35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 192700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 3 | 20240216 | 192600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240216 | 192500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240216 | 192400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240216 | 192300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240216 | 192200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240216 | 192100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240216 | 192000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240216 | 191900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240216 | 191800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240216 | 191700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240216 | 191600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240216 | 191500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240216 | 191400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240216 | 191300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240216 | 191200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240216 | 191100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240216 | 191000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240216 | 190900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240216 | 190800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240216 | 190700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240216 | 190600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240216 | 190500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240216 | 190400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240216 | 190300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240216 | 190200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240216 | 190100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240216 | 190000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240216 | 185900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240216 | 185800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240216 | 185700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 33 | 20240216 | 185600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240216 | 185500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240216 | 185400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240216 | 185300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240216 | 185200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240216 | 185100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240216 | 185000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240216 | 184900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240216 | 184800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240216 | 184700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240216 | 184600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240216 | 184500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240216 | 184400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240216 | 184300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240216 | 184200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240216 | 184100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240216 | 184000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240216 | 183900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240216 | 183800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240216 | 183700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240216 | 183600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240216 | 183500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240216 | 183400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240216 | 183300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240216 | 183200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240216 | 183100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240216 | 183000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240216 | 182900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240216 | 182800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240216 | 182700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 63 | 20240216 | 182600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240216 | 182500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240216 | 182400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240216 | 182300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240216 | 182200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240216 | 182100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240216 | 182000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240216 | 181900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240216 | 181800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240216 | 181700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240216 | 181600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240216 | 181500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240216 | 181400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240216 | 181300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240216 | 181200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240216 | 181100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240216 | 181000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240216 | 180900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240216 | 180800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240216 | 180700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240216 | 180600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240216 | 180500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240216 | 180400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240216 | 180300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240216 | 180200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240216 | 180100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240216 | 180000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240216 | 175900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240216 | 175800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240216 | 175700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 93 | 20240216 | 175600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240216 | 175500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240216 | 175400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240216 | 175300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240216 | 175200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240216 | 175100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240216 | 175000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240216 | 174900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240216 | 174800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240216 | 174700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240216 | 174600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240216 | 174500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240216 | 174400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240216 | 174300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240216 | 174200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240216 | 174100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240216 | 174000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240216 | 173900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240216 | 173800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240216 | 173700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240216 | 173600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240216 | 173500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240216 | 173400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240216 | 173300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240216 | 173200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240216 | 173100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240216 | 173000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240216 | 172900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240216 | 172800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240216 | 172700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 123 | 20240216 | 172600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240216 | 172500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240216 | 172400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240216 | 172300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240216 | 172200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240216 | 172100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240216 | 172000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240216 | 171900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240216 | 171800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240216 | 171700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240216 | 171600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240216 | 171500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240216 | 171400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240216 | 171300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240216 | 171200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240216 | 171100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240216 | 171000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240216 | 170900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240216 | 170800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240216 | 170700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240216 | 170600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240216 | 170500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240216 | 170400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240216 | 170300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240216 | 170200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240216 | 170100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240216 | 170000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240216 | 165900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240216 | 165800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240216 | 165700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 153 | 20240216 | 165600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240216 | 165500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240216 | 165400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240216 | 165300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240216 | 165200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240216 | 165100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240216 | 165000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240216 | 164900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240216 | 164800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240216 | 164700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240216 | 164600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240216 | 164500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240216 | 164400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240216 | 164300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240216 | 164200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240216 | 164100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240216 | 164000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240216 | 163900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240216 | 163800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240216 | 163700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240216 | 163600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240216 | 163500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240216 | 163400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240216 | 163300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240216 | 163200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240216 | 163100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240216 | 163000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240216 | 162900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240216 | 162800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240216 | 162700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 183 | 20240216 | 162600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240216 | 162500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240216 | 162400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240216 | 162300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240216 | 162200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240216 | 162100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240216 | 162000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240216 | 161900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240216 | 161800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240216 | 161700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240216 | 161600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240216 | 161500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240216 | 161400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240216 | 161300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240216 | 161200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240216 | 161100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240216 | 161000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240216 | 160900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240216 | 160800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240216 | 160700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240216 | 160600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240216 | 160500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240216 | 160400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240216 | 160300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240216 | 160200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240216 | 160100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240216 | 160000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240216 | 155900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240216 | 155800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240216 | 155700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 213 | 20240216 | 155600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240216 | 155500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240216 | 155400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240216 | 155300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240216 | 155200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240216 | 155100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240216 | 155000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240216 | 154900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240216 | 154800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240216 | 154700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240216 | 154600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240216 | 154500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240216 | 154400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240216 | 154300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240216 | 154200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240216 | 154100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240216 | 154000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240216 | 153900 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240216 | 153800 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240216 | 153700 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240216 | 153600 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240216 | 153500 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240216 | 153400 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240216 | 153300 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240216 | 153200 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240216 | 153100 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240216 | 153000 | 184778423420 | 17040 | 17040 | 17040 | 17040 | 62298 |
