35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 3 | 20240213 | 192100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240213 | 192000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240213 | 191900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240213 | 191800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240213 | 191700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240213 | 191600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240213 | 191500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240213 | 191400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240213 | 191300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240213 | 191200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240213 | 191100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240213 | 191000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240213 | 190900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240213 | 190800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240213 | 190700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240213 | 190600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240213 | 190500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240213 | 190400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240213 | 190300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240213 | 190200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240213 | 190100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240213 | 190000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240213 | 185900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240213 | 185800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240213 | 185700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240213 | 185600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240213 | 185500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240213 | 185400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240213 | 185300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240213 | 185200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 33 | 20240213 | 185100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240213 | 185000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240213 | 184900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240213 | 184800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240213 | 184700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240213 | 184600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240213 | 184500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240213 | 184400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240213 | 184300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240213 | 184200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240213 | 184100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240213 | 184000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240213 | 183900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240213 | 183800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240213 | 183700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240213 | 183600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240213 | 183500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240213 | 183400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240213 | 183300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240213 | 183200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240213 | 183100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240213 | 183000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240213 | 182900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240213 | 182800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240213 | 182700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240213 | 182600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240213 | 182500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240213 | 182400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240213 | 182300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240213 | 182200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 63 | 20240213 | 182100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240213 | 182000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240213 | 181900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240213 | 181800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240213 | 181700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240213 | 181600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240213 | 181500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240213 | 181400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240213 | 181300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240213 | 181200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240213 | 181100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240213 | 181000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240213 | 180900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240213 | 180800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240213 | 180700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240213 | 180600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240213 | 180500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240213 | 180400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240213 | 180300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240213 | 180200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240213 | 180100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240213 | 180000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240213 | 175900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240213 | 175800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240213 | 175700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240213 | 175600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240213 | 175500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240213 | 