32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 192900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 3 | 20240116 | 192800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240116 | 192700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240116 | 192600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240116 | 192500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240116 | 192400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240116 | 192300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240116 | 192200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240116 | 192100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240116 | 192000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240116 | 191900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240116 | 191800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240116 | 191700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240116 | 191600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240116 | 191500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240116 | 191400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240116 | 191300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240116 | 191200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240116 | 191100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240116 | 191000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240116 | 190900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240116 | 190800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240116 | 190700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240116 | 190600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240116 | 190500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240116 | 190400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240116 | 190300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240116 | 190200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240116 | 190100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240116 | 190000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240116 | 185900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 33 | 20240116 | 185800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240116 | 185700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240116 | 185600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240116 | 185500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240116 | 185400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240116 | 185300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240116 | 185200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240116 | 185100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240116 | 185000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240116 | 184900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240116 | 184800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240116 | 184700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240116 | 184600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240116 | 184500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240116 | 184400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240116 | 184300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240116 | 184200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240116 | 184100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240116 | 184000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240116 | 183900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240116 | 183800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240116 | 183700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240116 | 183600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240116 | 183500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240116 | 183400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240116 | 183300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240116 | 183200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240116 | 183100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240116 | 183000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240116 | 182900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 63 | 20240116 | 182800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240116 | 182700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240116 | 182600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240116 | 182500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240116 | 182400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240116 | 182300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240116 | 182200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240116 | 182100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240116 | 182000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240116 | 181900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240116 | 181800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240116 | 181700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240116 | 181600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240116 | 181500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240116 | 181400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240116 | 181300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240116 | 181200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240116 | 181100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240116 | 181000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240116 | 180900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240116 | 180800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240116 | 180700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240116 | 180600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240116 | 180500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240116 | 180400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240116 | 180300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240116 | 180200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240116 | 180100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240116 | 180000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240116 | 175900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 93 | 20240116 | 175800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240116 | 175700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240116 | 175600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240116 | 175500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240116 | 175400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240116 | 175300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240116 | 175200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240116 | 175100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240116 | 175000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240116 | 174900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240116 | 174800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240116 | 174700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240116 | 174600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240116 | 174500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240116 | 174400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240116 | 174300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240116 | 174200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240116 | 174100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240116 | 174000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240116 | 173900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240116 | 173800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240116 | 173700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240116 | 173600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240116 | 173500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240116 | 173400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240116 | 173300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240116 | 173200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240116 | 173100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240116 | 173000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240116 | 172900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 123 | 20240116 | 172800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240116 | 172700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240116 | 172600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240116 | 172500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240116 | 172400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240116 | 172300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240116 | 172200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240116 | 172100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240116 | 172000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240116 | 171900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240116 | 171800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240116 | 171700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240116 | 171600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240116 | 171500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240116 | 171400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240116 | 171300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240116 | 171200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240116 | 171100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240116 | 171000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240116 | 170900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240116 | 170800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240116 | 170700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240116 | 170600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240116 | 170500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240116 | 170400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240116 | 170300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240116 | 170200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240116 | 170100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240116 | 170000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240116 | 165900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 153 | 20240116 | 165800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240116 | 165700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240116 | 165600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240116 | 165500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240116 | 165400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240116 | 165300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240116 | 165200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240116 | 165100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240116 | 165000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240116 | 164900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240116 | 164800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240116 | 164700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240116 | 164600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240116 | 164500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240116 | 164400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240116 | 164300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240116 | 164200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240116 | 