| 240 | 20240216 | 152900 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240216 | 152800 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240216 | 152700 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 243 | 20240216 | 152600 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240216 | 152500 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240216 | 152400 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240216 | 152300 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240216 | 152200 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240216 | 152100 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240216 | 152000 | 183716865500 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240216 | 151900 | 183716865500 | 17100 | 17010 | 17300 | 17000 | 28261 |
| 251 | 20240216 | 151800 | 183233362180 | 17000 | 17060 | 17080 | 17000 | 77184 |
| 252 | 20240216 | 151700 | 181919444300 | 17060 | 17090 | 17110 | 17060 | 34338 |
| 253 | 20240216 | 151600 | 181332791750 | 17080 | 17210 | 17210 | 17080 | 48772 |
| 254 | 20240216 | 151500 | 180497787170 | 17200 | 17310 | 17320 | 17200 | 35802 |
| 255 | 20240216 | 151400 | 179880022600 | 17320 | 17310 | 17340 | 17310 | 12579 |
| 256 | 20240216 | 151300 | 179662186840 | 17310 | 17360 | 17370 | 17280 | 20244 |
| 257 | 20240216 | 151200 | 179311549200 | 17360 | 17410 | 17410 | 17320 | 17179 |
| 258 | 20240216 | 151100 | 179012993740 | 17410 | 17490 | 17540 | 17400 | 27784 |
| 259 | 20240216 | 151000 | 178527326640 | 17480 | 17400 | 17490 | 17390 | 6984 |
| 260 | 20240216 | 150900 | 178405397380 | 17390 | 17330 | 17500 | 17300 | 12943 |
| 261 | 20240216 | 150800 | 178180195130 | 17330 | 17280 | 17330 | 17270 | 16325 |
| 262 | 20240216 | 150700 | 177897734530 | 17280 | 17320 | 17370 | 17270 | 25861 |
| 263 | 20240216 | 150600 | 177450082600 | 17340 | 17490 | 17500 | 17310 | 29913 |
| 264 | 20240216 | 150500 | 176928983370 | 17490 | 17270 | 17500 | 17260 | 25028 |
| 265 | 20240216 | 150400 | 176494542040 | 17280 | 17200 | 17330 | 17180 | 25021 |
| 266 | 20240216 | 150300 | 176062601740 | 17200 | 17230 | 17300 | 17150 | 32842 |
| 267 | 20240216 | 150200 | 175497035890 | 17230 | 17130 | 17230 | 17100 | 35353 |
| 268 | 20240216 | 150100 | 174891144090 | 17130 | 17270 | 17280 | 17100 | 43718 |
| 269 | 20240216 | 150000 | 174139373610 | 17270 | 17290 | 17330 | 17250 | 28614 |
| 270 | 20240216 | 145900 | 173644649180 | 17290 | 17510 | 17510 | 17100 | 93008 |
| 271 | 20240216 | 145800 | 172038438890 | 17500 | 17570 | 17580 | 17500 | 35111 |
| 272 | 20240216 | 145700 | 171422999000 | 17580 | 17510 | 17580 | 17500 | 39942 |
| 273 | 20240216 | 145600 | 170723284880 | 17500 | 17930 | 17930 | 17500 | 60508 |
| 274 | 20240216 | 145500 | 169650832520 | 17930 | 17950 | 17960 | 17920 | 7095 |
| 275 | 20240216 | 145400 | 169523527150 | 17950 | 17900 | 17970 | 17880 | 6193 |
| 276 | 20240216 | 145300 | 169412604850 | 17900 | 17860 | 17900 | 17860 | 6210 |
| 277 | 20240216 | 145200 | 169301591730 | 17860 | 17870 | 17870 | 17850 | 5267 |
| 278 | 20240216 | 145100 | 169207509540 | 17870 | 17890 | 17890 | 17860 | 7363 |
| 279 | 20240216 | 145000 | 169075935270 | 17880 | 17870 | 17920 | 17870 | 9999 |
| 280 | 20240216 | 144900 | 168897082230 | 17870 | 17900 | 17900 | 17850 | 15961 |
| 281 | 20240216 | 144800 | 168611704590 | 17900 | 17970 | 17970 | 17900 | 9178 |
| 282 | 20240216 | 144700 | 168447132600 | 17970 | 17990 | 18000 | 17960 | 7408 |
| 283 | 20240216 | 144600 | 168313940400 | 17990 | 17990 | 18000 | 17980 | 4929 |
| 284 | 20240216 | 144500 | 168225262980 | 17990 | 17980 | 18000 | 17970 | 5443 |
| 285 | 20240216 | 144400 | 168127369700 | 17980 | 17970 | 17980 | 17960 | 3606 |
| 286 | 20240216 | 144300 | 168062568090 | 17980 | 17960 | 17990 | 17950 | 8995 |
| 287 | 20240216 | 144200 | 167900906870 | 17960 | 18060 | 18060 | 17950 | 10259 |
| 288 | 20240216 | 144100 | 167716349630 | 18060 | 18120 | 18120 | 18050 | 11715 |
| 289 | 20240216 | 144000 | 167504456850 | 18120 | 18160 | 18160 | 18110 | 4214 |
| 290 | 20240216 | 143900 | 167428024500 | 18160 | 18180 | 18180 | 18160 | 3522 |
| 291 | 20240216 | 143800 | 167364032910 | 18170 | 18170 | 18180 | 18160 | 5381 |
| 292 | 20240216 | 143700 | 167266261090 | 18170 | 18240 | 18240 | 18160 | 6769 |
| 293 | 20240216 | 143600 | 167143045690 | 18240 | 18240 | 18260 | 18220 | 3118 |
| 294 | 20240216 | 143500 | 167086172540 | 18240 | 18270 | 18270 | 18230 | 6148 |
| 295 | 20240216 | 143400 | 166973938800 | 18260 | 18260 | 18270 | 18250 | 7232 |
| 296 | 20240216 | 143300 | 166841890940 | 18260 | 18250 | 18270 | 18230 | 8986 |
| 297 | 20240216 | 143200 | 166677927100 | 18260 | 18200 | 18260 | 18200 | 10234 |
| 298 | 20240216 | 143100 | 166491365830 | 18200 | 18180 | 18210 | 18180 | 5487 |
| 299 | 20240216 | 143000 | 166391533280 | 18180 | 18130 | 18190 | 18130 | 6519 |
| 300 | 20240216 | 142900 | 166273262410 | 18120 | 18140 | 18140 | 18100 | 5771 |
| 301 | 20240216 | 142800 | 166168734500 | 18130 | 18140 | 18150 | 18130 | 3260 |
| 302 | 20240216 | 142700 | 166109604730 | 18140 | 18140 | 18160 | 18140 | 3370 |
| 303 | 20240216 | 142600 | 166048444890 | 18130 | 18130 | 18140 | 18050 | 5129 |
| 304 | 20240216 | 142500 | 165955591770 | 18140 | 18080 | 18150 | 18080 | 6672 |
| 305 | 20240216 | 142400 | 165834783570 | 18090 | 18200 | 18200 | 18080 | 6291 |
| 306 | 20240216 | 142300 | 165720696580 | 18200 | 18220 | 18260 | 18180 | 18766 |
| 307 | 20240216 | 142200 | 165378850810 | 18230 | 18190 | 18260 | 18190 | 11554 |
| 308 | 20240216 | 142100 | 165168260870 | 18190 | 18090 | 18190 | 18090 | 12448 |
| 309 | 20240216 | 142000 | 164942181870 | 18100 | 18000 | 18100 | 17990 | 8519 |
| 310 | 20240216 | 141900 | 164788410570 | 18000 | 17900 | 18030 | 17890 | 9170 |