175400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240213 | 175300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240213 | 175200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 93 | 20240213 | 175100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240213 | 175000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240213 | 174900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240213 | 174800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240213 | 174700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240213 | 174600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240213 | 174500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240213 | 174400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240213 | 174300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240213 | 174200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240213 | 174100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240213 | 174000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240213 | 173900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240213 | 173800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240213 | 173700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240213 | 173600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240213 | 173500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240213 | 173400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240213 | 173300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240213 | 173200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240213 | 173100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240213 | 173000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240213 | 172900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240213 | 172800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240213 | 172700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240213 | 172600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240213 | 172500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240213 | 172400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240213 | 172300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240213 | 172200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 123 | 20240213 | 172100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240213 | 172000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240213 | 171900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240213 | 171800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240213 | 171700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240213 | 171600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240213 | 171500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240213 | 171400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240213 | 171300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240213 | 171200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240213 | 171100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240213 | 171000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240213 | 170900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240213 | 170800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240213 | 170700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240213 | 170600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240213 | 170500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240213 | 170400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240213 | 170300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240213 | 170200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240213 | 170100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240213 | 170000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240213 | 165900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240213 | 165800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240213 | 165700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240213 | 165600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240213 | 165500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240213 | 165400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240213 | 165300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240213 | 165200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 153 | 20240213 | 165100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240213 | 165000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240213 | 164900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240213 | 164800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240213 | 164700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240213 | 164600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240213 | 164500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240213 | 164400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240213 | 164300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240213 | 164200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240213 | 164100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240213 | 164000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240213 | 163900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240213 | 163800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240213 | 163700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240213 | 163600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240213 | 163500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240213 | 163400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240213 | 163300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240213 | 163200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240213 | 163100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240213 | 163000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240213 | 162900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240213 | 162800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240213 | 162700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240213 | 