164100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240116 | 164000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240116 | 163900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240116 | 163800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240116 | 163700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240116 | 163600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240116 | 163500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240116 | 163400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240116 | 163300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240116 | 163200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240116 | 163100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240116 | 163000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240116 | 162900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 183 | 20240116 | 162800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240116 | 162700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240116 | 162600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240116 | 162500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240116 | 162400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240116 | 162300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240116 | 162200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240116 | 162100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240116 | 162000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240116 | 161900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240116 | 161800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240116 | 161700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240116 | 161600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240116 | 161500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240116 | 161400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240116 | 161300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240116 | 161200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240116 | 161100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240116 | 161000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240116 | 160900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240116 | 160800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240116 | 160700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240116 | 160600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240116 | 160500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240116 | 160400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240116 | 160300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240116 | 160200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240116 | 160100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240116 | 160000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240116 | 155900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 213 | 20240116 | 155800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240116 | 155700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240116 | 155600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240116 | 155500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240116 | 155400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240116 | 155300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240116 | 155200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240116 | 155100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240116 | 155000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240116 | 154900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240116 | 154800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240116 | 154700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240116 | 154600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240116 | 154500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240116 | 154400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240116 | 154300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240116 | 154200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240116 | 154100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240116 | 154000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240116 | 153900 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240116 | 153800 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240116 | 153700 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240116 | 153600 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240116 | 153500 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240116 | 153400 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240116 | 153300 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240116 | 153200 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240116 | 153100 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240116 | 153000 | 13528873190 | 8190 | 8190 | 8190 | 8190 | 13424 |
| 242 | 20240116 | 152900 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20240116 | 152800 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240116 | 152700 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240116 | 152600 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240116 | 152500 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240116 | 152400 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240116 | 152300 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240116 | 152200 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240116 | 152100 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240116 | 152000 | 13418930630 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240116 | 151900 | 13418930630 | 8200 | 8200 | 8210 | 8190 | 5047 |
| 253 | 20240116 | 151800 | 13377546480 | 8190 | 8210 | 8210 | 8190 | 1420 |
