362756880 | 8840 | 8830 | 8840 | 8820 | 5949 |
| 401 | 20240110 | 125100 | 65310222610 | 8820 | 8770 | 8820 | 8770 | 7680 |
| 402 | 20240110 | 125000 | 65242617780 | 8800 | 8800 | 8810 | 8750 | 18379 |
| 403 | 20240110 | 124900 | 65081349960 | 8800 | 8800 | 8820 | 8770 | 12279 |
| 404 | 20240110 | 124800 | 64973350380 | 8800 | 8830 | 8840 | 8800 | 10335 |
| 405 | 20240110 | 124700 | 64882272690 | 8830 | 8830 | 8850 | 8810 | 14811 |
| 406 | 20240110 | 124600 | 64751661080 | 8830 | 8860 | 8870 | 8820 | 16788 |
| 407 | 20240110 | 124500 | 64603131780 | 8870 | 8890 | 8890 | 8860 | 8472 |
| 408 | 20240110 | 124400 | 64527960210 | 8890 | 8900 | 8920 | 8890 | 6514 |
| 409 | 20240110 | 124300 | 64469982640 | 8900 | 8920 | 8920 | 8890 | 4688 |
| 410 | 20240110 | 124200 | 64428246320 | 8920 | 8950 | 8970 | 8910 | 2468 |
| 411 | 20240110 | 124100 | 64406192140 | 8960 | 8970 | 8990 | 8960 | 2727 |
| 412 | 20240110 | 124000 | 64381751320 | 8970 | 9000 | 9000 | 8960 | 4809 |
| 413 | 20240110 | 123900 | 64338528370 | 9000 | 8970 | 9000 | 8960 | 2938 |
| 414 | 20240110 | 123800 | 64312143720 | 8970 | 8930 | 8980 | 8930 | 6117 |
| 415 | 20240110 | 123700 | 64257394860 | 8930 | 8940 | 8940 | 8930 | 1485 |
| 416 | 20240110 | 123600 | 64244129020 | 8940 | 8960 | 8960 | 8920 | 3574 |
| 417 | 20240110 | 123500 | 64212173370 | 8950 | 8890 | 8960 | 8880 | 10137 |
| 418 | 20240110 | 123400 | 64121847670 | 8890 | 8910 | 8910 | 8890 | 2377 |
| 419 | 20240110 | 123300 | 64100693700 | 8920 | 8920 | 8920 | 8900 | 3251 |
| 420 | 20240110 | 123200 | 64071719460 | 8900 | 8870 | 8930 | 8870 | 7388 |
| 421 | 20240110 | 123100 | 64006069360 | 8880 | 8850 | 8890 | 8850 | 5291 |
| 422 | 20240110 | 123000 | 63959148360 | 8850 | 8870 | 8880 | 8850 | 9736 |
| 423 | 20240110 | 122900 | 63872947030 | 8860 | 8880 | 8910 | 8860 | 16770 |
| 424 | 20240110 | 122800 | 63724243830 | 8880 | 8910 | 8920 | 8880 | 20549 |
| 425 | 20240110 | 122700 | 63541349900 | 8910 | 8920 | 8940 | 8900 | 9424 |
| 426 | 20240110 | 122600 | 63457401200 | 8920 | 8930 | 8930 | 8910 | 2575 |
| 427 | 20240110 | 122500 | 63434431480 | 8910 | 8970 | 8970 | 8900 | 17420 |
| 428 | 20240110 | 122400 | 63279002910 | 8970 | 8960 | 8990 | 8950 | 3369 |
| 429 | 20240110 | 122300 | 63248810590 | 8960 | 8990 | 8990 | 8960 | 4795 |
| 430 | 20240110 | 122200 | 63205758010 | 8990 | 8980 | 8990 | 8970 | 1593 |
| 431 | 20240110 | 122100 | 63191444830 | 8980 | 8990 | 9000 | 8980 | 4991 |
| 432 | 20240110 | 122000 | 63146583220 | 8990 | 8980 | 8990 | 8970 | 4308 |
| 433 | 20240110 | 121900 | 63107887430 | 8980 | 9010 | 9010 | 8980 | 3284 |