162600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240213 | 162500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240213 | 162400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240213 | 162300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240213 | 162200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 183 | 20240213 | 162100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240213 | 162000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240213 | 161900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240213 | 161800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240213 | 161700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240213 | 161600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240213 | 161500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240213 | 161400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240213 | 161300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240213 | 161200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240213 | 161100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240213 | 161000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240213 | 160900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240213 | 160800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240213 | 160700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240213 | 160600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240213 | 160500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240213 | 160400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240213 | 160300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240213 | 160200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240213 | 160100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240213 | 160000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240213 | 155900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240213 | 155800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240213 | 155700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240213 | 155600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240213 | 155500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240213 | 155400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240213 | 155300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240213 | 155200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 213 | 20240213 | 155100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240213 | 155000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240213 | 154900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240213 | 154800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240213 | 154700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240213 | 154600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240213 | 154500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240213 | 154400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240213 | 154300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240213 | 154200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240213 | 154100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240213 | 154000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240213 | 153900 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240213 | 153800 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240213 | 153700 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240213 | 153600 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240213 | 153500 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240213 | 153400 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240213 | 153300 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240213 | 153200 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240213 | 153100 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240213 | 153000 | 271644673490 | 16900 | 16900 | 16900 | 16900 | 98293 |
| 235 | 20240213 | 152900 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240213 | 152800 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240213 | 152700 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240213 | 152600 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240213 | 152500 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240213 | 152400 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240213 | 152300 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240213 | 152200 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 243 | 20240213 | 152100 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240213 | 152000 | 269983521790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240213 | 151900 | 269983521790 | 16890 | 16920 | 16930 | 16870 | 41943 |
| 246 | 20240213 | 151800 | 269275068260 | 16920 | 16860 | 16960 | 16860 | 29467 |
| 247 | 20240213 | 151700 | 268776324420 | 16860 | 16890 | 16910 | 16850 | 34586 |
| 248 | 20240213 | 151600 | 268192987160 | 16870 | 16930 | 16980 | 16870 | 40420 |
| 249 | 20240213 | 151500 | 267508537840 | 16920 | 17050 | 17060 | 16920 | 47788 |
| 250 | 20240213 | 151400 | 266696716700 | 17050 | 16990 | 17070 | 16990 | 94496 |
| 251 | 20240213 | 151300 | 265087649040 | 16990 | 16960 | 17000 | 16960 | 80556 |
| 252 | 20240213 | 151200 | 263719580730 | 16960 | 16910 | 16970 | 16910 | 34462 |
| 253 | 20240213 | 151100 | 263135533870 | 16910 | 16880 | 16930 | 16880 | 18592 |
| 254 | 20240213 | 151000 | 262821155280 | 16830 | 16880 | 16900 | 16830 | 20174 |
| 255 | 20240213 | 150900 | 262480983860 | 16880 | 16950 | 16960 | 16880 | 16314 |
| 256 | 20240213 | 150800 | 262204894300 | 16940 | 16940 | 16980 | 16940 | 28208 |
| 257 | 20240213 | 150700 | 261726452490 | 16950 | 16920 | 16960 | 16910 | 25464 |
| 258 | 20240213 | 150600 | 261295146350 | 16920 | 16850 | 16920 | 16850 | 13410 |
| 259 | 20240213 | 150500 | 261068706640 | 16860 | 16840 | 16860 | 16820 | 9729 |
| 260 | 20240213 | 150400 | 260904908270 | 16830 | 16890 | 16890 | 16830 | 7611 |
| 261 | 20240213 | 150300 | 260776533230 | 16890 | 16920 | 16930 | 16880 | 11252 |