| 254 | 20240116 | 151700 | 13365902940 | 8210 | 8200 | 8210 | 8190 | 3857 |
| 255 | 20240116 | 151600 | 13334273730 | 8200 | 8190 | 8200 | 8190 | 3358 |
| 256 | 20240116 | 151500 | 13306750350 | 8200 | 8200 | 8200 | 8190 | 1294 |
| 257 | 20240116 | 151400 | 13296141560 | 8200 | 8180 | 8200 | 8180 | 3296 |
| 258 | 20240116 | 151300 | 13269124050 | 8190 | 8190 | 8200 | 8190 | 466 |
| 259 | 20240116 | 151200 | 13265306960 | 8200 | 8190 | 8200 | 8180 | 992 |
| 260 | 20240116 | 151100 | 13257181210 | 8190 | 8180 | 8200 | 8180 | 937 |
| 261 | 20240116 | 151000 | 13249501260 | 8200 | 8190 | 8200 | 8180 | 519 |
| 262 | 20240116 | 150900 | 13245255610 | 8200 | 8180 | 8200 | 8180 | 160 |
| 263 | 20240116 | 150800 | 13243945130 | 8200 | 8200 | 8210 | 8180 | 1315 |
| 264 | 20240116 | 150700 | 13233168270 | 8200 | 8190 | 8200 | 8170 | 2626 |
| 265 | 20240116 | 150600 | 13211656890 | 8190 | 8170 | 8190 | 8170 | 2929 |
| 266 | 20240116 | 150500 | 13187711440 | 8180 | 8180 | 8190 | 8170 | 622 |
| 267 | 20240116 | 150400 | 13182624460 | 8190 | 8180 | 8190 | 8180 | 1331 |
| 268 | 20240116 | 150300 | 13171734830 | 8190 | 8180 | 8190 | 8160 | 614 |
| 269 | 20240116 | 150200 | 13166712300 | 8180 | 8170 | 8190 | 8150 | 2799 |
| 270 | 20240116 | 150100 | 13143846210 | 8180 | 8170 | 8180 | 8160 | 2325 |
| 271 | 20240116 | 150000 | 13124840470 | 8180 | 8180 | 8180 | 8170 | 753 |
| 272 | 20240116 | 145900 | 13118686590 | 8180 | 8160 | 8180 | 8160 | 2074 |
| 273 | 20240116 | 145800 | 13101726720 | 8170 | 8180 | 8180 | 8150 | 2712 |
| 274 | 20240116 | 145700 | 13079607080 | 8180 | 8160 | 8180 | 8150 | 1728 |
| 275 | 20240116 | 145600 | 13065483420 | 8170 | 8170 | 8170 | 8150 | 877 |
| 276 | 20240116 | 145500 | 13058329680 | 8170 | 8180 | 8180 | 8150 | 788 |
| 277 | 20240116 | 145400 | 13051899520 | 8180 | 8180 | 8180 | 8160 | 230 |
| 278 | 20240116 | 145300 | 13050019540 | 8190 | 8190 | 8190 | 8160 | 1844 |
| 279 | 20240116 | 145200 | 13034959800 | 8180 | 8190 | 8190 | 8160 | 2095 |
| 280 | 20240116 | 145100 | 13017839590 | 8190 | 8200 | 8200 | 8180 | 1536 |
| 281 | 20240116 | 145000 | 13005274840 | 8180 | 8190 | 8200 | 8180 | 1078 |
| 282 | 20240116 | 144900 | 12996446180 | 8200 | 8200 | 8200 | 8190 | 279 |
| 283 | 20240116 | 144800 | 12994158570 | 8200 | 8200 | 8200 | 8200 | 299 |
| 284 | 20240116 | 144700 | 12991706770 | 8200 | 8190 | 8200 | 8180 | 586 |
| 285 | 20240116 | 144600 | 12986909990 | 8200 | 8200 | 8200 | 8190 | 2125 |
| 286 | 20240116 | 144500 | 12969503890 | 8200 | 8210 | 8220 | 8190 | 485 |
| 287 | 20240116 | 144400 | 12965526040 | 8210 | 8200 | 8220 | 8180 | 1680 |
| 288 | 20240116 | 144300 | 12951769410 | 8220 | 8200 | 8220 | 8190 | 2401 |
| 289 | 20240116 | 144200 | 12932081170 | 8220 | 8210 | 8220 | 8200 | 953 |
| 290 | 20240116 | 144100 | 12924253310 | 8220 | 8220 | 8220 | 8200 | 719 |
| 291 | 20240116 | 144000 | 12918353070 | 8220 | 8210 | 8220 | 8190 | 2691 |
| 292 | 20240116 | 143900 | 12896263490 | 8210 | 8190 | 8210 | 8180 | 2160 |
| 293 | 20240116 | 143800 | 12878556080 | 8190 | 8180 | 8190 | 8170 | 1665 |
| 294 | 20240116 | 143700 | 12864937240 | 8180 | 8170 | 8180 | 8160 | 1187 |
| 295 | 20240116 | 143600 | 12855237340 | 8180 | 8180 | 8180 | 8160 | 291 |
| 296 | 20240116 | 143500 | 12852860750 | 8180 | 8180 | 8180 | 8160 | 1011 |
| 297 | 20240116 | 143400 | 12844602360 | 8180 | 8160 | 8190 | 8160 | 2432 |
| 298 | 20240116 | 143300 | 12824729620 | 8190 | 8200 | 8200 | 8160 | 3726 |
| 299 | 20240116 | 143200 | 12794213300 | 8200 | 8190 | 8210 | 8190 | 3874 |
| 300 | 20240116 | 143100 | 12762460320 | 8190 | 8190 | 8190 | 8180 | 366 |
| 301 | 20240116 | 143000 | 12759464780 | 8190 | 8190 | 8190 | 8160 | 578 |
| 302 | 20240116 | 142900 | 12754736520 | 8190 | 8180 | 8190 | 8180 | 473 |
| 303 | 20240116 | 142800 | 12750866840 | 8190 | 8190 | 8190 | 8180 | 98 |
| 304 | 20240116 | 142700 | 12750064690 | 8190 | 8180 | 8190 | 8170 | 1273 |
| 305 | 20240116 | 142600 | 12739661530 | 8170 | 8170 | 8180 | 8170 | 796 |
| 306 | 20240116 | 142500 | 12733154930 | 8180 | 8170 | 8180 | 8170 | 723 |
| 307 | 20240116 | 142400 | 12727243970 | 8180 | 8170 | 8180 | 8150 | 378 |
| 308 | 20240116 | 142300 | 12724153370 | 8180 | 8180 | 8180 | 8140 | 3267 |
| 309 | 20240116 | 142200 | 12697507870 | 8190 | 8170 | 8190 | 8170 | 115 |
| 310 | 20240116 | 142100 | 12696567140 | 8190 | 8190 | 8190 | 8190 | 25 |
| 311 | 20240116 | 142000 | 12696362390 | 8190 | 8200 | 8200 | 8180 | 648 |
| 312 | 20240116 | 141900 | 12691058980 | 8200 | 8190 | 8200 | 8190 | 151 |
| 313 | 20240116 | 141800 | 12689821270 | 8200 | 8190 | 8200 | 8190 | 6 |
| 314 | 20240116 | 141700 | 12689772110 | 8200 | 8190 | 8200 | 8190 | 1407 |
| 315 | 20240116 | 141600 | 12678248580 | 8200 | 8190 | 8200 | 8170 | 1094 |
| 316 | 20240116 | 141500 | 12669289710 | 8190 | 8190 | 8190 | 8190 | 11 |
| 317 | 20240116 | 141400 | 12669199620 | 8180 | 8150 | 8190 | 8150 | 2383 |
| 318 | 20240116 | 141300 | 12649727430 | 8170 | 8170 | 8170 | 8160 | 824 |
| 319 | 20240116 | 141200 | 12642995770 | 8160 | 8160 | 8160 | 8160 | 211 |
| 320 | 20240116 | 141100 | 12641274010 | 8170 | 8170 | 8170 | 8150 | 1256 |
| 321 | 20240116 | 141000 | 12631030490 | 8170 | 8170 | 8170 | 8150 | 124 |
| 322 | 20240116 | 140900 | 12630018130 | 8170 | 8160 | 8170 | 8140 | 537 |
| 323 | 20240116 | 140800 | 12625636010 | 8160 | 8160 | 8170 | 8150 | 439 |
| 324 | 20240116 | 140700 | 12622055260 | 8160 | 8170 | 8170 | 8150 | 2059 |
| 325 | 20240116 | 140600 | 12605270750 | 8170 | 8170 | 8170 | 8150 | 88 |
| 326 | 20240116 | 140500 | 12604551830 | 8170 | 8170 | 8170 | 8150 | 59 |
| 327 | 20240116 | 140400 | 12604069940 | 8180 | 8180 | 8180 | 8150 | 245 |
| 328 | 20240116 | 140300 | 12602072710 | 8190 | 8190 | 8190 | 8140 | 12599 |
| 329 | 20240116 | 140200 | 12499450030 | 8190 | 8190 | 8190 | 8160 | 1639 |