| 311 | 20240216 | 141800 | 164623674820 | 17890 | 17940 | 17940 | 17890 | 8992 |
| 312 | 20240216 | 141700 | 164462580920 | 17930 | 17940 | 17970 | 17920 | 10062 |
| 313 | 20240216 | 141600 | 164282024380 | 17930 | 17900 | 17950 | 17890 | 7937 |
| 314 | 20240216 | 141500 | 164139856240 | 17900 | 17900 | 17900 | 17870 | 23615 |
| 315 | 20240216 | 141400 | 163717433910 | 17890 | 17930 | 17950 | 17890 | 14250 |
| 316 | 20240216 | 141300 | 163462209870 | 17920 | 17890 | 18000 | 17880 | 18907 |
| 317 | 20240216 | 141200 | 163123744170 | 17900 | 17880 | 17940 | 17870 | 23049 |
| 318 | 20240216 | 141100 | 162711079240 | 17890 | 18010 | 18020 | 17880 | 42343 |
| 319 | 20240216 | 141000 | 161950109780 | 18010 | 18100 | 18110 | 18010 | 16029 |
| 320 | 20240216 | 140900 | 161660501740 | 18100 | 18110 | 18130 | 18100 | 13569 |
| 321 | 20240216 | 140800 | 161414820140 | 18120 | 18150 | 18150 | 18110 | 7218 |
| 322 | 20240216 | 140700 | 161283965550 | 18150 | 18150 | 18150 | 18130 | 6300 |
| 323 | 20240216 | 140600 | 161169660310 | 18150 | 18170 | 18180 | 18150 | 4930 |
| 324 | 20240216 | 140500 | 161080128030 | 18170 | 18160 | 18170 | 18140 | 7525 |
| 325 | 20240216 | 140400 | 160943489110 | 18170 | 18170 | 18230 | 18160 | 7158 |
| 326 | 20240216 | 140300 | 160813283600 | 18160 | 18150 | 18170 | 18130 | 6302 |
| 327 | 20240216 | 140200 | 160698905690 | 18150 | 18150 | 18180 | 18130 | 6600 |
| 328 | 20240216 | 140100 | 160579111200 | 18150 | 18150 | 18150 | 18130 | 14363 |
| 329 | 20240216 | 140000 | 160318571960 | 18150 | 18180 | 18190 | 18140 | 7308 |
| 330 | 20240216 | 135900 | 160185841760 | 18180 | 18160 | 18200 | 18150 | 7834 |
| 331 | 20240216 | 135800 | 160043538340 | 18150 | 18140 | 18170 | 18130 | 8430 |
| 332 | 20240216 | 135700 | 159890616680 | 18140 | 18180 | 18190 | 18130 | 17438 |
| 333 | 20240216 | 135600 | 159574226800 | 18180 | 18210 | 18220 | 18180 | 14452 |
| 334 | 20240216 | 135500 | 159311227200 | 18210 | 18230 | 18240 | 18210 | 6539 |
| 335 | 20240216 | 135400 | 159192048660 | 18240 | 18280 | 18290 | 18230 | 9055 |
| 336 | 20240216 | 135300 | 159026750900 | 18290 | 18280 | 18350 | 18270 | 6107 |
| 337 | 20240216 | 135200 | 158915011910 | 18300 | 18270 | 18310 | 18270 | 8496 |
| 338 | 20240216 | 135100 | 158759659170 | 18280 | 18240 | 18300 | 18230 | 7226 |
| 339 | 20240216 | 135000 | 158627759650 | 18240 | 18250 | 18260 | 18230 | 8123 |
| 340 | 20240216 | 134900 | 158479577960 | 18240 | 18310 | 18310 | 18240 | 13290 |
| 341 | 20240216 | 134800 | 158236816420 | 18320 | 18320 | 18350 | 18310 | 2542 |
| 342 | 20240216 | 134700 | 158190235520 | 18320 | 18410 | 18410 | 18310 | 3398 |
| 343 | 20240216 | 134600 | 158127884700 | 18410 | 18320 | 18500 | 18250 | 14070 |
| 344 | 20240216 | 134500 | 157869794050 | 18310 | 18330 | 18360 | 18310 | 4462 |
| 345 | 20240216 | 134400 | 157787946710 | 18310 | 18250 | 18330 | 18250 | 5679 |
| 346 | 20240216 | 134300 | 157684194340 | 18250 | 18350 | 18360 | 18240 | 6377 |
| 347 | 20240216 | 134200 | 157567602330 | 18350 | 18440 | 18440 | 18300 | 8738 |
| 348 | 20240216 | 134100 | 157407009820 | 18440 | 18450 | 18460 | 18420 | 4680 |
| 349 | 20240216 | 134000 | 157320677730 | 18450 | 18490 | 18490 | 18430 | 7996 |
| 350 | 20240216 | 133900 | 157173127650 | 18470 | 18370 | 18600 | 18350 | 13233 |
| 351 | 20240216 | 133800 | 156929076370 | 18370 | 18270 | 18380 | 18270 | 9821 |
| 352 | 20240216 | 133700 | 156749053440 | 18250 | 18210 | 18270 | 18200 | 11545 |
| 353 | 20240216 | 133600 | 156538565310 | 18210 | 18270 | 18270 | 18190 | 39199 |
| 354 | 20240216 | 133500 | 155824339690 | 18260 | 18390 | 18400 | 18260 | 25942 |
| 355 | 20240216 | 133400 | 155349107750 | 18400 | 18430 | 18440 | 18390 | 16162 |
| 356 | 20240216 | 133300 | 155051551190 | 18430 | 18450 | 18460 | 18430 | 9116 |
| 357 | 20240216 | 133200 | 154883462030 | 18460 | 18500 | 18500 | 18450 | 9291 |
| 358 | 20240216 | 133100 | 154711760200 | 18500 | 18490 | 18500 | 18480 | 3018 |
| 359 | 20240216 | 133000 | 154655949200 | 18480 | 18460 | 18500 | 18460 | 7380 |
| 360 | 20240216 | 132900 | 154519580600 | 18470 | 18500 | 18510 | 18460 | 5708 |
| 361 | 20240216 | 132800 | 154414045300 | 18510 | 18500 | 18520 | 18460 | 8865 |
| 362 | 20240216 | 132700 | 154250190620 | 18500 | 18600 | 18600 | 18470 | 9067 |
| 363 | 20240216 | 132600 | 154082573320 | 18600 | 18410 | 18680 | 18400 | 19084 |
| 364 | 20240216 | 132500 | 153730338920 | 18410 | 18470 | 18480 | 18410 | 16717 |
| 365 | 20240216 | 132400 | 153422104850 | 18400 | 18540 | 18540 | 18400 | 25448 |
| 366 | 20240216 | 132300 | 152951808850 | 18540 | 18590 | 18590 | 18530 | 15436 |
| 367 | 20240216 | 132200 | 152665505340 | 18590 | 18620 | 18620 | 18590 | 9022 |
| 368 | 20240216 | 132100 | 152497669640 | 18620 | 18620 | 18640 | 18600 | 8307 |
| 369 | 20240216 | 132000 | 152343061190 | 18620 | 18650 | 18660 | 18620 | 5581 |
| 370 | 20240216 | 131900 | 152239033420 | 18660 | 18650 | 18670 | 18650 | 4027 |
| 371 | 20240216 | 131800 | 152163897180 | 18650 | 18610 | 18660 | 18600 | 4096 |
| 372 | 20240216 | 131700 | 152087591710 | 18600 | 18610 | 18610 | 18580 | 15028 |
| 373 | 20240216 | 131600 | 151808132920 | 18610 | 18690 | 18690 | 18530 | 15722 |
| 374 | 20240216 | 131500 | 151515656280 | 18700 | 18760 | 18760 | 18680 | 7144 |
| 375 | 20240216 | 131400 | 151381910690 | 18760 | 18750 | 18770 | 18750 | 12130 |
| 376 | 20240216 | 131300 | 151154409970 | 18750 | 18680 | 18760 | 18600 | 14390 |
| 377 | 20240216 | 131200 | 150885373510 | 18680 | 18620 | 18680 | 18610 | 9860 |