| 262 | 20240213 | 150200 | 260586290630 | 16920 | 16900 | 16930 | 16900 | 26202 |
| 263 | 20240213 | 150100 | 260143016200 | 16920 | 16850 | 16920 | 16830 | 27415 |
| 264 | 20240213 | 150000 | 259680021860 | 16830 | 16800 | 16870 | 16800 | 12859 |
| 265 | 20240213 | 145900 | 259463638980 | 16810 | 16840 | 16840 | 16810 | 4437 |
| 266 | 20240213 | 145800 | 259389021260 | 16840 | 16880 | 16880 | 16830 | 5787 |
| 267 | 20240213 | 145700 | 259291453880 | 16880 | 16850 | 16890 | 16830 | 18694 |
| 268 | 20240213 | 145600 | 258976099870 | 16840 | 16840 | 16840 | 16820 | 14349 |
| 269 | 20240213 | 145500 | 258734529800 | 16840 | 16830 | 16850 | 16810 | 10400 |
| 270 | 20240213 | 145400 | 258559517580 | 16820 | 16790 | 16830 | 16790 | 6907 |
| 271 | 20240213 | 145300 | 258443402200 | 16790 | 16800 | 16810 | 16790 | 4953 |
| 272 | 20240213 | 145200 | 258360206110 | 16800 | 16750 | 16800 | 16750 | 6199 |
| 273 | 20240213 | 145100 | 258256241660 | 16750 | 16790 | 16800 | 16750 | 9764 |
| 274 | 20240213 | 145000 | 258092401870 | 16790 | 16780 | 16840 | 16780 | 11537 |
| 275 | 20240213 | 144900 | 257898552290 | 16790 | 16720 | 16790 | 16720 | 12135 |
| 276 | 20240213 | 144800 | 257695285080 | 16730 | 16750 | 16790 | 16720 | 17829 |
| 277 | 20240213 | 144700 | 257396698500 | 16750 | 16750 | 16760 | 16720 | 21708 |
| 278 | 20240213 | 144600 | 257033347580 | 16760 | 16780 | 16790 | 16750 | 17654 |
| 279 | 20240213 | 144500 | 256737416890 | 16780 | 16830 | 16840 | 16780 | 29831 |
| 280 | 20240213 | 144400 | 256236199010 | 16830 | 16840 | 16850 | 16800 | 12208 |
| 281 | 20240213 | 144300 | 256030937520 | 16840 | 16820 | 16890 | 16800 | 18774 |
| 282 | 20240213 | 144200 | 255714941690 | 16820 | 16880 | 16880 | 16820 | 9765 |
| 283 | 20240213 | 144100 | 255550562100 | 16880 | 16900 | 16910 | 16810 | 15337 |
| 284 | 20240213 | 144000 | 255291830820 | 16910 | 16890 | 16930 | 16880 | 4512 |
| 285 | 20240213 | 143900 | 255215512120 | 16900 | 16870 | 16900 | 16850 | 6403 |
| 286 | 20240213 | 143800 | 255107488990 | 16870 | 16890 | 16890 | 16860 | 8103 |
| 287 | 20240213 | 143700 | 254970752660 | 16900 | 16960 | 16970 | 16900 | 12538 |
| 288 | 20240213 | 143600 | 254758564720 | 16960 | 16990 | 16990 | 16960 | 8809 |
| 289 | 20240213 | 143500 | 254609000370 | 16980 | 16980 | 16990 | 16960 | 16891 |
| 290 | 20240213 | 143400 | 254322165480 | 16990 | 16940 | 17000 | 16920 | 36238 |
| 291 | 20240213 | 143300 | 253707396730 | 16940 | 16930 | 16950 | 16930 | 18801 |
| 292 | 20240213 | 143200 | 253388889580 | 16930 | 16880 | 16940 | 16820 | 20423 |
| 293 | 20240213 | 143100 | 253043676380 | 16880 | 16810 | 16880 | 16800 | 7692 |
| 294 | 20240213 | 143000 | 252914234300 | 16810 | 16830 | 16830 | 16810 | 2882 |
| 295 | 20240213 | 142900 | 252865746910 | 16820 | 16850 | 16850 | 16820 | 3922 |
| 296 | 20240213 | 142800 | 252799734310 | 16840 | 16870 | 16880 | 16840 | 2537 |
| 297 | 20240213 | 142700 | 252756963050 | 16840 | 16820 | 16890 | 16820 | 7594 |
| 298 | 20240213 | 142600 | 252629010020 | 16820 | 16770 | 16850 | 16770 | 18038 |
| 299 | 20240213 | 142500 | 252325863150 | 16780 | 16780 | 16790 | 16770 | 10849 |
| 300 | 20240213 | 142400 | 252143908300 | 16780 | 16790 | 16800 | 16780 | 8509 |
| 301 | 20240213 | 142300 | 252001101470 | 16790 | 16810 | 16810 | 16780 | 5774 |
| 302 | 20240213 | 142200 | 251904183420 | 16800 | 16790 | 16820 | 16780 | 6267 |
| 303 | 20240213 | 142100 | 251798903680 | 16790 | 16790 | 16800 | 16770 | 11097 |
| 304 | 20240213 | 142000 | 251612670040 | 16790 | 16800 | 16800 | 16770 | 7794 |
| 305 | 20240213 | 141900 | 251481865840 | 16790 | 16900 | 16930 | 16780 | 23103 |
| 306 | 20240213 | 141800 | 251093228010 | 16900 | 16920 | 16940 | 16900 | 9112 |
| 307 | 20240213 | 141700 | 250939054610 | 16920 | 16900 | 16920 | 16900 | 11928 |
| 308 | 20240213 | 141600 | 250737318770 | 16900 | 16850 | 16900 | 16840 | 5651 |
| 309 | 20240213 | 141500 | 250641974560 | 16850 | 16840 | 16860 | 16840 | 4126 |
| 310 | 20240213 | 141400 | 250572444140 | 16850 | 16880 | 16880 | 16840 | 4932 |
| 311 | 20240213 | 141300 | 250489286090 | 16880 | 16890 | 16900 | 16870 | 3273 |
| 312 | 20240213 | 141200 | 250434054190 | 16870 | 16860 | 16920 | 16860 | 24341 |
| 313 | 20240213 | 141100 | 250023105980 | 16860 | 16810 | 16860 | 16800 | 9133 |
| 314 | 20240213 | 141000 | 249869256200 | 16810 | 16780 | 16830 | 16780 | 6502 |
| 315 | 20240213 | 140900 | 249760030410 | 16790 | 16840 | 16840 | 16770 | 14118 |
| 316 | 20240213 | 140800 | 249522971030 | 16810 | 16850 | 16850 | 16810 | 4736 |
| 317 | 20240213 | 140700 | 249443251110 | 16850 | 16860 | 16860 | 16830 | 7767 |
| 318 | 20240213 | 140600 | 249312415000 | 16850 | 16800 | 16850 | 16770 | 19867 |
| 319 | 20240213 | 140500 | 248978489320 | 16800 | 16830 | 16830 | 16790 | 14474 |
| 320 | 20240213 | 140400 | 248735191010 | 16830 | 16870 | 16880 | 16830 | 10505 |
| 321 | 20240213 | 140300 | 248558178640 | 16860 | 16880 | 16890 | 16860 | 7301 |
| 322 | 20240213 | 140200 | 248434986170 | 16870 | 16860 | 16900 | 16850 | 7592 |
| 323 | 20240213 | 140100 | 248306887050 | 16860 | 16880 | 16920 | 16860 | 14006 |
| 324 | 20240213 | 140000 | 248070415470 | 16880 | 16860 | 16890 | 16860 | 11793 |
| 325 | 20240213 | 135900 | 247871510040 | 16860 | 16850 | 16860 | 16840 | 3884 |
| 326 | 20240213 | 135800 | 247806068160 | 16850 | 16840 | 16850 | 16810 | 12678 |
| 327 | 20240213 | 135700 | 247592733840 | 16840 | 16880 | 16890 | 16830 | 16549 |
| 328 | 20240213 | 135600 | 247313744250 | 16880 | 16920 | 16950 | 16870 | 23102 |
| 329 | 20240213 | 135500 | 246923099830 | 16950 | 17000 | 17000 | 16920 | 24734 |
| 330 | 20240213 | 135400 | 246503106110 | 17000 | 16920 | 17000 | 16920 | 16177 |
| 331 | 20240213 | 135300 | 246228659360 | 16920 | 16930 | 16940 | 16910 | 4244 |
| 332 | 20240213 | 135200 | 246156829630 | 16930 | 16950 | 16960 | 16930 | 8010 |
| 333 | 20240213 | 135100 | 246021069810 | 16950 | 16910 | 16960 | 16880 | 7193 |
| 334 | 20240213 | 135000 | 245899269070 | 16910 | 16910 | 16920 | 16870 | 24266 |