| 434 | 20240110 | 121800 | 63078350370 | 9020 | 9020 | 9030 | 9000 | 2726 |
| 435 | 20240110 | 121700 | 63053791540 | 9020 | 9020 | 9040 | 9020 | 1107 |
| 436 | 20240110 | 121600 | 63043795190 | 9020 | 9010 | 9050 | 9010 | 4452 |
| 437 | 20240110 | 121500 | 63003576070 | 9010 | 8990 | 9020 | 8970 | 4398 |
| 438 | 20240110 | 121400 | 62964047550 | 8990 | 9000 | 9000 | 8970 | 8166 |
| 439 | 20240110 | 121300 | 62890640090 | 9000 | 9000 | 9020 | 8990 | 5886 |
| 440 | 20240110 | 121200 | 62837665820 | 9020 | 9040 | 9070 | 8990 | 20283 |
| 441 | 20240110 | 121100 | 62654417200 | 9040 | 9040 | 9080 | 9040 | 13604 |
| 442 | 20240110 | 121000 | 62531246930 | 9040 | 8970 | 9040 | 8950 | 10370 |
| 443 | 20240110 | 120900 | 62438127860 | 8970 | 8990 | 9000 | 8970 | 3668 |
| 444 | 20240110 | 120800 | 62405185910 | 8990 | 9020 | 9020 | 8990 | 5684 |
| 445 | 20240110 | 120700 | 62353995430 | 9020 | 9020 | 9040 | 9010 | 6166 |
| 446 | 20240110 | 120600 | 62298334800 | 9020 | 9030 | 9030 | 9000 | 2501 |
| 447 | 20240110 | 120500 | 62275778960 | 9030 | 8990 | 9050 | 8970 | 7729 |
| 448 | 20240110 | 120400 | 62206176640 | 9000 | 8980 | 9000 | 8970 | 4128 |
| 449 | 20240110 | 120300 | 62169074210 | 8980 | 8990 | 8990 | 8970 | 2578 |
| 450 | 20240110 | 120200 | 62145935890 | 8990 | 8970 | 9000 | 8970 | 2930 |
| 451 | 20240110 | 120100 | 62119610510 | 8970 | 8960 | 8970 | 8960 | 3038 |
| 452 | 20240110 | 120000 | 62092373580 | 8960 | 8920 | 8960 | 8920 | 4560 |
| 453 | 20240110 | 115900 | 62051601550 | 8920 | 8970 | 8970 | 8920 | 18844 |
| 454 | 20240110 | 115800 | 61883098170 | 8960 | 8970 | 8980 | 8960 | 5118 |
| 455 | 20240110 | 115700 | 61837212840 | 8970 | 8990 | 8990 | 8970 | 8614 |
| 456 | 20240110 | 115600 | 61759866700 | 8990 | 9020 | 9020 | 8980 | 7602 |
| 457 | 20240110 | 115500 | 61691501140 | 9010 | 9000 | 9020 | 8990 | 2921 |
| 458 | 20240110 | 115400 | 61665200840 | 8990 | 8980 | 8990 | 8970 | 2185 |
| 459 | 20240110 | 115300 | 61645568290 | 8990 | 8970 | 8990 | 8960 | 7089 |
| 460 | 20240110 | 115200 | 61582029550 | 8970 | 8970 | 8990 | 8960 | 3539 |
| 461 | 20240110 | 115100 | 61550277160 | 8970 | 8960 | 8970 | 8940 | 6483 |
| 462 | 20240110 | 115000 | 61492206140 | 8980 | 8980 | 8990 | 8960 | 5046 |
| 463 | 20240110 | 114900 | 61446901250 | 8980 | 9050 | 9060 | 8940 | 14847 |
| 464 | 20240110 | 114800 | 61313561920 | 9040 | 8960 | 9080 | 8960 | 16675 |
| 465 | 20240110 | 114700 | 61162754270 | 8960 | 8990 | 9020 | 8940 | 4329 |
| 466 | 20240110 | 114600 | 61123862950 | 9000 | 8940 | 9000 | 8940 | 15334 |