| 378 | 20240216 | 131100 | 150701726630 | 18620 | 18750 | 18750 | 18620 | 12304 |
| 379 | 20240216 | 131000 | 150472050600 | 18730 | 18720 | 18770 | 18710 | 11322 |
| 380 | 20240216 | 130900 | 150259851550 | 18740 | 18670 | 18740 | 18660 | 11447 |
| 381 | 20240216 | 130800 | 150045890570 | 18670 | 18770 | 18770 | 18660 | 10959 |
| 382 | 20240216 | 130700 | 149840826160 | 18770 | 18870 | 18890 | 18770 | 28190 |
| 383 | 20240216 | 130600 | 149309660780 | 18860 | 18770 | 18890 | 18770 | 24458 |
| 384 | 20240216 | 130500 | 148849053590 | 18770 | 18700 | 18770 | 18700 | 7826 |
| 385 | 20240216 | 130400 | 148702410970 | 18700 | 18620 | 18710 | 18570 | 15694 |
| 386 | 20240216 | 130300 | 148410127860 | 18620 | 18620 | 18620 | 18600 | 7412 |
| 387 | 20240216 | 130200 | 148272209160 | 18620 | 18600 | 18640 | 18590 | 8381 |
| 388 | 20240216 | 130100 | 148116208730 | 18600 | 18520 | 18660 | 18510 | 17427 |
| 389 | 20240216 | 130000 | 147792473700 | 18520 | 18450 | 18520 | 18440 | 19096 |
| 390 | 20240216 | 125900 | 147439726610 | 18450 | 18680 | 18680 | 18420 | 36771 |
| 391 | 20240216 | 125800 | 146756904910 | 18680 | 18720 | 18720 | 18680 | 12602 |
| 392 | 20240216 | 125700 | 146521247490 | 18720 | 18740 | 18740 | 18700 | 14334 |
| 393 | 20240216 | 125600 | 146252907880 | 18740 | 18690 | 18740 | 18680 | 23786 |
| 394 | 20240216 | 125500 | 145808016860 | 18700 | 18700 | 18710 | 18690 | 17579 |
| 395 | 20240216 | 125400 | 145479251230 | 18700 | 18700 | 18740 | 18700 | 16992 |
| 396 | 20240216 | 125300 | 145161341560 | 18700 | 18860 | 18860 | 18650 | 21185 |
| 397 | 20240216 | 125200 | 144763947940 | 18850 | 18880 | 18890 | 18840 | 24195 |
| 398 | 20240216 | 125100 | 144307584120 | 18870 | 18770 | 18890 | 18770 | 30661 |
| 399 | 20240216 | 125000 | 143730259250 | 18750 | 18600 | 18800 | 18600 | 51722 |
| 400 | 20240216 | 124900 | 142761183720 | 18620 | 18730 | 18730 | 18560 | 37881 |
| 401 | 20240216 | 124800 | 142054850760 | 18730 | 18790 | 18800 | 18530 | 59498 |
| 402 | 20240216 | 124700 | 140941528900 | 18790 | 18240 | 18990 | 18210 | 77122 |
| 403 | 20240216 | 124600 | 139503107720 | 18260 | 18160 | 18270 | 18120 | 83812 |
| 404 | 20240216 | 124500 | 137977741130 | 18160 | 18610 | 18790 | 18120 | 132887 |
| 405 | 20240216 | 124400 | 135530306040 | 18610 | 19150 | 19170 | 18610 | 94004 |
| 406 | 20240216 | 124300 | 133745065780 | 19160 | 19210 | 19230 | 19150 | 24921 |
| 407 | 20240216 | 124200 | 133267010300 | 19210 | 19280 | 19290 | 19190 | 22454 |
| 408 | 20240216 | 124100 | 132834816740 | 19280 | 19320 | 19340 | 19280 | 29870 |
| 409 | 20240216 | 124000 | 132258218240 | 19330 | 19190 | 19350 | 19190 | 20306 |
| 410 | 20240216 | 123900 | 131866236110 | 19190 | 19190 | 19200 | 19150 | 34021 |
| 411 | 20240216 | 123800 | 131213672160 | 19170 | 19360 | 19360 | 19160 | 27866 |
| 412 | 20240216 | 123700 | 130677362090 | 19360 | 19400 | 19400 | 19350 | 39096 |
| 413 | 20240216 | 123600 | 129920161450 | 19400 | 19210 | 19400 | 19210 | 36474 |
| 414 | 20240216 | 123500 | 129214697260 | 19200 | 19360 | 19360 | 19140 | 58384 |
| 415 | 20240216 | 123400 | 128090859060 | 19360 | 19370 | 19410 | 19340 | 48055 |
| 416 | 20240216 | 123300 | 127159949030 | 19400 | 19620 | 19660 | 19300 | 126856 |
| 417 | 20240216 | 123200 | 124682552600 | 19610 | 19490 | 19620 | 19480 | 107137 |
| 418 | 20240216 | 123100 | 122588071870 | 19480 | 19410 | 19490 | 19400 | 47988 |
| 419 | 20240216 | 123000 | 121654936040 | 19400 | 19380 | 19400 | 19360 | 55919 |
| 420 | 20240216 | 122900 | 120571169940 | 19380 | 19350 | 19420 | 19350 | 68156 |
| 421 | 20240216 | 122800 | 119250144280 | 19350 | 19280 | 19360 | 19200 | 49555 |
| 422 | 20240216 | 122700 | 118295056800 | 19300 | 19280 | 19310 | 19240 | 28233 |
| 423 | 20240216 | 122600 | 117750653640 | 19280 | 19110 | 19330 | 19100 | 67356 |
| 424 | 20240216 | 122500 | 116455083690 | 19110 | 19110 | 19140 | 19100 | 36539 |
| 425 | 20240216 | 122400 | 115756624090 | 19100 | 19140 | 19200 | 19000 | 64242 |
| 426 | 20240216 | 122300 | 114531580600 | 19150 | 19070 | 19220 | 18900 | 89371 |
| 427 | 20240216 | 122200 | 112826772890 | 19080 | 19390 | 19400 | 19070 | 85789 |
| 428 | 20240216 | 122100 | 111171801590 | 19400 | 19350 | 19400 | 19350 | 56322 |
| 429 | 20240216 | 122000 | 110080460660 | 19360 | 19470 | 19480 | 19330 | 75098 |
| 430 | 20240216 | 121900 | 108623580770 | 19480 | 19250 | 19490 | 19210 | 98757 |
| 431 | 20240216 | 121800 | 106708098230 | 19250 | 19690 | 19700 | 19170 | 141853 |
| 432 | 20240216 | 121700 | 103955491260 | 19700 | 19450 | 19770 | 19400 | 229886 |
| 433 | 20240216 | 121600 | 99444676080 | 19450 | 19300 | 19450 | 19270 | 105628 |
| 434 | 20240216 | 121500 | 97399917480 | 19300 | 19030 | 19450 | 19030 | 244018 |
| 435 | 20240216 | 121400 | 92693522850 | 19040 | 18880 | 19040 | 18880 | 83405 |
| 436 | 20240216 | 121300 | 91112801890 | 18880 | 18950 | 18980 | 18850 | 86311 |
| 437 | 20240216 | 121200 | 89479912540 | 18880 | 18730 | 18950 | 18710 | 67056 |
| 438 | 20240216 | 121100 | 88219168980 | 18740 | 18890 | 18950 | 18690 | 102704 |
| 439 | 20240216 | 121000 | 86283230850 | 18890 | 18700 | 18900 | 18690 | 99751 |
| 440 | 20240216 | 120900 | 84405986180 | 18740 | 18630 | 18780 | 18620 | 138665 |
| 441 | 20240216 | 120800 | 81811631130 | 18620 | 18300 | 18680 | 18300 | 103442 |
| 442 | 20240216 | 120700 | 79898304670 | 18300 | 18160 | 18330 | 18160 | 52006 |
| 443 | 20240216 | 120600 | 78949281930 | 18200 | 18020 | 18200 | 18010 | 37531 |
| 444 | 20240216 | 120500 | 78270080580 | 18030 | 17950 | 18030 | 17950 | 5177 |