| 335 | 20240213 | 134900 | 245489356180 | 16920 | 16930 | 16930 | 16910 | 5319 |
| 336 | 20240213 | 134800 | 245399375630 | 16930 | 16950 | 16960 | 16920 | 3590 |
| 337 | 20240213 | 134700 | 245338588160 | 16930 | 16960 | 16960 | 16910 | 9128 |
| 338 | 20240213 | 134600 | 245183906010 | 16960 | 16970 | 16970 | 16930 | 4278 |
| 339 | 20240213 | 134500 | 245111365940 | 16970 | 16890 | 16980 | 16880 | 19440 |
| 340 | 20240213 | 134400 | 244782711730 | 16880 | 16900 | 16930 | 16880 | 21512 |
| 341 | 20240213 | 134300 | 244419011760 | 16910 | 16930 | 16950 | 16910 | 14612 |
| 342 | 20240213 | 134200 | 244171667820 | 16930 | 16990 | 17010 | 16930 | 22633 |
| 343 | 20240213 | 134100 | 243787264720 | 17000 | 16980 | 17020 | 16980 | 33566 |
| 344 | 20240213 | 134000 | 243216469850 | 16980 | 16990 | 17010 | 16950 | 42021 |
| 345 | 20240213 | 133900 | 242502289720 | 16990 | 16860 | 16990 | 16860 | 25110 |
| 346 | 20240213 | 133800 | 242076815580 | 16880 | 16850 | 16880 | 16850 | 13939 |
| 347 | 20240213 | 133700 | 241841810060 | 16860 | 16870 | 16880 | 16850 | 5377 |
| 348 | 20240213 | 133600 | 241751116670 | 16880 | 16860 | 16880 | 16850 | 7333 |
| 349 | 20240213 | 133500 | 241627425430 | 16860 | 16830 | 16860 | 16830 | 8908 |
| 350 | 20240213 | 133400 | 241477356130 | 16830 | 16760 | 16840 | 16760 | 8435 |
| 351 | 20240213 | 133300 | 241335595940 | 16760 | 16750 | 16770 | 16740 | 6294 |
| 352 | 20240213 | 133200 | 241230148430 | 16760 | 16730 | 16800 | 16730 | 7175 |
| 353 | 20240213 | 133100 | 241109884330 | 16730 | 16780 | 16780 | 16730 | 7446 |
| 354 | 20240213 | 133000 | 240985086020 | 16780 | 16790 | 16800 | 16760 | 2978 |
| 355 | 20240213 | 132900 | 240935115640 | 16790 | 16790 | 16810 | 16780 | 7322 |
| 356 | 20240213 | 132800 | 240812116610 | 16790 | 16820 | 16820 | 16790 | 5162 |
| 357 | 20240213 | 132700 | 240725396610 | 16820 | 16820 | 16850 | 16790 | 11850 |
| 358 | 20240213 | 132600 | 240526009040 | 16820 | 16810 | 16850 | 16780 | 10629 |
| 359 | 20240213 | 132500 | 240347261730 | 16810 | 16730 | 16810 | 16700 | 12575 |
| 360 | 20240213 | 132400 | 240136232460 | 16700 | 16740 | 16750 | 16650 | 9059 |
| 361 | 20240213 | 132300 | 239984867170 | 16730 | 16790 | 16790 | 16720 | 5163 |
| 362 | 20240213 | 132200 | 239898340860 | 16790 | 16780 | 16800 | 16780 | 12603 |
| 363 | 20240213 | 132100 | 239686714030 | 16790 | 16700 | 16790 | 16700 | 9891 |
| 364 | 20240213 | 132000 | 239521001380 | 16700 | 16670 | 16710 | 16650 | 11927 |
| 365 | 20240213 | 131900 | 239322127870 | 16670 | 16620 | 16680 | 16610 | 8941 |
| 366 | 20240213 | 131800 | 239173296230 | 16620 | 16550 | 16620 | 16550 | 18243 |
| 367 | 20240213 | 131700 | 238870790900 | 16550 | 16690 | 16700 | 16510 | 76044 |
| 368 | 20240213 | 131600 | 237607349000 | 16690 | 16730 | 16740 | 16690 | 12398 |
| 369 | 20240213 | 131500 | 237400282310 | 16740 | 16750 | 16770 | 16730 | 6721 |
| 370 | 20240213 | 131400 | 237287733510 | 16750 | 16740 | 16770 | 16740 | 4862 |
| 371 | 20240213 | 131300 | 237206294030 | 16740 | 16710 | 16750 | 16700 | 7989 |
| 372 | 20240213 | 131200 | 237072680230 | 16710 | 16730 | 16740 | 16690 | 14353 |
| 373 | 20240213 | 131100 | 236832793920 | 16730 | 16730 | 16750 | 16720 | 4900 |
| 374 | 20240213 | 131000 | 236750829560 | 16730 | 16680 | 16760 | 16670 | 11381 |
| 375 | 20240213 | 130900 | 236560576280 | 16680 | 16770 | 16770 | 16660 | 36111 |
| 376 | 20240213 | 130800 | 235957417980 | 16750 | 16810 | 16820 | 16750 | 25813 |
| 377 | 20240213 | 130700 | 235524305090 | 16810 | 16810 | 16820 | 16790 | 8149 |
| 378 | 20240213 | 130600 | 235387369670 | 16810 | 16830 | 16850 | 16800 | 7533 |
| 379 | 20240213 | 130500 | 235260698660 | 16850 | 16820 | 16850 | 16800 | 2688 |
| 380 | 20240213 | 130400 | 235215447230 | 16830 | 16840 | 16840 | 16800 | 14559 |
| 381 | 20240213 | 130300 | 234970655850 | 16840 | 16840 | 16860 | 16810 | 10526 |
| 382 | 20240213 | 130200 | 234793438610 | 16850 | 16860 | 16870 | 16850 | 3077 |
| 383 | 20240213 | 130100 | 234741583830 | 16860 | 16860 | 16870 | 16860 | 7213 |
| 384 | 20240213 | 130000 | 234619956550 | 16870 | 16840 | 16880 | 16840 | 4419 |
| 385 | 20240213 | 125900 | 234545467670 | 16840 | 16840 | 16860 | 16830 | 4856 |
| 386 | 20240213 | 125800 | 234463663240 | 16840 | 16820 | 16840 | 16800 | 8248 |
| 387 | 20240213 | 125700 | 234324975150 | 16810 | 16820 | 16830 | 16810 | 11578 |
| 388 | 20240213 | 125600 | 234130279810 | 16820 | 16830 | 16850 | 16820 | 12310 |
| 389 | 20240213 | 125500 | 233923076380 | 16830 | 16800 | 16850 | 16800 | 11413 |
| 390 | 20240213 | 125400 | 233731070730 | 16800 | 16860 | 16860 | 16800 | 17304 |
| 391 | 20240213 | 125300 | 233439878630 | 16850 | 16880 | 16890 | 16850 | 14348 |
| 392 | 20240213 | 125200 | 233197776100 | 16880 | 16890 | 16900 | 16880 | 6445 |
| 393 | 20240213 | 125100 | 233088916800 | 16890 | 16900 | 16920 | 16880 | 8781 |
| 394 | 20240213 | 125000 | 232940542230 | 16900 | 16880 | 16920 | 16870 | 9293 |
| 395 | 20240213 | 124900 | 232783553330 | 16880 | 16930 | 16940 | 16880 | 8654 |
| 396 | 20240213 | 124800 | 232637243040 | 16930 | 16950 | 16960 | 16930 | 6441 |
| 397 | 20240213 | 124700 | 232528137330 | 16950 | 16980 | 16990 | 16940 | 14636 |
| 398 | 20240213 | 124600 | 232279849280 | 16980 | 16960 | 16980 | 16950 | 7887 |
| 399 | 20240213 | 124500 | 232146058940 | 16950 | 16900 | 16970 | 16900 | 4279 |
| 400 | 20240213 | 124400 | 232073549030 | 16980 | 16860 | 16980 | 16850 | 18372 |
| 401 | 20240213 | 124300 | 231762918380 | 16870 | 16860 | 16870 | 16830 | 5980 |
| 402 | 20240213 | 124200 | 231662144360 | 16860 | 16890 | 16890 | 16850 | 8908 |
| 403 | 20240213 | 124100 | 231511872440 | 16880 | 16920 | 16920 | 16880 | 12572 |
| 404 | 20240213 | 124000 | 231299487160 | 16920 | 16880 | 16930 | 16870 | 12397 |
| 405 | 20240213 | 123900 | 231089882230 | 16880 | 16840 | 16900 | 16830 | 7768 |
| 406 | 20240213 | 123800 | 230958833530 | 16840 | 16800 | 16860 | 16800 | 10537 |
| 407 | 20240213 | 123700 | 230781464990 | 16800 | 16870 | 16870 | 16780 | 43525 |