| 330 | 20240116 | 140100 | 12486070750 | 8190 | 8190 | 8190 | 8170 | 303 |
| 331 | 20240116 | 140000 | 12483594980 | 8190 | 8190 | 8190 | 8170 | 783 |
| 332 | 20240116 | 135900 | 12477192010 | 8180 | 8180 | 8180 | 8180 | 178 |
| 333 | 20240116 | 135800 | 12475735970 | 8180 | 8170 | 8180 | 8160 | 510 |
| 334 | 20240116 | 135700 | 12471567980 | 8170 | 8160 | 8180 | 8150 | 639 |
| 335 | 20240116 | 135600 | 12466357370 | 8170 | 8160 | 8180 | 8160 | 405 |
| 336 | 20240116 | 135500 | 12463047030 | 8160 | 8170 | 8190 | 8160 | 2055 |
| 337 | 20240116 | 135400 | 12446269420 | 8190 | 8200 | 8200 | 8170 | 271 |
| 338 | 20240116 | 135300 | 12444052020 | 8210 | 8200 | 8220 | 8190 | 913 |
| 339 | 20240116 | 135200 | 12436571670 | 8190 | 8160 | 8190 | 8150 | 7620 |
| 340 | 20240116 | 135100 | 12374257820 | 8150 | 8150 | 8160 | 8150 | 579 |
| 341 | 20240116 | 135000 | 12369538650 | 8160 | 8150 | 8160 | 8150 | 388 |
| 342 | 20240116 | 134900 | 12366376390 | 8150 | 8160 | 8180 | 8150 | 2900 |
| 343 | 20240116 | 134800 | 12342739430 | 8180 | 8170 | 8180 | 8160 | 2937 |
| 344 | 20240116 | 134700 | 12318756670 | 8170 | 8180 | 8180 | 8170 | 1338 |
| 345 | 20240116 | 134600 | 12307823970 | 8180 | 8170 | 8180 | 8170 | 415 |
| 346 | 20240116 | 134500 | 12304433150 | 8180 | 8190 | 8190 | 8170 | 1817 |
| 347 | 20240116 | 134400 | 12289574150 | 8190 | 8180 | 8200 | 8180 | 2534 |
| 348 | 20240116 | 134300 | 12268823440 | 8190 | 8190 | 8190 | 8190 | 1639 |
| 349 | 20240116 | 134200 | 12255400030 | 8190 | 8170 | 8190 | 8170 | 4302 |
| 350 | 20240116 | 134100 | 12220229330 | 8170 | 8150 | 8170 | 8150 | 1743 |
| 351 | 20240116 | 134000 | 12206010720 | 8170 | 8170 | 8170 | 8140 | 2041 |
| 352 | 20240116 | 133900 | 12189359370 | 8160 | 8170 | 8170 | 8140 | 2248 |
| 353 | 20240116 | 133800 | 12171036760 | 8160 | 8170 | 8180 | 8150 | 3045 |
| 354 | 20240116 | 133700 | 12146186050 | 8170 | 8160 | 8190 | 8160 | 1632 |
| 355 | 20240116 | 133600 | 12132852020 | 8190 | 8200 | 8200 | 8170 | 2315 |
| 356 | 20240116 | 133500 | 12113928720 | 8190 | 8190 | 8210 | 8180 | 1929 |
| 357 | 20240116 | 133400 | 12098126580 | 8190 | 8200 | 8200 | 8190 | 1271 |
| 358 | 20240116 | 133300 | 12087709690 | 8200 | 8180 | 8200 | 8160 | 276 |
| 359 | 20240116 | 133200 | 12085450820 | 8200 | 8210 | 8220 | 8150 | 40082 |
| 360 | 20240116 | 133100 | 11758519340 | 8220 | 8190 | 8230 | 8190 | 454 |
| 361 | 20240116 | 133000 | 11754796140 | 8220 | 8220 | 8230 | 8220 | 73 |
| 362 | 20240116 | 132900 | 11754196020 | 8210 | 8210 | 8220 | 8180 | 3053 |
| 363 | 20240116 | 132800 | 11729158520 | 8220 | 8240 | 8250 | 8190 | 523 |
| 364 | 20240116 | 132700 | 11724854390 | 8250 | 8240 | 8250 | 8170 | 24236 |
| 365 | 20240116 | 132600 | 11526338280 | 8240 | 8240 | 8250 | 8220 | 2696 |
| 366 | 20240116 | 132500 | 11504162120 | 8240 | 8250 | 8260 | 8240 | 540 |
| 367 | 20240116 | 132400 | 11499702280 | 8260 | 8260 | 8260 | 8230 | 103 |
| 368 | 20240116 | 132300 | 11498851710 | 8260 | 8260 | 8260 | 8230 | 1645 |
| 369 | 20240116 | 132200 | 11485298430 | 8260 | 8260 | 8260 | 8240 | 233 |
| 370 | 20240116 | 132100 | 11483377930 | 8270 | 8270 | 8270 | 8270 | 1 |
| 371 | 20240116 | 132000 | 11483369660 | 8280 | 8280 | 8280 | 8240 | 423 |
| 372 | 20240116 | 131900 | 11479882320 | 8270 | 8250 | 8270 | 8240 | 1771 |
| 373 | 20240116 | 131800 | 11465255460 | 8260 | 8250 | 8260 | 8230 | 1785 |
| 374 | 20240116 | 131700 | 11450557300 | 8250 | 8260 | 8260 | 8240 | 1841 |
| 375 | 20240116 | 131600 | 11435377290 | 8260 | 8250 | 8260 | 8240 | 1600 |
| 376 | 20240116 | 131500 | 11422175570 | 8240 | 8270 | 8270 | 8240 | 1267 |
| 377 | 20240116 | 131400 | 11411712750 | 8250 | 8270 | 8270 | 8250 | 185 |
| 378 | 20240116 | 131300 | 11410185120 | 8270 | 8270 | 8270 | 8240 | 285 |
| 379 | 20240116 | 131200 | 11407830900 | 8270 | 8260 | 8270 | 8240 | 619 |
| 380 | 20240116 | 131100 | 11402721910 | 8260 | 8260 | 8260 | 8250 | 469 |
| 381 | 20240116 | 131000 | 11398852620 | 8260 | 8240 | 8260 | 8230 | 1827 |
| 382 | 20240116 | 130900 | 11383789790 | 8230 | 8260 | 8260 | 8220 | 3192 |
| 383 | 20240116 | 130800 | 11357526580 | 8260 | 8290 | 8290 | 8230 | 901 |
| 384 | 20240116 | 130700 | 11350092930 | 8290 | 8290 | 8290 | 8220 | 7678 |
| 385 | 20240116 | 130600 | 11286813080 | 8260 | 8320 | 8320 | 8260 | 3086 |
| 386 | 20240116 | 130500 | 11261299500 | 8280 | 8300 | 8320 | 8280 | 3509 |
| 387 | 20240116 | 130400 | 11232179340 | 8320 | 8310 | 8320 | 8300 | 727 |
| 388 | 20240116 | 130300 | 11226138970 | 8310 | 8320 | 8320 | 8300 | 697 |
| 389 | 20240116 | 130200 | 11220347190 | 8320 | 8310 | 8320 | 8310 | 157 |
| 390 | 20240116 | 130100 | 11219042460 | 8320 | 8320 | 8320 | 8310 | 32 |
| 391 | 20240116 | 130000 | 11218776470 | 8320 | 8310 | 8320 | 8300 | 557 |
| 392 | 20240116 | 125900 | 11214142980 | 8310 | 8300 | 8310 | 8300 | 1285 |
| 393 | 20240116 | 125800 | 11203475740 | 8310 | 8310 | 8310 | 8300 | 383 |
| 394 | 20240116 | 125700 | 11200293410 | 8310 | 8310 | 8320 | 8310 | 903 |
| 395 | 20240116 | 125600 | 11192789320 | 8320 | 8320 | 8320 | 8320 | 13 |
| 396 | 20240116 | 125500 | 11192681160 | 8320 | 8320 | 8320 | 8310 | 131 |
| 397 | 20240116 | 125400 | 11191592240 | 8320 | 8330 | 8330 | 8320 | 336 |
| 398 | 20240116 | 125300 | 11188794220 | 8330 | 8310 | 8330 | 8310 | 117 |
| 399 | 20240116 | 125200 | 11187821930 | 8330 | 8330 | 8330 | 8330 | 271 |
| 400 | 20240116 | 125100 | 11185564500 | 8330 | 8310 | 8330 | 8290 | 3120 |
| 401 | 20240116 | 125000 | 11159627750 | 8310 | 8320 | 8320 | 8300 | 822 |
| 402 | 20240116 | 124900 | 11152801890 | 8320 | 8300 | 8320 | 8300 | 317 |
| 403 | 20240116 | 124800 | 11150168710 | 8320 | 8320 | 8320 | 8300 | 3 |
| 404 | 20240116 | 124700 | 11150143770 | 8320 | 8320 | 8330 | 8300 | 1414 |