| 467 | 20240110 | 114500 | 60986552690 | 8940 | 8940 | 8970 | 8930 | 8890 |
| 468 | 20240110 | 114400 | 60907025430 | 8950 | 8960 | 8990 | 8940 | 12129 |
| 469 | 20240110 | 114300 | 60798315750 | 8960 | 8930 | 8960 | 8910 | 17304 |
| 470 | 20240110 | 114200 | 60643713630 | 8930 | 8930 | 8960 | 8910 | 12158 |
| 471 | 20240110 | 114100 | 60535206740 | 8920 | 8950 | 8960 | 8920 | 13288 |
| 472 | 20240110 | 114000 | 60416323790 | 8950 | 9040 | 9040 | 8950 | 37404 |
| 473 | 20240110 | 113900 | 60080799870 | 9040 | 9010 | 9040 | 9000 | 5630 |
| 474 | 20240110 | 113800 | 60030017820 | 9010 | 9040 | 9050 | 9000 | 4440 |
| 475 | 20240110 | 113700 | 59989965640 | 9000 | 8990 | 9050 | 8990 | 13935 |
| 476 | 20240110 | 113600 | 59864244900 | 8980 | 9040 | 9040 | 8980 | 8027 |
| 477 | 20240110 | 113500 | 59792030170 | 9040 | 8990 | 9040 | 8970 | 19916 |
| 478 | 20240110 | 113400 | 59612903730 | 8980 | 9010 | 9010 | 8950 | 26039 |
| 479 | 20240110 | 113300 | 59379061130 | 9000 | 9070 | 9100 | 8960 | 53924 |
| 480 | 20240110 | 113200 | 58893180630 | 9080 | 9070 | 9080 | 9030 | 27206 |
| 481 | 20240110 | 113100 | 58646927360 | 9070 | 9110 | 9120 | 9060 | 23095 |
| 482 | 20240110 | 113000 | 58437208560 | 9100 | 9120 | 9130 | 9080 | 35568 |
| 483 | 20240110 | 112900 | 58113507930 | 9130 | 9140 | 9180 | 9120 | 12073 |
| 484 | 20240110 | 112800 | 58003138420 | 9130 | 9150 | 9180 | 9120 | 23398 |
| 485 | 20240110 | 112700 | 57789125470 | 9140 | 9220 | 9240 | 9120 | 37191 |
| 486 | 20240110 | 112600 | 57448112520 | 9220 | 9250 | 9330 | 9210 | 48499 |
| 487 | 20240110 | 112500 | 56998574250 | 9250 | 9320 | 9320 | 9230 | 23216 |
| 488 | 20240110 | 112400 | 56783423820 | 9290 | 9180 | 9350 | 9170 | 55128 |
| 489 | 20240110 | 112300 | 56270332170 | 9170 | 9180 | 9200 | 9150 | 27400 |
| 490 | 20240110 | 112200 | 56018978380 | 9180 | 9230 | 9230 | 9180 | 17503 |
| 491 | 20240110 | 112100 | 55857956280 | 9220 | 9210 | 9270 | 9190 | 15016 |
| 492 | 20240110 | 112000 | 55719394030 | 9200 | 9250 | 9280 | 9190 | 34736 |
| 493 | 20240110 | 111900 | 55398252440 | 9250 | 9190 | 9270 | 9180 | 26772 |
| 494 | 20240110 | 111800 | 55151394920 | 9180 | 9210 | 9230 | 9180 | 44743 |
| 495 | 20240110 | 111700 | 54739572960 | 9210 | 9300 | 9340 | 9190 | 34670 |
| 496 | 20240110 | 111600 | 54419593700 | 9340 | 9320 | 9340 | 9180 | 44651 |
| 497 | 20240110 | 111500 | 54006284680 | 9320 | 9350 | 9380 | 9250 | 104546 |
| 498 | 20240110 | 111400 | 53029098460 | 9350 | 9280 | 9350 | 9250 | 85872 |
| 499 | 20240110 | 111300 | 52230311080 | 9290 | 9090 | 9300 | 9080 | 93344 |