| 408 | 20240213 | 123600 | 230049491840 | 16860 | 16860 | 16890 | 16850 | 19260 |
| 409 | 20240213 | 123500 | 229724611330 | 16870 | 16800 | 16900 | 16800 | 22082 |
| 410 | 20240213 | 123400 | 229353008250 | 16810 | 17020 | 17030 | 16800 | 74851 |
| 411 | 20240213 | 123300 | 228086759820 | 17030 | 16970 | 17040 | 16970 | 22213 |
| 412 | 20240213 | 123200 | 227708581410 | 17000 | 16950 | 17000 | 16950 | 13427 |
| 413 | 20240213 | 123100 | 227480723020 | 16950 | 17010 | 17010 | 16950 | 11296 |
| 414 | 20240213 | 123000 | 227288876920 | 17000 | 17020 | 17030 | 16980 | 4372 |
| 415 | 20240213 | 122900 | 227214535430 | 16970 | 16950 | 17030 | 16940 | 24552 |
| 416 | 20240213 | 122800 | 226797715940 | 16950 | 16970 | 16980 | 16940 | 6219 |
| 417 | 20240213 | 122700 | 226692250890 | 16980 | 16960 | 16990 | 16950 | 7213 |
| 418 | 20240213 | 122600 | 226569895610 | 16990 | 16970 | 17000 | 16950 | 12232 |
| 419 | 20240213 | 122500 | 226362292600 | 16970 | 16950 | 16990 | 16950 | 4344 |
| 420 | 20240213 | 122400 | 226288605150 | 16950 | 16950 | 16970 | 16940 | 10174 |
| 421 | 20240213 | 122300 | 226116215960 | 16950 | 16930 | 16980 | 16930 | 7275 |
| 422 | 20240213 | 122200 | 225993002900 | 16930 | 16990 | 17000 | 16920 | 23009 |
| 423 | 20240213 | 122100 | 225603028650 | 16990 | 16990 | 17000 | 16980 | 9257 |
| 424 | 20240213 | 122000 | 225445737570 | 16990 | 17080 | 17090 | 16990 | 11825 |
| 425 | 20240213 | 121900 | 225244248740 | 17080 | 17070 | 17100 | 17070 | 13195 |
| 426 | 20240213 | 121800 | 225018740260 | 17080 | 17090 | 17130 | 17060 | 32682 |
| 427 | 20240213 | 121700 | 224459911700 | 17090 | 16980 | 17100 | 16960 | 26792 |
| 428 | 20240213 | 121600 | 224003258040 | 16980 | 16970 | 16990 | 16930 | 10968 |
| 429 | 20240213 | 121500 | 223817285970 | 16970 | 17030 | 17040 | 16970 | 17397 |
| 430 | 20240213 | 121400 | 223521383940 | 17030 | 16980 | 17040 | 16980 | 13751 |
| 431 | 20240213 | 121300 | 223287531350 | 16980 | 16920 | 16980 | 16900 | 16853 |
| 432 | 20240213 | 121200 | 223002355870 | 16910 | 16990 | 17010 | 16910 | 47522 |
| 433 | 20240213 | 121100 | 222195986980 | 17000 | 16970 | 17000 | 16960 | 25940 |
| 434 | 20240213 | 121000 | 221755430480 | 16970 | 17070 | 17070 | 16950 | 56355 |
| 435 | 20240213 | 120900 | 220796522060 | 17060 | 17160 | 17160 | 17060 | 53899 |
| 436 | 20240213 | 120800 | 219874319470 | 17160 | 17080 | 17160 | 17070 | 51745 |
| 437 | 20240213 | 120700 | 218988388420 | 17070 | 17090 | 17100 | 17070 | 18482 |
| 438 | 20240213 | 120600 | 218672660970 | 17100 | 17060 | 17110 | 17040 | 33316 |
| 439 | 20240213 | 120500 | 218103993010 | 17060 | 17090 | 17130 | 17040 | 56515 |
| 440 | 20240213 | 120400 | 217138432350 | 17090 | 16930 | 17120 | 16920 | 110241 |
| 441 | 20240213 | 120300 | 215260446640 | 16930 | 16870 | 16940 | 16860 | 27870 |
| 442 | 20240213 | 120200 | 214789191420 | 16860 | 16830 | 16870 | 16810 | 11046 |
| 443 | 20240213 | 120100 | 214603207130 | 16820 | 16770 | 16840 | 16770 | 5325 |
| 444 | 20240213 | 120000 | 214513681530 | 16770 | 16750 | 16790 | 16740 | 8907 |
| 445 | 20240213 | 115900 | 214364437730 | 16740 | 16760 | 16770 | 16740 | 10949 |
| 446 | 20240213 | 115800 | 214180991620 | 16760 | 16830 | 16830 | 16750 | 15705 |
| 447 | 20240213 | 115700 | 213917548230 | 16830 | 16830 | 16840 | 16800 | 12534 |
| 448 | 20240213 | 115600 | 213706644360 | 16840 | 16900 | 16920 | 16830 | 19339 |
| 449 | 20240213 | 115500 | 213380119870 | 16910 | 16810 | 16910 | 16810 | 38879 |
| 450 | 20240213 | 115400 | 212723892540 | 16820 | 16790 | 16820 | 16790 | 6223 |
| 451 | 20240213 | 115300 | 212619302030 | 16800 | 16800 | 16810 | 16770 | 5675 |
| 452 | 20240213 | 115200 | 212523987130 | 16800 | 16810 | 16840 | 16770 | 14755 |
| 453 | 20240213 | 115100 | 212276125570 | 16810 | 16830 | 16860 | 16810 | 10816 |
| 454 | 20240213 | 115000 | 212093960400 | 16830 | 16760 | 16870 | 16760 | 11306 |
| 455 | 20240213 | 114900 | 211903871380 | 16760 | 16810 | 16810 | 16720 | 16809 |
| 456 | 20240213 | 114800 | 211622012370 | 16810 | 16820 | 16830 | 16800 | 10402 |
| 457 | 20240213 | 114700 | 211447094540 | 16820 | 16850 | 16870 | 16800 | 16212 |
| 458 | 20240213 | 114600 | 211174264070 | 16860 | 16830 | 16870 | 16820 | 22807 |
| 459 | 20240213 | 114500 | 210789969110 | 16830 | 16710 | 16850 | 16700 | 30486 |
| 460 | 20240213 | 114400 | 210278575710 | 16720 | 16730 | 16730 | 16700 | 7244 |
| 461 | 20240213 | 114300 | 210157449450 | 16730 | 16690 | 16760 | 16680 | 22293 |
| 462 | 20240213 | 114200 | 209784470440 | 16690 | 16640 | 16720 | 16630 | 17491 |
| 463 | 20240213 | 114100 | 209492745850 | 16640 | 16670 | 16670 | 16630 | 11948 |
| 464 | 20240213 | 114000 | 209293963280 | 16670 | 16650 | 16670 | 16620 | 11537 |
| 465 | 20240213 | 113900 | 209102071430 | 16650 | 16710 | 16710 | 16610 | 38794 |
| 466 | 20240213 | 113800 | 208456486590 | 16700 | 16720 | 16730 | 16670 | 12586 |
| 467 | 20240213 | 113700 | 208246248060 | 16720 | 16670 | 16720 | 16670 | 13113 |
| 468 | 20240213 | 113600 | 208027267400 | 16680 | 16640 | 16730 | 16640 | 20390 |
| 469 | 20240213 | 113500 | 207687402900 | 16640 | 16660 | 16750 | 16630 | 25785 |
| 470 | 20240213 | 113400 | 207257739760 | 16660 | 16650 | 16660 | 16630 | 29027 |
| 471 | 20240213 | 113300 | 206774614440 | 16650 | 16660 | 16680 | 16640 | 34045 |
| 472 | 20240213 | 113200 | 206207365140 | 16670 | 16770 | 16770 | 16650 | 56892 |
| 473 | 20240213 | 113100 | 205257126900 | 16770 | 16860 | 16870 | 16760 | 18009 |
| 474 | 20240213 | 113000 | 204954433730 | 16870 | 16850 | 16870 | 16840 | 15135 |
| 475 | 20240213 | 112900 | 204699301750 | 16850 | 16910 | 16920 | 16840 | 27197 |
| 476 | 20240213 | 112800 | 204240158750 | 16910 | 16810 | 16910 | 16790 | 27438 |
| 477 | 20240213 | 112700 | 203777863900 | 16810 | 16840 | 16850 | 16760 | 21570 |
| 478 | 20240213 | 112600 | 203415391200 | 16840 | 16880 | 16890 | 16800 | 37884 |
| 479 | 20240213 | 112500 | 202777160190 | 16880 | 16900 | 16910 | 16840 | 37780 |