| 405 | 20240116 | 124600 | 11138400020 | 8330 | 8320 | 8330 | 8320 | 406 |
| 406 | 20240116 | 124500 | 11135022090 | 8320 | 8310 | 8320 | 8300 | 1472 |
| 407 | 20240116 | 124400 | 11122795520 | 8320 | 8320 | 8320 | 8310 | 217 |
| 408 | 20240116 | 124300 | 11120992000 | 8320 | 8320 | 8320 | 8300 | 398 |
| 409 | 20240116 | 124200 | 11117686790 | 8320 | 8310 | 8320 | 8310 | 194 |
| 410 | 20240116 | 124100 | 11116073810 | 8320 | 8310 | 8320 | 8310 | 282 |
| 411 | 20240116 | 124000 | 11113730080 | 8320 | 8320 | 8320 | 8320 | 1 |
| 412 | 20240116 | 123900 | 11113721760 | 8320 | 8330 | 8330 | 8300 | 1098 |
| 413 | 20240116 | 123800 | 11104599920 | 8320 | 8320 | 8320 | 8310 | 722 |
| 414 | 20240116 | 123700 | 11098598880 | 8320 | 8310 | 8320 | 8310 | 97 |
| 415 | 20240116 | 123600 | 11097792420 | 8320 | 8300 | 8320 | 8300 | 189 |
| 416 | 20240116 | 123500 | 11096221680 | 8320 | 8310 | 8320 | 8300 | 1066 |
| 417 | 20240116 | 123400 | 11087371460 | 8320 | 8330 | 8330 | 8310 | 332 |
| 418 | 20240116 | 123300 | 11084612480 | 8330 | 8330 | 8330 | 8330 | 123 |
| 419 | 20240116 | 123200 | 11083587890 | 8340 | 8320 | 8340 | 8310 | 225 |
| 420 | 20240116 | 123100 | 11081712140 | 8340 | 8330 | 8350 | 8330 | 1077 |
| 421 | 20240116 | 123000 | 11072725360 | 8350 | 8360 | 8360 | 8330 | 1069 |
| 422 | 20240116 | 122900 | 11063794260 | 8360 | 8350 | 8370 | 8350 | 493 |
| 423 | 20240116 | 122800 | 11059674860 | 8370 | 8360 | 8370 | 8350 | 2386 |
| 424 | 20240116 | 122700 | 11039717670 | 8360 | 8360 | 8360 | 8350 | 2450 |
| 425 | 20240116 | 122600 | 11019255010 | 8360 | 8350 | 8360 | 8340 | 1261 |
| 426 | 20240116 | 122500 | 11008723850 | 8350 | 8350 | 8350 | 8340 | 1083 |
| 427 | 20240116 | 122400 | 10999681230 | 8350 | 8330 | 8350 | 8320 | 1013 |
| 428 | 20240116 | 122300 | 10991244620 | 8330 | 8320 | 8340 | 8320 | 843 |
| 429 | 20240116 | 122200 | 10984216630 | 8330 | 8320 | 8330 | 8300 | 2439 |
| 430 | 20240116 | 122100 | 10963902910 | 8310 | 8310 | 8310 | 8310 | 353 |
| 431 | 20240116 | 122000 | 10960969480 | 8310 | 8300 | 8310 | 8300 | 566 |
| 432 | 20240116 | 121900 | 10956271600 | 8300 | 8310 | 8310 | 8300 | 1481 |
| 433 | 20240116 | 121800 | 10943979070 | 8310 | 8330 | 8330 | 8310 | 199 |
| 434 | 20240116 | 121700 | 10942324660 | 8330 | 8330 | 8330 | 8310 | 305 |
| 435 | 20240116 | 121600 | 10939790010 | 8330 | 8330 | 8330 | 8330 | 152 |
| 436 | 20240116 | 121500 | 10938523850 | 8330 | 8310 | 8330 | 8300 | 929 |
| 437 | 20240116 | 121400 | 10930804340 | 8300 | 8300 | 8330 | 8300 | 1022 |
| 438 | 20240116 | 121300 | 10922321710 | 8330 | 8330 | 8330 | 8300 | 1239 |
| 439 | 20240116 | 121200 | 10912028730 | 8330 | 8310 | 8330 | 8300 | 768 |
| 440 | 20240116 | 121100 | 10905651630 | 8310 | 8330 | 8330 | 8310 | 238 |
| 441 | 20240116 | 121000 | 10903673650 | 8320 | 8320 | 8330 | 8320 | 92 |
| 442 | 20240116 | 120900 | 10902908090 | 8320 | 8330 | 8330 | 8320 | 275 |
| 443 | 20240116 | 120800 | 10900619440 | 8330 | 8330 | 8330 | 8320 | 215 |
| 444 | 20240116 | 120700 | 10898830490 | 8330 | 8330 | 8330 | 8320 | 133 |
| 445 | 20240116 | 120600 | 10897722900 | 8330 | 8320 | 8330 | 8320 | 608 |
| 446 | 20240116 | 120500 | 10892664310 | 8320 | 8310 | 8320 | 8300 | 662 |
| 447 | 20240116 | 120400 | 10887166260 | 8320 | 8310 | 8320 | 8310 | 245 |
| 448 | 20240116 | 120300 | 10885129040 | 8300 | 8310 | 8310 | 8300 | 2317 |
| 449 | 20240116 | 120200 | 10865894310 | 8310 | 8320 | 8320 | 8310 | 472 |
| 450 | 20240116 | 120100 | 10861971000 | 8320 | 8330 | 8330 | 8300 | 662 |
| 451 | 20240116 | 120000 | 10856470250 | 8330 | 8320 | 8330 | 8320 | 347 |
| 452 | 20240116 | 115900 | 10853582380 | 8320 | 8330 | 8330 | 8320 | 176 |
| 453 | 20240116 | 115800 | 10852116320 | 8330 | 8330 | 8340 | 8320 | 1715 |
| 454 | 20240116 | 115700 | 10837830980 | 8330 | 8330 | 8340 | 8330 | 1533 |
| 455 | 20240116 | 115600 | 10825050080 | 8330 | 8330 | 8340 | 8330 | 617 |
| 456 | 20240116 | 115500 | 10819909930 | 8330 | 8310 | 8340 | 8310 | 595 |
| 457 | 20240116 | 115400 | 10814947820 | 8340 | 8320 | 8360 | 8320 | 5582 |
| 458 | 20240116 | 115300 | 10768400810 | 8320 | 8330 | 8330 | 8290 | 1462 |
| 459 | 20240116 | 115200 | 10756242770 | 8330 | 8270 | 8330 | 8270 | 10516 |
| 460 | 20240116 | 115100 | 10668934920 | 8270 | 8260 | 8270 | 8260 | 137 |
| 461 | 20240116 | 115000 | 10667802840 | 8260 | 8250 | 8260 | 8250 | 157 |
| 462 | 20240116 | 114900 | 10666506040 | 8260 | 8260 | 8260 | 8250 | 1349 |
| 463 | 20240116 | 114800 | 10655374800 | 8260 | 8260 | 8260 | 8250 | 306 |
| 464 | 20240116 | 114700 | 10652847310 | 8260 | 8270 | 8270 | 8260 | 240 |
| 465 | 20240116 | 114600 | 10650864110 | 8270 | 8270 | 8270 | 8270 | 621 |
| 466 | 20240116 | 114500 | 10645728440 | 8260 | 8270 | 8270 | 8260 | 560 |
| 467 | 20240116 | 114400 | 10641102820 | 8270 | 8260 | 8270 | 8260 | 72 |
| 468 | 20240116 | 114300 | 10640507690 | 8270 | 8270 | 8270 | 8270 | 2 |
| 469 | 20240116 | 114200 | 10640491150 | 8260 | 8250 | 8260 | 8250 | 29 |
| 470 | 20240116 | 114100 | 10640251780 | 8250 | 8270 | 8270 | 8250 | 805 |
| 471 | 20240116 | 114000 | 10633605740 | 8270 | 8280 | 8280 | 8270 | 364 |
| 472 | 20240116 | 113900 | 10630591830 | 8280 | 8270 | 8280 | 8270 | 1519 |
| 473 | 20240116 | 113800 | 10618019700 | 8270 | 8270 | 8270 | 8260 | 1171 |
| 474 | 20240116 | 113700 | 10608340120 | 8270 | 8270 | 8270 | 8270 | 10 |
| 475 | 20240116 | 113600 | 10608257420 | 8280 | 8270 | 8280 | 8270 | 1379 |
| 476 | 20240116 | 113500 | 10596839320 | 8270 | 8270 | 8280 | 8270 | 1002 |
| 477 | 20240116 | 113400 | 10588550960 | 8270 | 8270 | 8270 | 8270 | 1168 |
| 478 | 20240116 | 113300 | 10578891600 | 8280 | 8280 | 8280 | 8270 | 51 |
| 479 | 20240116 | 113200 | 10578469620 | 8270 | 8280 | 8280 | 8270 | 450 |
| 480 | 20240116 | 113100 | 10574744740 | 8270 | 8260 | 8270 | 8260 | 1938 |