| 500 | 20240110 | 111200 | 51367616910 | 9090 | 9120 | 9120 | 9060 | 33730 |
| 501 | 20240110 | 111100 | 51060866990 | 9120 | 9200 | 9220 | 9120 | 30163 |
| 502 | 20240110 | 111000 | 50784080970 | 9200 | 9190 | 9210 | 9110 | 32129 |
| 503 | 20240110 | 110900 | 50489897040 | 9190 | 9180 | 9250 | 9130 | 44199 |
| 504 | 20240110 | 110800 | 50082874670 | 9180 | 9150 | 9240 | 9100 | 30725 |
| 505 | 20240110 | 110700 | 49801872070 | 9140 | 9200 | 9320 | 9120 | 121460 |
| 506 | 20240110 | 110600 | 48681894280 | 9210 | 9170 | 9250 | 9140 | 68763 |
| 507 | 20240110 | 110500 | 48048857180 | 9170 | 9220 | 9300 | 9110 | 131230 |
| 508 | 20240110 | 110400 | 46837234090 | 9220 | 9060 | 9270 | 9010 | 170080 |
| 509 | 20240110 | 110300 | 45286256670 | 9050 | 9000 | 9080 | 8970 | 64765 |
| 510 | 20240110 | 110200 | 44702205000 | 9000 | 8900 | 9020 | 8890 | 61907 |
| 511 | 20240110 | 110100 | 44146991860 | 8890 | 8870 | 8910 | 8860 | 11013 |
| 512 | 20240110 | 110000 | 44049088560 | 8870 | 8870 | 8870 | 8840 | 8416 |
| 513 | 20240110 | 105900 | 43974563340 | 8870 | 8860 | 8890 | 8820 | 13209 |
| 514 | 20240110 | 105800 | 43857581630 | 8850 | 8880 | 8900 | 8850 | 11705 |
| 515 | 20240110 | 105700 | 43753620880 | 8890 | 8860 | 8910 | 8860 | 24646 |
| 516 | 20240110 | 105600 | 43534740310 | 8860 | 8860 | 8880 | 8830 | 24996 |
| 517 | 20240110 | 105500 | 43313362840 | 8860 | 8770 | 8860 | 8760 | 14060 |
| 518 | 20240110 | 105400 | 43189457490 | 8780 | 8740 | 8790 | 8730 | 9024 |
| 519 | 20240110 | 105300 | 43110310720 | 8740 | 8750 | 8750 | 8730 | 3643 |
| 520 | 20240110 | 105200 | 43078444590 | 8750 | 8730 | 8760 | 8720 | 7411 |
| 521 | 20240110 | 105100 | 43013706590 | 8730 | 8730 | 8740 | 8720 | 3257 |
| 522 | 20240110 | 105000 | 42985269700 | 8730 | 8720 | 8740 | 8720 | 1356 |
| 523 | 20240110 | 104900 | 42973438150 | 8720 | 8700 | 8720 | 8690 | 4310 |
| 524 | 20240110 | 104800 | 42935924370 | 8690 | 8670 | 8720 | 8670 | 5996 |
| 525 | 20240110 | 104700 | 42883806270 | 8680 | 8690 | 8700 | 8670 | 12701 |
| 526 | 20240110 | 104600 | 42773560670 | 8690 | 8700 | 8700 | 8680 | 8276 |
| 527 | 20240110 | 104500 | 42701622570 | 8700 | 8700 | 8710 | 8700 | 5837 |
| 528 | 20240110 | 104400 | 42650827870 | 8710 | 8720 | 8730 | 8700 | 13816 |
| 529 | 20240110 | 104300 | 42530419970 | 8720 | 8760 | 8760 | 8710 | 4500 |
| 530 | 20240110 | 104200 | 42491168090 | 8760 | 8740 | 8770 | 8710 | 7196 |
| 531 | 20240110 | 104100 | 42428205360 | 8740 | 8720 | 8750 | 8720 | 4382 |
| 532 | 20240110 | 104000 | 42389912730 | 8710 | 8690 | 8740 | 8690 | 3959 |
| 533 | 20240110 | 103900 | 42355422860 | 8690 | 8710 | 8710 | 8680 | 8479 |