| 445 | 20240216 | 120400 | 78176956330 | 17950 | 17930 | 17960 | 17930 | 3215 |
| 446 | 20240216 | 120300 | 78119292980 | 17930 | 17910 | 17950 | 17910 | 7001 |
| 447 | 20240216 | 120200 | 77993821550 | 17910 | 17900 | 17930 | 17890 | 3862 |
| 448 | 20240216 | 120100 | 77924659900 | 17900 | 17930 | 17940 | 17900 | 8108 |
| 449 | 20240216 | 120000 | 77779412660 | 17920 | 17930 | 17960 | 17910 | 8052 |
| 450 | 20240216 | 115900 | 77634982580 | 17940 | 18010 | 18010 | 17880 | 15450 |
| 451 | 20240216 | 115800 | 77357768650 | 18020 | 18040 | 18050 | 18000 | 9956 |
| 452 | 20240216 | 115700 | 77178305880 | 18040 | 18020 | 18060 | 18020 | 8329 |
| 453 | 20240216 | 115600 | 77028073820 | 18020 | 18060 | 18070 | 18020 | 7360 |
| 454 | 20240216 | 115500 | 76895308660 | 18070 | 18120 | 18140 | 18000 | 22453 |
| 455 | 20240216 | 115400 | 76489145150 | 18110 | 18070 | 18140 | 18060 | 25007 |
| 456 | 20240216 | 115300 | 76036285500 | 18070 | 18000 | 18080 | 18000 | 14837 |
| 457 | 20240216 | 115200 | 75768766780 | 18000 | 17900 | 18000 | 17900 | 7432 |
| 458 | 20240216 | 115100 | 75635207500 | 17900 | 17930 | 17940 | 17890 | 9792 |
| 459 | 20240216 | 115000 | 75459794510 | 17940 | 17990 | 18010 | 17930 | 14551 |
| 460 | 20240216 | 114900 | 75198199830 | 17990 | 17970 | 18020 | 17970 | 31631 |
| 461 | 20240216 | 114800 | 74628978080 | 17980 | 17980 | 17990 | 17950 | 20724 |
| 462 | 20240216 | 114700 | 74256501660 | 17980 | 17890 | 17990 | 17890 | 10516 |
| 463 | 20240216 | 114600 | 74067852050 | 17890 | 17800 | 17910 | 17800 | 10833 |
| 464 | 20240216 | 114500 | 73874588530 | 17810 | 17920 | 17970 | 17780 | 18522 |
| 465 | 20240216 | 114400 | 73543689270 | 17920 | 17820 | 17930 | 17800 | 14498 |
| 466 | 20240216 | 114300 | 73285091180 | 17810 | 17850 | 17890 | 17810 | 14270 |
| 467 | 20240216 | 114200 | 73030562480 | 17850 | 17820 | 17920 | 17800 | 17319 |
| 468 | 20240216 | 114100 | 72721437880 | 17790 | 17740 | 17870 | 17710 | 24480 |
| 469 | 20240216 | 114000 | 72286625040 | 17730 | 17890 | 17890 | 17710 | 24445 |
| 470 | 20240216 | 113900 | 71852119220 | 17900 | 17940 | 17960 | 17890 | 21307 |
| 471 | 20240216 | 113800 | 71470099540 | 17940 | 17930 | 17960 | 17910 | 26920 |
| 472 | 20240216 | 113700 | 70987142730 | 17930 | 17980 | 17990 | 17930 | 18556 |
| 473 | 20240216 | 113600 | 70653770730 | 17990 | 18000 | 18030 | 17980 | 13775 |
| 474 | 20240216 | 113500 | 70405812880 | 18000 | 18050 | 18080 | 17980 | 22483 |
| 475 | 20240216 | 113400 | 70000561080 | 18050 | 18040 | 18140 | 18040 | 26753 |
| 476 | 20240216 | 113300 | 69517036130 | 18050 | 18020 | 18050 | 17980 | 14175 |
| 477 | 20240216 | 113200 | 69261534120 | 18000 | 17880 | 18000 | 17860 | 21640 |
| 478 | 20240216 | 113100 | 68872991570 | 17880 | 18160 | 18160 | 17830 | 55527 |
| 479 | 20240216 | 113000 | 67871215130 | 18160 | 18260 | 18280 | 18130 | 58182 |
| 480 | 20240216 | 112900 | 66811270660 | 18250 | 18140 | 18260 | 18100 | 72296 |
| 481 | 20240216 | 112800 | 65497839920 | 18140 | 18100 | 18200 | 18050 | 83656 |
| 482 | 20240216 | 112700 | 63980961750 | 18100 | 17920 | 18100 | 17850 | 39013 |
| 483 | 20240216 | 112600 | 63280772210 | 17920 | 18090 | 18100 | 17820 | 51360 |
| 484 | 20240216 | 112500 | 62356954440 | 18090 | 17900 | 18120 | 17890 | 85761 |
| 485 | 20240216 | 112400 | 60809254190 | 17900 | 17740 | 17900 | 17700 | 43638 |
| 486 | 20240216 | 112300 | 60031753420 | 17740 | 17700 | 17760 | 17690 | 41354 |
| 487 | 20240216 | 112200 | 59298938090 | 17700 | 17640 | 17700 | 17640 | 15376 |
| 488 | 20240216 | 112100 | 59027209630 | 17640 | 17560 | 17640 | 17560 | 19709 |
| 489 | 20240216 | 112000 | 58680329580 | 17560 | 17600 | 17600 | 17550 | 18799 |
| 490 | 20240216 | 111900 | 58349919100 | 17590 | 17530 | 17600 | 17520 | 19395 |
| 491 | 20240216 | 111800 | 58009502190 | 17520 | 17520 | 17560 | 17520 | 21587 |
| 492 | 20240216 | 111700 | 57630748550 | 17530 | 17440 | 17540 | 17440 | 18147 |
| 493 | 20240216 | 111600 | 57313261820 | 17440 | 17410 | 17460 | 17400 | 15610 |
| 494 | 20240216 | 111500 | 57041247690 | 17410 | 17350 | 17410 | 17340 | 13500 |
| 495 | 20240216 | 111400 | 56806541160 | 17350 | 17310 | 17350 | 17300 | 2217 |
| 496 | 20240216 | 111300 | 56768114250 | 17310 | 17290 | 17320 | 17280 | 4924 |
| 497 | 20240216 | 111200 | 56682937700 | 17290 | 17290 | 17310 | 17280 | 3297 |
| 498 | 20240216 | 111100 | 56625919310 | 17300 | 17290 | 17300 | 17260 | 5209 |
| 499 | 20240216 | 111000 | 56535916200 | 17290 | 17370 | 17370 | 17270 | 10785 |
| 500 | 20240216 | 110900 | 56348922060 | 17370 | 17330 | 17370 | 17330 | 6438 |
| 501 | 20240216 | 110800 | 56237225380 | 17340 | 17300 | 17360 | 17290 | 11857 |
| 502 | 20240216 | 110700 | 56031654400 | 17300 | 17230 | 17300 | 17230 | 3480 |
| 503 | 20240216 | 110600 | 55971525860 | 17240 | 17220 | 17240 | 17200 | 3766 |
| 504 | 20240216 | 110500 | 55906690310 | 17210 | 17200 | 17220 | 17180 | 5526 |
| 505 | 20240216 | 110400 | 55811633790 | 17190 | 17180 | 17210 | 17170 | 5074 |
| 506 | 20240216 | 110300 | 55724399890 | 17170 | 17170 | 17180 | 17160 | 6663 |
| 507 | 20240216 | 110200 | 55610013650 | 17160 | 17150 | 17180 | 17140 | 4029 |
| 508 | 20240216 | 110100 | 55540845160 | 17140 | 17080 | 17140 | 17070 | 8822 |
| 509 | 20240216 | 110000 | 55389920510 | 17100 | 17070 | 17100 | 17050 | 6690 |
| 510 | 20240216 | 105900 | 55275735880 | 17070 | 17080 | 17100 | 17050 | 5606 |
| 511 | 20240216 | 105800 | 55180067470 | 17070 | 17120 | 17130 | 17050 | 19251 |