| 481 | 20240116 | 113000 | 10558717920 | 8260 | 8250 | 8260 | 8250 | 299 |
| 482 | 20240116 | 112900 | 10556248680 | 8250 | 8260 | 8260 | 8250 | 683 |
| 483 | 20240116 | 112800 | 10550613920 | 8260 | 8260 | 8260 | 8260 | 143 |
| 484 | 20240116 | 112700 | 10549432740 | 8260 | 8260 | 8270 | 8260 | 568 |
| 485 | 20240116 | 112600 | 10544740660 | 8260 | 8260 | 8260 | 8260 | 788 |
| 486 | 20240116 | 112500 | 10538231780 | 8260 | 8260 | 8270 | 8260 | 592 |
| 487 | 20240116 | 112400 | 10533337980 | 8260 | 8250 | 8260 | 8250 | 334 |
| 488 | 20240116 | 112300 | 10530580320 | 8250 | 8250 | 8250 | 8250 | 709 |
| 489 | 20240116 | 112200 | 10524731070 | 8250 | 8250 | 8250 | 8250 | 147 |
| 490 | 20240116 | 112100 | 10523518320 | 8260 | 8200 | 8260 | 8200 | 2349 |
| 491 | 20240116 | 112000 | 10504189470 | 8210 | 8240 | 8240 | 8210 | 2773 |
| 492 | 20240116 | 111900 | 10481415860 | 8210 | 8240 | 8240 | 8210 | 5667 |
| 493 | 20240116 | 111800 | 10434809310 | 8240 | 8230 | 8240 | 8230 | 827 |
| 494 | 20240116 | 111700 | 10427996830 | 8240 | 8230 | 8240 | 8230 | 1110 |
| 495 | 20240116 | 111600 | 10418861520 | 8230 | 8230 | 8240 | 8230 | 980 |
| 496 | 20240116 | 111500 | 10410796110 | 8230 | 8240 | 8250 | 8230 | 1122 |
| 497 | 20240116 | 111400 | 10401550970 | 8240 | 8250 | 8250 | 8240 | 547 |
| 498 | 20240116 | 111300 | 10397043630 | 8240 | 8250 | 8250 | 8240 | 1347 |
| 499 | 20240116 | 111200 | 10385931180 | 8250 | 8270 | 8270 | 8250 | 2335 |
| 500 | 20240116 | 111100 | 10366655710 | 8270 | 8270 | 8280 | 8260 | 2231 |
| 501 | 20240116 | 111000 | 10348211800 | 8270 | 8260 | 8270 | 8260 | 1477 |
| 502 | 20240116 | 110900 | 10336010350 | 8260 | 8250 | 8260 | 8240 | 709 |
| 503 | 20240116 | 110800 | 10330161930 | 8240 | 8250 | 8250 | 8240 | 120 |
| 504 | 20240116 | 110700 | 10329172500 | 8240 | 8250 | 8250 | 8240 | 652 |
| 505 | 20240116 | 110600 | 10323799930 | 8240 | 8240 | 8250 | 8240 | 878 |
| 506 | 20240116 | 110500 | 10316561640 | 8250 | 8250 | 8250 | 8220 | 2608 |
| 507 | 20240116 | 110400 | 10295067570 | 8250 | 8240 | 8250 | 8240 | 1284 |
| 508 | 20240116 | 110300 | 10284487180 | 8240 | 8240 | 8250 | 8230 | 911 |
| 509 | 20240116 | 110200 | 10276986220 | 8250 | 8250 | 8250 | 8240 | 344 |
| 510 | 20240116 | 110100 | 10274150520 | 8250 | 8230 | 8250 | 8230 | 2074 |
| 511 | 20240116 | 110000 | 10257060270 | 8240 | 8240 | 8240 | 8220 | 1268 |
| 512 | 20240116 | 105900 | 10246634560 | 8230 | 8240 | 8240 | 8230 | 151 |
| 513 | 20240116 | 105800 | 10245391470 | 8240 | 8220 | 8240 | 8210 | 2003 |
| 514 | 20240116 | 105700 | 10228908060 | 8210 | 8230 | 8230 | 8200 | 1421 |
| 515 | 20240116 | 105600 | 10217231540 | 8230 | 8220 | 8230 | 8220 | 654 |
| 516 | 20240116 | 105500 | 10211855640 | 8220 | 8210 | 8220 | 8200 | 296 |
| 517 | 20240116 | 105400 | 10209426090 | 8210 | 8210 | 8210 | 8200 | 219 |
| 518 | 20240116 | 105300 | 10207628480 | 8210 | 8200 | 8210 | 8200 | 575 |
| 519 | 20240116 | 105200 | 10202908290 | 8210 | 8200 | 8210 | 8190 | 151 |
| 520 | 20240116 | 105100 | 10201670310 | 8210 | 8180 | 8210 | 8180 | 1752 |
| 521 | 20240116 | 105000 | 10187310540 | 8200 | 8200 | 8200 | 8180 | 2123 |
| 522 | 20240116 | 104900 | 10169926940 | 8200 | 8200 | 8200 | 8180 | 1854 |
| 523 | 20240116 | 104800 | 10154755740 | 8190 | 8180 | 8200 | 8180 | 641 |
| 524 | 20240116 | 104700 | 10149511190 | 8180 | 8170 | 8180 | 8170 | 353 |
| 525 | 20240116 | 104600 | 10146625940 | 8180 | 8200 | 8200 | 8180 | 1350 |
| 526 | 20240116 | 104500 | 10135582060 | 8190 | 8190 | 8210 | 8190 | 3724 |
| 527 | 20240116 | 104400 | 10105079800 | 8200 | 8200 | 8200 | 8190 | 1677 |
| 528 | 20240116 | 104300 | 10091333540 | 8190 | 8220 | 8220 | 8190 | 3732 |
| 529 | 20240116 | 104200 | 10060739320 | 8220 | 8220 | 8220 | 8200 | 1319 |
| 530 | 20240116 | 104100 | 10049915100 | 8220 | 8200 | 8220 | 8200 | 404 |
| 531 | 20240116 | 104000 | 10046602130 | 8220 | 8230 | 8230 | 8200 | 1373 |
| 532 | 20240116 | 103900 | 10035333520 | 8220 | 8230 | 8240 | 8210 | 2939 |
| 533 | 20240116 | 103800 | 10011193840 | 8230 | 8220 | 8240 | 8220 | 279 |
| 534 | 20240116 | 103700 | 10008898160 | 8240 | 8220 | 8240 | 8220 | 2022 |
| 535 | 20240116 | 103600 | 9992255040 | 8220 | 8230 | 8240 | 8210 | 1516 |
| 536 | 20240116 | 103500 | 9979791260 | 8210 | 8230 | 8240 | 8200 | 3814 |
| 537 | 20240116 | 103400 | 9948474670 | 8230 | 8220 | 8230 | 8200 | 4132 |
| 538 | 20240116 | 103300 | 9914543540 | 8220 | 8190 | 8220 | 8180 | 4703 |
| 539 | 20240116 | 103200 | 9875975470 | 8190 | 8180 | 8190 | 8170 | 1202 |
| 540 | 20240116 | 103100 | 9866138850 | 8190 | 8190 | 8190 | 8170 | 1091 |
| 541 | 20240116 | 103000 | 9857212950 | 8190 | 8190 | 8190 | 8180 | 1763 |
| 542 | 20240116 | 102900 | 9842786960 | 8190 | 8190 | 8190 | 8180 | 1050 |
| 543 | 20240116 | 102800 | 9834187510 | 8190 | 8190 | 8190 | 8170 | 3609 |
| 544 | 20240116 | 102700 | 9804692410 | 8180 | 8180 | 8190 | 8180 | 6439 |
| 545 | 20240116 | 102600 | 9752015680 | 8190 | 8190 | 8190 | 8180 | 3773 |
| 546 | 20240116 | 102500 | 9721140110 | 8190 | 8190 | 8190 | 8180 | 1660 |
| 547 | 20240116 | 102400 | 9707548200 | 8190 | 8180 | 8190 | 8170 | 761 |
| 548 | 20240116 | 102300 | 9701324040 | 8190 | 8160 | 8190 | 8160 | 2852 |
| 549 | 20240116 | 102200 | 9678016570 | 8160 | 8160 | 8170 | 8160 | 605 |
| 550 | 20240116 | 102100 | 9673077540 | 8170 | 8150 | 8170 | 8140 | 611 |
| 551 | 20240116 | 102000 | 9668100420 | 8150 | 8180 | 8180 | 8140 | 2978 |
| 552 | 20240116 | 101900 | 9643843400 | 8180 | 8150 | 8180 | 8140 | 5236 |
| 553 | 20240116 | 101800 | 9601159810 | 8130 | 8160 | 8160 | 8130 | 3502 |
| 554 | 20240116 | 101700 | 9572656180 | 8160 | 8150 | 8170 | 8130 | 3095 |
| 555 | 20240116 | 101600 | 9547437360 | 8170 | 8160 | 8180 | 8130 | 6774 |