| 534 | 20240110 | 103800 | 42281736320 | 8700 | 8670 | 8730 | 8660 | 7441 |
| 535 | 20240110 | 103700 | 42217008850 | 8670 | 8680 | 8710 | 8660 | 12845 |
| 536 | 20240110 | 103600 | 42105638090 | 8680 | 8670 | 8710 | 8660 | 23645 |
| 537 | 20240110 | 103500 | 41900582830 | 8670 | 8690 | 8690 | 8670 | 6549 |
| 538 | 20240110 | 103400 | 41843722310 | 8690 | 8690 | 8690 | 8670 | 6595 |
| 539 | 20240110 | 103300 | 41786447780 | 8700 | 8720 | 8720 | 8690 | 1850 |
| 540 | 20240110 | 103200 | 41770350730 | 8700 | 8750 | 8750 | 8700 | 6301 |
| 541 | 20240110 | 103100 | 41715387950 | 8750 | 8700 | 8750 | 8700 | 10251 |
| 542 | 20240110 | 103000 | 41626047950 | 8700 | 8680 | 8710 | 8680 | 1843 |
| 543 | 20240110 | 102900 | 41610014460 | 8720 | 8720 | 8720 | 8650 | 3468 |
| 544 | 20240110 | 102800 | 41579947280 | 8730 | 8730 | 8760 | 8660 | 15068 |
| 545 | 20240110 | 102700 | 41448705880 | 8730 | 8700 | 8730 | 8670 | 15457 |
| 546 | 20240110 | 102600 | 41314333030 | 8700 | 8660 | 8700 | 8640 | 22111 |
| 547 | 20240110 | 102500 | 41122959880 | 8650 | 8670 | 8690 | 8640 | 10978 |
| 548 | 20240110 | 102400 | 41027906460 | 8680 | 8730 | 8740 | 8660 | 46948 |
| 549 | 20240110 | 102300 | 40619745260 | 8730 | 8720 | 8740 | 8710 | 10810 |
| 550 | 20240110 | 102200 | 40525465660 | 8720 | 8770 | 8770 | 8710 | 12529 |
| 551 | 20240110 | 102100 | 40416084770 | 8770 | 8790 | 8790 | 8760 | 4188 |
| 552 | 20240110 | 102000 | 40379339020 | 8790 | 8750 | 8800 | 8750 | 11857 |
| 553 | 20240110 | 101900 | 40275477060 | 8750 | 8750 | 8770 | 8730 | 15364 |
| 554 | 20240110 | 101800 | 40141072130 | 8750 | 8780 | 8800 | 8750 | 6989 |
| 555 | 20240110 | 101700 | 40079808030 | 8780 | 8790 | 8800 | 8750 | 7262 |
| 556 | 20240110 | 101600 | 40016077700 | 8750 | 8810 | 8820 | 8750 | 13001 |
| 557 | 20240110 | 101500 | 39901973780 | 8820 | 8870 | 8890 | 8810 | 28467 |
| 558 | 20240110 | 101400 | 39649934930 | 8880 | 8870 | 8910 | 8860 | 47366 |
| 559 | 20240110 | 101300 | 39229187620 | 8870 | 8820 | 8870 | 8790 | 22021 |
| 560 | 20240110 | 101200 | 39034611890 | 8810 | 8810 | 8880 | 8800 | 27938 |
| 561 | 20240110 | 101100 | 38787356930 | 8810 | 8800 | 8860 | 8760 | 56648 |
| 562 | 20240110 | 101000 | 38288547790 | 8800 | 8750 | 8800 | 8750 | 8915 |
| 563 | 20240110 | 100900 | 38210172920 | 8760 | 8760 | 8800 | 8730 | 14700 |
| 564 | 20240110 | 100800 | 38081340020 | 8760 | 8730 | 8770 | 8720 | 10822 |
| 565 | 20240110 | 100700 | 37986596730 | 8730 | 8740 | 8780 | 8720 | 10947 |
| 566 | 20240110 | 100600 | 37890800800 | 8700 | 8710 | 8740 | 8700 | 16743 |