| 480 | 20240213 | 112400 | 202139836200 | 16890 | 16790 | 16900 | 16790 | 35240 |
| 481 | 20240213 | 112300 | 201546407870 | 16790 | 16720 | 16800 | 16710 | 18801 |
| 482 | 20240213 | 112200 | 201231258220 | 16720 | 16650 | 16730 | 16640 | 25245 |
| 483 | 20240213 | 112100 | 200810219230 | 16660 | 16740 | 16740 | 16610 | 72461 |
| 484 | 20240213 | 112000 | 199602626380 | 16730 | 16770 | 16800 | 16730 | 52742 |
| 485 | 20240213 | 111900 | 198718179260 | 16760 | 16730 | 16810 | 16730 | 66793 |
| 486 | 20240213 | 111800 | 197597912670 | 16720 | 16740 | 16750 | 16690 | 43390 |
| 487 | 20240213 | 111700 | 196872634700 | 16740 | 16770 | 16770 | 16670 | 78571 |
| 488 | 20240213 | 111600 | 195557947220 | 16770 | 16850 | 16850 | 16750 | 106340 |
| 489 | 20240213 | 111500 | 193772930040 | 16840 | 16930 | 16940 | 16840 | 54048 |
| 490 | 20240213 | 111400 | 192860144700 | 16930 | 16880 | 16940 | 16870 | 37662 |
| 491 | 20240213 | 111300 | 192223496520 | 16880 | 16980 | 16980 | 16880 | 74820 |
| 492 | 20240213 | 111200 | 190956803610 | 16970 | 17050 | 17060 | 16940 | 56432 |
| 493 | 20240213 | 111100 | 189998241560 | 17050 | 17070 | 17080 | 16960 | 78159 |
| 494 | 20240213 | 111000 | 188667975010 | 17070 | 17000 | 17090 | 16940 | 114609 |
| 495 | 20240213 | 110900 | 186720752250 | 17000 | 17170 | 17180 | 16990 | 128935 |
| 496 | 20240213 | 110800 | 184517079220 | 17170 | 17220 | 17220 | 17130 | 73806 |
| 497 | 20240213 | 110700 | 183250123920 | 17190 | 17240 | 17260 | 17160 | 96505 |
| 498 | 20240213 | 110600 | 181588930090 | 17250 | 17330 | 17340 | 17210 | 112077 |
| 499 | 20240213 | 110500 | 179654840920 | 17330 | 17250 | 17360 | 17240 | 179305 |
| 500 | 20240213 | 110400 | 176553124340 | 17250 | 17170 | 17290 | 17080 | 179053 |
| 501 | 20240213 | 110300 | 173468674370 | 17170 | 16930 | 17240 | 16900 | 229397 |
| 502 | 20240213 | 110200 | 169539257630 | 16900 | 16990 | 17000 | 16850 | 153878 |
| 503 | 20240213 | 110100 | 166938304720 | 16980 | 17040 | 17060 | 16970 | 131128 |
| 504 | 20240213 | 110000 | 164706775770 | 17040 | 16990 | 17110 | 16970 | 294842 |
| 505 | 20240213 | 105900 | 159682756320 | 16990 | 16990 | 16990 | 16990 | 0 |
| 506 | 20240213 | 105800 | 159682756320 | 16990 | 16990 | 16990 | 16990 | 0 |
| 507 | 20240213 | 105700 | 159682756320 | 16990 | 16930 | 16990 | 16920 | 199649 |
| 508 | 20240213 | 105600 | 156294014830 | 16930 | 16920 | 16940 | 16850 | 135314 |
| 509 | 20240213 | 105500 | 154006917880 | 16920 | 16880 | 16940 | 16780 | 187334 |
| 510 | 20240213 | 105400 | 150842876200 | 16880 | 16560 | 16890 | 16560 | 185810 |
| 511 | 20240213 | 105300 | 147735576400 | 16560 | 16530 | 16580 | 16500 | 18144 |
| 512 | 20240213 | 105200 | 147435395520 | 16540 | 16560 | 16590 | 16510 | 23491 |
| 513 | 20240213 | 105100 | 147046546690 | 16570 | 16590 | 16610 | 16490 | 71643 |
| 514 | 20240213 | 105000 | 145860442710 | 16600 | 16640 | 16690 | 16580 | 66994 |
| 515 | 20240213 | 104900 | 144744369620 | 16680 | 16600 | 16690 | 16520 | 94790 |
| 516 | 20240213 | 104800 | 143170073620 | 16590 | 16430 | 16610 | 16420 | 76030 |
| 517 | 20240213 | 104700 | 141910486900 | 16500 | 16400 | 16500 | 16320 | 64597 |
| 518 | 20240213 | 104600 | 140849442880 | 16400 | 16410 | 16430 | 16360 | 22856 |
| 519 | 20240213 | 104500 | 140474303710 | 16410 | 16350 | 16410 | 16330 | 9937 |
| 520 | 20240213 | 104400 | 140311624620 | 16350 | 16350 | 16360 | 16320 | 15819 |
| 521 | 20240213 | 104300 | 140053161070 | 16350 | 16360 | 16360 | 16310 | 12395 |
| 522 | 20240213 | 104200 | 139850745230 | 16360 | 16410 | 16440 | 16300 | 37924 |
| 523 | 20240213 | 104100 | 139230446290 | 16420 | 16380 | 16420 | 16380 | 13006 |
| 524 | 20240213 | 104000 | 139017142960 | 16390 | 16400 | 16420 | 16350 | 22240 |
| 525 | 20240213 | 103900 | 138653044690 | 16360 | 16380 | 16450 | 16360 | 37794 |
| 526 | 20240213 | 103800 | 138033101410 | 16390 | 16460 | 16500 | 16370 | 35854 |
| 527 | 20240213 | 103700 | 137444080870 | 16460 | 16590 | 16600 | 16370 | 96610 |
| 528 | 20240213 | 103600 | 135852591160 | 16580 | 16610 | 16630 | 16550 | 71735 |
| 529 | 20240213 | 103500 | 134661757910 | 16610 | 16490 | 16640 | 16470 | 124669 |
| 530 | 20240213 | 103400 | 132595307900 | 16500 | 16480 | 16500 | 16440 | 60113 |
| 531 | 20240213 | 103300 | 131604439610 | 16490 | 16370 | 16500 | 16370 | 83957 |
| 532 | 20240213 | 103200 | 130223525840 | 16380 | 16340 | 16380 | 16330 | 22925 |
| 533 | 20240213 | 103100 | 129848492790 | 16340 | 16340 | 16350 | 16310 | 17911 |
| 534 | 20240213 | 103000 | 129555884710 | 16320 | 16290 | 16340 | 16280 | 21254 |
| 535 | 20240213 | 102900 | 129209244790 | 16280 | 16290 | 16300 | 16280 | 12149 |
| 536 | 20240213 | 102800 | 129011387830 | 16290 | 16290 | 16300 | 16270 | 7618 |
| 537 | 20240213 | 102700 | 128887303500 | 16290 | 16270 | 16300 | 16230 | 26249 |
| 538 | 20240213 | 102600 | 128460199770 | 16270 | 16260 | 16290 | 16260 | 15843 |
| 539 | 20240213 | 102500 | 128202315390 | 16270 | 16190 | 16280 | 16180 | 22815 |
| 540 | 20240213 | 102400 | 127832350570 | 16200 | 16250 | 16260 | 16180 | 31598 |
| 541 | 20240213 | 102300 | 127319572730 | 16250 | 16110 | 16260 | 16110 | 64888 |
| 542 | 20240213 | 102200 | 126271166850 | 16110 | 16020 | 16120 | 16010 | 17348 |
| 543 | 20240213 | 102100 | 125992345080 | 16020 | 16000 | 16040 | 15980 | 26391 |
| 544 | 20240213 | 102000 | 125570035620 | 16000 | 16030 | 16050 | 15990 | 36464 |
| 545 | 20240213 | 101900 | 124986094900 | 16020 | 16040 | 16070 | 16000 | 20113 |
| 546 | 20240213 | 101800 | 124663704080 | 16050 | 16120 | 16130 | 16010 | 41693 |
| 547 | 20240213 | 101700 | 123993020190 | 16120 | 16050 | 16130 | 16020 | 19480 |
| 548 | 20240213 | 101600 | 123679377470 | 16090 | 16150 | 16160 | 15940 | 108487 |
| 549 | 20240213 | 101500 | 121940931000 | 16150 | 16200 | 16220 | 16150 | 26087 |
| 550 | 20240213 | 101400 | 121518886740 | 16200 | 16130 | 16210 | 16130 | 39923 |
| 551 | 20240213 | 101300 | 120873708320 | 16130 | 16120 | 16140 | 16100 | 26784 |