| 556 | 20240116 | 101500 | 9492212460 | 8150 | 8190 | 8190 | 8150 | 8835 |
| 557 | 20240116 | 101400 | 9419995090 | 8190 | 8190 | 8200 | 8180 | 1839 |
| 558 | 20240116 | 101300 | 9404946830 | 8180 | 8160 | 8190 | 8150 | 3652 |
| 559 | 20240116 | 101200 | 9375088410 | 8160 | 8150 | 8180 | 8150 | 2005 |
| 560 | 20240116 | 101100 | 9358714100 | 8150 | 8170 | 8190 | 8150 | 5223 |
| 561 | 20240116 | 101000 | 9316060430 | 8150 | 8140 | 8170 | 8130 | 4453 |
| 562 | 20240116 | 100900 | 9279728410 | 8140 | 8150 | 8150 | 8130 | 2144 |
| 563 | 20240116 | 100800 | 9262281010 | 8140 | 8100 | 8140 | 8070 | 14932 |
| 564 | 20240116 | 100700 | 9141123140 | 8100 | 8100 | 8120 | 8070 | 11506 |
| 565 | 20240116 | 100600 | 9048054950 | 8100 | 8120 | 8130 | 8080 | 16127 |
| 566 | 20240116 | 100500 | 8917358520 | 8130 | 8120 | 8130 | 8110 | 23109 |
| 567 | 20240116 | 100400 | 8729849360 | 8120 | 8140 | 8150 | 8120 | 15725 |
| 568 | 20240116 | 100300 | 8602002680 | 8140 | 8180 | 8190 | 8140 | 18531 |
| 569 | 20240116 | 100200 | 8450813280 | 8180 | 8220 | 8220 | 8180 | 5364 |
| 570 | 20240116 | 100100 | 8406868800 | 8220 | 8180 | 8220 | 8180 | 7066 |
| 571 | 20240116 | 100000 | 8348973100 | 8170 | 8190 | 8200 | 8170 | 11768 |
| 572 | 20240116 | 095900 | 8252745020 | 8200 | 8200 | 8230 | 8190 | 12039 |
| 573 | 20240116 | 095800 | 8154020260 | 8210 | 8210 | 8230 | 8200 | 5758 |
| 574 | 20240116 | 095700 | 8106748220 | 8210 | 8220 | 8240 | 8200 | 9433 |
| 575 | 20240116 | 095600 | 8029265110 | 8210 | 8250 | 8250 | 8210 | 17711 |
| 576 | 20240116 | 095500 | 7883646700 | 8260 | 8270 | 8290 | 8250 | 4682 |
| 577 | 20240116 | 095400 | 7844945450 | 8260 | 8280 | 8280 | 8260 | 6674 |
| 578 | 20240116 | 095300 | 7789745690 | 8270 | 8260 | 8280 | 8260 | 9869 |
| 579 | 20240116 | 095200 | 7708152940 | 8270 | 8260 | 8290 | 8220 | 8735 |
| 580 | 20240116 | 095100 | 7635961190 | 8270 | 8320 | 8340 | 8200 | 55597 |
| 581 | 20240116 | 095000 | 7176558690 | 8320 | 8370 | 8370 | 8310 | 19952 |
| 582 | 20240116 | 094900 | 7010357000 | 8390 | 8370 | 8400 | 8340 | 9397 |
| 583 | 20240116 | 094800 | 6931869130 | 8380 | 8410 | 8410 | 8370 | 5480 |
| 584 | 20240116 | 094700 | 6885867380 | 8420 | 8420 | 8430 | 8380 | 3847 |
| 585 | 20240116 | 094600 | 6853573670 | 8430 | 8440 | 8450 | 8400 | 6615 |
| 586 | 20240116 | 094500 | 6797852040 | 8440 | 8450 | 8470 | 8440 | 4351 |
| 587 | 20240116 | 094400 | 6761106750 | 8470 | 8440 | 8480 | 8440 | 6777 |
| 588 | 20240116 | 094300 | 6703805630 | 8460 | 8440 | 8460 | 8430 | 11735 |
| 589 | 20240116 | 094200 | 6604781670 | 8440 | 8400 | 8440 | 8390 | 11190 |
| 590 | 20240116 | 094100 | 6510558800 | 8400 | 8370 | 8420 | 8370 | 9138 |
| 591 | 20240116 | 094000 | 6433859030 | 8360 | 8330 | 8360 | 8320 | 8211 |
| 592 | 20240116 | 093900 | 6365406190 | 8330 | 8350 | 8370 | 8320 | 11052 |
| 593 | 20240116 | 093800 | 6273306180 | 8310 | 8380 | 8400 | 8310 | 30603 |
| 594 | 20240116 | 093700 | 6017737730 | 8380 | 8380 | 8390 | 8360 | 15373 |
| 595 | 20240116 | 093600 | 5889032210 | 8380 | 8420 | 8420 | 8380 | 17089 |
| 596 | 20240116 | 093500 | 5745513890 | 8420 | 8420 | 8480 | 8400 | 31880 |
| 597 | 20240116 | 093400 | 5476910380 | 8470 | 8490 | 8490 | 8380 | 28460 |
| 598 | 20240116 | 093300 | 5236876040 | 8490 | 8560 | 8560 | 8480 | 30000 |
| 599 | 20240116 | 093200 | 4981602910 | 8580 | 8550 | 8580 | 8530 | 7073 |
| 600 | 20240116 | 093100 | 4921139390 | 8550 | 8530 | 8590 | 8530 | 13746 |
| 601 | 20240116 | 093000 | 4803716920 | 8530 | 8650 | 8660 | 8530 | 36392 |
| 602 | 20240116 | 092900 | 4490921310 | 8650 | 8650 | 8660 | 8610 | 10207 |
| 603 | 20240116 | 092800 | 4402823550 | 8660 | 8670 | 8700 | 8600 | 43494 |
| 604 | 20240116 | 092700 | 4026938410 | 8640 | 8620 | 8710 | 8620 | 41345 |
| 605 | 20240116 | 092600 | 3668606290 | 8630 | 8630 | 8670 | 8610 | 33968 |
| 606 | 20240116 | 092500 | 3375089670 | 8630 | 8610 | 8650 | 8600 | 60745 |
| 607 | 20240116 | 092400 | 2851270000 | 8620 | 8590 | 8630 | 8570 | 63303 |
| 608 | 20240116 | 092300 | 2306900740 | 8580 | 8480 | 8590 | 8470 | 25287 |
| 609 | 20240116 | 092200 | 2090750800 | 8470 | 8530 | 8540 | 8470 | 14932 |
| 610 | 20240116 | 092100 | 1963678020 | 8490 | 8520 | 8530 | 8490 | 15783 |
| 611 | 20240116 | 092000 | 1829262090 | 8520 | 8530 | 8530 | 8490 | 6518 |
| 612 | 20240116 | 091900 | 1773706370 | 8530 | 8470 | 8540 | 8460 | 13071 |
| 613 | 20240116 | 091800 | 1662642100 | 8470 | 8510 | 8510 | 8470 | 2124 |
| 614 | 20240116 | 091700 | 1644610640 | 8510 | 8470 | 8520 | 8470 | 4531 |
| 615 | 20240116 | 091600 | 1606068360 | 8490 | 8490 | 8490 | 8460 | 5002 |
| 616 | 20240116 | 091500 | 1563662680 | 8490 | 8490 | 8520 | 8470 | 7486 |
| 617 | 20240116 | 091400 | 1500096700 | 8500 | 8510 | 8520 | 8500 | 13945 |
| 618 | 20240116 | 091300 | 1381470660 | 8500 | 8470 | 8500 | 8470 | 11855 |
| 619 | 20240116 | 091200 | 1280806410 | 8470 | 8460 | 8480 | 8460 | 4618 |
| 620 | 20240116 | 091100 | 1241706980 | 8460 | 8480 | 8480 | 8450 | 8135 |
| 621 | 20240116 | 091000 | 1172894310 | 8480 | 8470 | 8490 | 8460 | 6462 |
| 622 | 20240116 | 090900 | 1118115880 | 8480 | 8460 | 8480 | 8420 | 12819 |
| 623 | 20240116 | 090800 | 1009700440 | 8460 | 8440 | 8480 | 8420 | 24529 |
| 624 | 20240116 | 090700 | 802152410 | 8440 | 8380 | 8460 | 8380 | 14870 |
| 625 | 20240116 | 090600 | 676818770 | 8380 | 8320 | 8400 | 8320 | 7923 |
| 626 | 20240116 | 090500 | 610529570 | 8320 | 8390 | 8390 | 8320 | 4723 |
| 627 | 20240116 | 090400 | 571056890 | 8370 | 8390 | 8390 | 8360 | 2173 |
| 628 | 20240116 | 090300 | 552840350 | 8380 | 8320 | 8380 | 8310 | 6781 |
| 629 | 20240116 | 090200 | 496339030 | 8320 | 8370 | 8370 | 8290 | 14013 |
| 630 | 20240116 | 090100 | 379711260 | 8390 | 8400 | 8410 | 8360 | 7207 |
| 631 | 20240116 | 090000 | 319306720 | 8400 | 8400 | 8420 | 8330 | 37510 |