| 567 | 20240110 | 100500 | 37744970210 | 8700 | 8800 | 8800 | 8700 | 88930 |
| 568 | 20240110 | 100400 | 36967843250 | 8800 | 8710 | 8800 | 8690 | 36210 |
| 569 | 20240110 | 100300 | 36651342720 | 8700 | 8670 | 8700 | 8650 | 11626 |
| 570 | 20240110 | 100200 | 36550446040 | 8680 | 8700 | 8750 | 8670 | 39488 |
| 571 | 20240110 | 100100 | 36206525960 | 8700 | 8650 | 8700 | 8630 | 42865 |
| 572 | 20240110 | 100000 | 35834174750 | 8650 | 8570 | 8660 | 8540 | 40806 |
| 573 | 20240110 | 095900 | 35482404800 | 8580 | 8560 | 8610 | 8530 | 71241 |
| 574 | 20240110 | 095800 | 34871123670 | 8560 | 8480 | 8600 | 8430 | 106400 |
| 575 | 20240110 | 095700 | 33965047170 | 8500 | 8640 | 8670 | 8470 | 132070 |
| 576 | 20240110 | 095600 | 32838426490 | 8660 | 8630 | 8700 | 8600 | 46260 |
| 577 | 20240110 | 095500 | 32437849070 | 8630 | 8700 | 8700 | 8560 | 207520 |
| 578 | 20240110 | 095400 | 30639642460 | 8720 | 8720 | 8720 | 8720 | 0 |
| 579 | 20240110 | 095300 | 30639642460 | 8720 | 8900 | 8900 | 8720 | 115324 |
| 580 | 20240110 | 095200 | 29624595290 | 8900 | 8890 | 8900 | 8870 | 18976 |
| 581 | 20240110 | 095100 | 29456005500 | 8890 | 8940 | 8960 | 8860 | 40696 |
| 582 | 20240110 | 095000 | 29094046340 | 8940 | 9000 | 9020 | 8920 | 34331 |
| 583 | 20240110 | 094900 | 28786452190 | 9000 | 9020 | 9030 | 9000 | 8686 |
| 584 | 20240110 | 094800 | 28708150090 | 9030 | 9050 | 9060 | 9000 | 12238 |
| 585 | 20240110 | 094700 | 28597668290 | 9050 | 9040 | 9070 | 9040 | 7129 |
| 586 | 20240110 | 094600 | 28533112750 | 9050 | 8990 | 9050 | 8970 | 11147 |
| 587 | 20240110 | 094500 | 28432873010 | 8980 | 8990 | 9020 | 8930 | 20837 |
| 588 | 20240110 | 094400 | 28245749750 | 8970 | 8980 | 8990 | 8950 | 19693 |
| 589 | 20240110 | 094300 | 28068937820 | 8990 | 8930 | 8990 | 8900 | 14141 |
| 590 | 20240110 | 094200 | 27942606700 | 8900 | 8950 | 8950 | 8860 | 35493 |
| 591 | 20240110 | 094100 | 27626555280 | 8950 | 8990 | 9000 | 8950 | 22480 |
| 592 | 20240110 | 094000 | 27424819000 | 8990 | 9010 | 9010 | 8970 | 5873 |
| 593 | 20240110 | 093900 | 27372009800 | 9010 | 9020 | 9040 | 8960 | 44236 |
| 594 | 20240110 | 093800 | 26973704510 | 9020 | 9020 | 9030 | 9010 | 11965 |
| 595 | 20240110 | 093700 | 26865770700 | 9020 | 9020 | 9030 | 9000 | 11767 |
| 596 | 20240110 | 093600 | 26759700210 | 9020 | 9010 | 9050 | 9000 | 22193 |
| 597 | 20240110 | 093500 | 26559483180 | 9000 | 9040 | 9050 | 9000 | 19725 |
| 598 | 20240110 | 093400 | 26381695510 | 9040 | 9100 | 9100 | 9040 | 14847 |
| 599 | 20240110 | 093300 | 26247000990 | 9100 | 9100 | 9110 | 9080 | 30534 |