| 552 | 20240213 | 101200 | 120441901110 | 16120 | 16200 | 16200 | 16020 | 74553 |
| 553 | 20240213 | 101100 | 119240806690 | 16190 | 16330 | 16330 | 16190 | 99878 |
| 554 | 20240213 | 101000 | 117616758370 | 16330 | 16350 | 16350 | 16320 | 9965 |
| 555 | 20240213 | 100900 | 117453978790 | 16350 | 16350 | 16370 | 16330 | 6570 |
| 556 | 20240213 | 100800 | 117346531150 | 16350 | 16310 | 16370 | 16310 | 18305 |
| 557 | 20240213 | 100700 | 117047293520 | 16310 | 16350 | 16360 | 16310 | 20932 |
| 558 | 20240213 | 100600 | 116705450020 | 16360 | 16370 | 16370 | 16340 | 5152 |
| 559 | 20240213 | 100500 | 116621188090 | 16370 | 16330 | 16370 | 16310 | 18648 |
| 560 | 20240213 | 100400 | 116316700730 | 16320 | 16330 | 16340 | 16310 | 14941 |
| 561 | 20240213 | 100300 | 116072887950 | 16340 | 16370 | 16370 | 16330 | 11653 |
| 562 | 20240213 | 100200 | 115882448560 | 16370 | 16370 | 16380 | 16320 | 15371 |
| 563 | 20240213 | 100100 | 115631113780 | 16380 | 16320 | 16390 | 16310 | 23488 |
| 564 | 20240213 | 100000 | 115247177210 | 16310 | 16340 | 16340 | 16300 | 33845 |
| 565 | 20240213 | 095900 | 114695123160 | 16340 | 16370 | 16370 | 16310 | 40923 |
| 566 | 20240213 | 095800 | 114026596380 | 16370 | 16370 | 16390 | 16360 | 15620 |
| 567 | 20240213 | 095700 | 113770877040 | 16360 | 16400 | 16440 | 16360 | 17448 |
| 568 | 20240213 | 095600 | 113484900640 | 16400 | 16440 | 16450 | 16370 | 15137 |
| 569 | 20240213 | 095500 | 113236457820 | 16450 | 16420 | 16480 | 16410 | 36121 |
| 570 | 20240213 | 095400 | 112642208880 | 16420 | 16340 | 16430 | 16340 | 17149 |
| 571 | 20240213 | 095300 | 112361216290 | 16340 | 16380 | 16390 | 16320 | 16048 |
| 572 | 20240213 | 095200 | 112098900820 | 16390 | 16420 | 16450 | 16380 | 21628 |
| 573 | 20240213 | 095100 | 111743827280 | 16430 | 16320 | 16450 | 16320 | 23665 |
| 574 | 20240213 | 095000 | 111355871030 | 16320 | 16330 | 16360 | 16280 | 70435 |
| 575 | 20240213 | 094900 | 110207475710 | 16320 | 16340 | 16370 | 16320 | 32814 |
| 576 | 20240213 | 094800 | 109671369200 | 16370 | 16380 | 16400 | 16320 | 48928 |
| 577 | 20240213 | 094700 | 108871543190 | 16380 | 16450 | 16460 | 16340 | 71348 |
| 578 | 20240213 | 094600 | 107702690190 | 16450 | 16520 | 16520 | 16410 | 31604 |
| 579 | 20240213 | 094500 | 107182978800 | 16510 | 16470 | 16610 | 16460 | 53354 |
| 580 | 20240213 | 094400 | 106300862670 | 16480 | 16420 | 16510 | 16410 | 20578 |
| 581 | 20240213 | 094300 | 105961617420 | 16420 | 16490 | 16500 | 16370 | 64446 |
| 582 | 20240213 | 094200 | 104903704480 | 16490 | 16500 | 16520 | 16450 | 44853 |
| 583 | 20240213 | 094100 | 104164575250 | 16500 | 16580 | 16600 | 16460 | 71314 |
| 584 | 20240213 | 094000 | 102985722330 | 16580 | 16610 | 16610 | 16450 | 67011 |
| 585 | 20240213 | 093900 | 101877699190 | 16610 | 16740 | 16750 | 16580 | 109761 |
| 586 | 20240213 | 093800 | 100045360830 | 16740 | 16340 | 16760 | 16340 | 150359 |
| 587 | 20240213 | 093700 | 97551962060 | 16340 | 16320 | 16370 | 16310 | 40816 |
| 588 | 20240213 | 093600 | 96885564140 | 16320 | 16420 | 16430 | 16310 | 72027 |
| 589 | 20240213 | 093500 | 95706719500 | 16420 | 16560 | 16580 | 16410 | 59984 |
| 590 | 20240213 | 093400 | 94719104550 | 16550 | 16480 | 16570 | 16410 | 101621 |
| 591 | 20240213 | 093300 | 93045669610 | 16490 | 16360 | 16500 | 16350 | 76410 |
| 592 | 20240213 | 093200 | 91787264380 | 16340 | 16420 | 16490 | 16300 | 102826 |
| 593 | 20240213 | 093100 | 90102438030 | 16420 | 16310 | 16450 | 16270 | 100709 |
| 594 | 20240213 | 093000 | 88454131050 | 16300 | 16130 | 16350 | 16120 | 142401 |
| 595 | 20240213 | 092900 | 86138124630 | 16120 | 16470 | 16540 | 16110 | 207325 |
| 596 | 20240213 | 092800 | 82755001420 | 16480 | 16550 | 16700 | 16430 | 150527 |
| 597 | 20240213 | 092700 | 80263646420 | 16550 | 16890 | 16890 | 16500 | 236391 |
| 598 | 20240213 | 092600 | 76323131090 | 16890 | 16600 | 16940 | 16530 | 431934 |
| 599 | 20240213 | 092500 | 69081880690 | 16600 | 16310 | 16600 | 16280 | 228431 |
| 600 | 20240213 | 092400 | 65316355150 | 16280 | 16420 | 16450 | 16240 | 170778 |
| 601 | 20240213 | 092300 | 62527896170 | 16430 | 16520 | 16610 | 16300 | 167077 |
| 602 | 20240213 | 092200 | 59778717590 | 16520 | 16240 | 16580 | 16200 | 243134 |
| 603 | 20240213 | 092100 | 55801704770 | 16240 | 16570 | 16700 | 16180 | 394047 |
| 604 | 20240213 | 092000 | 49297090090 | 16590 | 16260 | 16660 | 16250 | 648607 |
| 605 | 20240213 | 091900 | 38597189410 | 16290 | 15520 | 16290 | 15510 | 265705 |
| 606 | 20240213 | 091800 | 34385351660 | 15520 | 15750 | 15860 | 15500 | 126566 |
| 607 | 20240213 | 091700 | 32398972590 | 15730 | 15960 | 15980 | 15730 | 135351 |
| 608 | 20240213 | 091600 | 30254037380 | 15970 | 15750 | 16070 | 15610 | 242746 |
| 609 | 20240213 | 091500 | 26398821460 | 15720 | 15680 | 15940 | 15650 | 249846 |
| 610 | 20240213 | 091400 | 22448255080 | 15650 | 15450 | 15690 | 15400 | 192223 |
| 611 | 20240213 | 091300 | 19453270930 | 15450 | 15260 | 15450 | 15220 | 77350 |
| 612 | 20240213 | 091200 | 18266531920 | 15260 | 15220 | 15300 | 15170 | 33285 |
| 613 | 20240213 | 091100 | 17759085750 | 15230 | 15140 | 15380 | 15130 | 86683 |
| 614 | 20240213 | 091000 | 16435180520 | 15140 | 14980 | 15170 | 14950 | 47032 |
| 615 | 20240213 | 090900 | 15724946310 | 14980 | 14950 | 15020 | 14810 | 96643 |
| 616 | 20240213 | 090800 | 14285683470 | 14950 | 14930 | 15070 | 14920 | 57438 |
| 617 | 20240213 | 090700 | 13425030550 | 14940 | 14990 | 15010 | 14890 | 77024 |
| 618 | 20240213 | 090600 | 12274770650 | 15000 | 15150 | 15190 | 14960 | 119818 |
| 619 | 20240213 | 090500 | 10471150770 | 15180 | 15300 | 15320 | 15120 | 55710 |
| 620 | 20240213 | 090400 | 9624333230 | 15320 | 15220 | 15320 | 15150 | 74727 |
| 621 | 20240213 | 090300 | 8486923190 | 15220 | 15210 | 15300 | 15150 | 73776 |
| 622 | 20240213 | 090200 | 7364253660 | 15220 | 15350 | 15450 | 15210 | 91926 |
| 623 | 20240213 | 090100 | 5954636770 | 15350 | 15420 | 15450 | 15170 | 118469 |
| 624 | 20240213 | 090000 | 4139178190 | 15420 | 15450 | 15550 | 15240 | 267992 |