| 600 | 20240110 | 093200 | 25969286340 | 9110 | 8990 | 9120 | 8990 | 39894 |
| 601 | 20240110 | 093100 | 25607891340 | 8990 | 8980 | 9040 | 8970 | 19624 |
| 602 | 20240110 | 093000 | 25431136450 | 8980 | 8910 | 9000 | 8910 | 18711 |
| 603 | 20240110 | 092900 | 25263881630 | 8920 | 8980 | 9030 | 8910 | 45062 |
| 604 | 20240110 | 092800 | 24859468960 | 9030 | 8950 | 9030 | 8910 | 32556 |
| 605 | 20240110 | 092700 | 24567776620 | 8950 | 8860 | 8980 | 8830 | 50518 |
| 606 | 20240110 | 092600 | 24118331560 | 8860 | 8880 | 8910 | 8830 | 54021 |
| 607 | 20240110 | 092500 | 23640037600 | 8880 | 9000 | 9000 | 8880 | 44698 |
| 608 | 20240110 | 092400 | 23241221720 | 8950 | 8970 | 9020 | 8910 | 57380 |
| 609 | 20240110 | 092300 | 22727743000 | 8920 | 8970 | 8990 | 8920 | 41021 |
| 610 | 20240110 | 092200 | 22360739410 | 8970 | 9000 | 9040 | 8970 | 28918 |
| 611 | 20240110 | 092100 | 22100533120 | 9000 | 9120 | 9150 | 8970 | 54693 |
| 612 | 20240110 | 092000 | 21605453930 | 9110 | 9140 | 9190 | 9110 | 53887 |
| 613 | 20240110 | 091900 | 21112273290 | 9140 | 9100 | 9150 | 9090 | 45669 |
| 614 | 20240110 | 091800 | 20695808770 | 9090 | 8940 | 9120 | 8930 | 62763 |
| 615 | 20240110 | 091700 | 20130478570 | 8940 | 8940 | 8960 | 8890 | 68454 |
| 616 | 20240110 | 091600 | 19520148250 | 8940 | 8980 | 8990 | 8900 | 93699 |
| 617 | 20240110 | 091500 | 18682795640 | 8990 | 9040 | 9050 | 8980 | 69725 |
| 618 | 20240110 | 091400 | 18054668680 | 9030 | 9050 | 9090 | 9020 | 50250 |
| 619 | 20240110 | 091300 | 17600195590 | 9050 | 9210 | 9250 | 9050 | 70271 |
| 620 | 20240110 | 091200 | 16957059340 | 9170 | 9130 | 9210 | 9120 | 40656 |
| 621 | 20240110 | 091100 | 16584138310 | 9120 | 9170 | 9170 | 9050 | 47777 |
| 622 | 20240110 | 091000 | 16149044490 | 9170 | 9070 | 9220 | 9050 | 59840 |
| 623 | 20240110 | 090900 | 15601586320 | 9050 | 9090 | 9140 | 9030 | 99461 |
| 624 | 20240110 | 090800 | 14699113160 | 9090 | 9230 | 9270 | 9020 | 153810 |
| 625 | 20240110 | 090700 | 13295540470 | 9250 | 9280 | 9400 | 9220 | 74633 |
| 626 | 20240110 | 090600 | 12601576550 | 9280 | 9470 | 9470 | 9180 | 151680 |
| 627 | 20240110 | 090500 | 11191877970 | 9450 | 9520 | 9600 | 9430 | 156279 |
| 628 | 20240110 | 090400 | 9704310130 | 9510 | 9640 | 9650 | 9510 | 139757 |
| 629 | 20240110 | 090300 | 8366390660 | 9640 | 9820 | 9860 | 9630 | 187279 |
| 630 | 20240110 | 090200 | 6548736700 | 9810 | 9930 | 10090 | 9770 | 314891 |
| 631 | 20240110 | 090100 | 3411519830 | 9920 | 9750 | 9930 | 9730 | 140040 |
| 632 | 20240110 | 090000 | 2033658210 | 9770 | 9680 | 9860 | 9660 | 198775 |