| 512 | 20240216 | 105700 | 54850870150 | 17120 | 17140 | 17150 | 17110 | 5755 |
| 513 | 20240216 | 105600 | 54752297760 | 17150 | 17190 | 17190 | 17140 | 9723 |
| 514 | 20240216 | 105500 | 54585345030 | 17180 | 17200 | 17200 | 17180 | 8524 |
| 515 | 20240216 | 105400 | 54438841370 | 17200 | 17200 | 17220 | 17190 | 3514 |
| 516 | 20240216 | 105300 | 54378387440 | 17200 | 17180 | 17220 | 17170 | 6346 |
| 517 | 20240216 | 105200 | 54269310650 | 17180 | 17240 | 17250 | 17180 | 8579 |
| 518 | 20240216 | 105100 | 54121580990 | 17240 | 17300 | 17310 | 17240 | 10266 |
| 519 | 20240216 | 105000 | 53944206900 | 17300 | 17360 | 17370 | 17300 | 9637 |
| 520 | 20240216 | 104900 | 53777099500 | 17370 | 17350 | 17370 | 17340 | 20122 |
| 521 | 20240216 | 104800 | 53427961740 | 17350 | 17300 | 17350 | 17290 | 19531 |
| 522 | 20240216 | 104700 | 53089656310 | 17300 | 17260 | 17300 | 17250 | 11971 |
| 523 | 20240216 | 104600 | 52882797450 | 17260 | 17230 | 17260 | 17210 | 10736 |
| 524 | 20240216 | 104500 | 52697804020 | 17230 | 17180 | 17230 | 17170 | 5847 |
| 525 | 20240216 | 104400 | 52597272160 | 17180 | 17160 | 17190 | 17160 | 7034 |
| 526 | 20240216 | 104300 | 52476454940 | 17160 | 17090 | 17160 | 17090 | 3932 |
| 527 | 20240216 | 104200 | 52409059980 | 17070 | 17060 | 17110 | 17050 | 8295 |
| 528 | 20240216 | 104100 | 52267430330 | 17080 | 17090 | 17100 | 17020 | 9719 |
| 529 | 20240216 | 104000 | 52101704040 | 17100 | 17140 | 17150 | 17090 | 12975 |
| 530 | 20240216 | 103900 | 51879605730 | 17130 | 17140 | 17160 | 17130 | 13235 |
| 531 | 20240216 | 103800 | 51652742500 | 17140 | 17120 | 17140 | 17090 | 6946 |
| 532 | 20240216 | 103700 | 51533858230 | 17100 | 17090 | 17120 | 17070 | 11441 |
| 533 | 20240216 | 103600 | 51338292240 | 17080 | 17010 | 17080 | 17000 | 31005 |
| 534 | 20240216 | 103500 | 50810390350 | 17000 | 17040 | 17050 | 17000 | 36193 |
| 535 | 20240216 | 103400 | 50194721170 | 17050 | 17060 | 17080 | 17040 | 17030 |
| 536 | 20240216 | 103300 | 49904306930 | 17070 | 17080 | 17090 | 17050 | 14868 |
| 537 | 20240216 | 103200 | 49650557580 | 17090 | 17110 | 17110 | 17080 | 8097 |
| 538 | 20240216 | 103100 | 49512180400 | 17110 | 17120 | 17130 | 17100 | 14966 |
| 539 | 20240216 | 103000 | 49256160470 | 17110 | 17150 | 17160 | 17110 | 9020 |
| 540 | 20240216 | 102900 | 49101601270 | 17160 | 17110 | 17170 | 17100 | 13269 |
| 541 | 20240216 | 102800 | 48874251800 | 17120 | 17140 | 17150 | 17100 | 13829 |
| 542 | 20240216 | 102700 | 48637570710 | 17140 | 17160 | 17160 | 17120 | 10126 |
| 543 | 20240216 | 102600 | 48463969800 | 17160 | 17110 | 17160 | 17100 | 18927 |
| 544 | 20240216 | 102500 | 48139856810 | 17110 | 17140 | 17160 | 17110 | 21385 |
| 545 | 20240216 | 102400 | 47773405870 | 17140 | 17070 | 17160 | 17060 | 25997 |
| 546 | 20240216 | 102300 | 47328491730 | 17060 | 17120 | 17150 | 17040 | 42490 |
| 547 | 20240216 | 102200 | 46602292230 | 17110 | 17270 | 17270 | 17100 | 63721 |
| 548 | 20240216 | 102100 | 45507483740 | 17270 | 17350 | 17350 | 17260 | 18660 |
| 549 | 20240216 | 102000 | 45184588410 | 17340 | 17360 | 17360 | 17340 | 7104 |
| 550 | 20240216 | 101900 | 45061326850 | 17360 | 17360 | 17360 | 17350 | 4079 |
| 551 | 20240216 | 101800 | 44990541090 | 17350 | 17360 | 17360 | 17340 | 8077 |
| 552 | 20240216 | 101700 | 44850410780 | 17360 | 17360 | 17360 | 17350 | 7907 |
| 553 | 20240216 | 101600 | 44713196890 | 17350 | 17370 | 17370 | 17350 | 9447 |
| 554 | 20240216 | 101500 | 44549229120 | 17370 | 17320 | 17380 | 17310 | 10371 |
| 555 | 20240216 | 101400 | 44369323860 | 17320 | 17300 | 17320 | 17300 | 7939 |
| 556 | 20240216 | 101300 | 44231896340 | 17320 | 17280 | 17340 | 17270 | 22207 |
| 557 | 20240216 | 101200 | 43847738530 | 17280 | 17280 | 17290 | 17250 | 14471 |
| 558 | 20240216 | 101100 | 43597798000 | 17290 | 17330 | 17330 | 17250 | 45592 |
| 559 | 20240216 | 101000 | 42808839970 | 17320 | 17410 | 17420 | 17320 | 33104 |
| 560 | 20240216 | 100900 | 42233647200 | 17410 | 17420 | 17430 | 17410 | 12520 |
| 561 | 20240216 | 100800 | 42015656290 | 17410 | 17470 | 17480 | 17410 | 19889 |
| 562 | 20240216 | 100700 | 41668697140 | 17470 | 17470 | 17480 | 17450 | 6283 |
| 563 | 20240216 | 100600 | 41558931340 | 17460 | 17470 | 17480 | 17450 | 9175 |
| 564 | 20240216 | 100500 | 41398712430 | 17460 | 17550 | 17550 | 17450 | 21141 |
| 565 | 20240216 | 100400 | 41028883350 | 17560 | 17510 | 17560 | 17500 | 12050 |
| 566 | 20240216 | 100300 | 40817699380 | 17510 | 17530 | 17530 | 17470 | 7413 |
| 567 | 20240216 | 100200 | 40687922270 | 17530 | 17470 | 17540 | 17400 | 29581 |
| 568 | 20240216 | 100100 | 40171657850 | 17470 | 17480 | 17490 | 17450 | 15752 |
| 569 | 20240216 | 100000 | 39896621730 | 17460 | 17430 | 17490 | 17420 | 13220 |
| 570 | 20240216 | 095900 | 39666032210 | 17430 | 17490 | 17490 | 17420 | 16344 |
| 571 | 20240216 | 095800 | 39380718660 | 17480 | 17530 | 17530 | 17480 | 30295 |
| 572 | 20240216 | 095700 | 38850533770 | 17530 | 17600 | 17600 | 17520 | 11831 |
| 573 | 20240216 | 095600 | 38642739870 | 17600 | 17640 | 17650 | 17580 | 21724 |
| 574 | 20240216 | 095500 | 38260066360 | 17640 | 17730 | 17740 | 17620 | 12476 |
| 575 | 20240216 | 095400 | 38039631970 | 17730 | 17690 | 17750 | 17630 | 17784 |
| 576 | 20240216 | 095300 | 37725229500 | 17700 | 17690 | 17730 | 17680 | 17098 |
| 577 | 20240216 | 095200 | 37422527770 | 17700 | 17760 | 17800 | 17680 | 13777 |
| 578 | 20240216 | 095100 | 37178458720 | 17730 | 17800 | 17800 | 17700 | 18955 |
| 579 | 20240216 | 095000 | 36842087070 | 17780 | 17770 | 17870 | 17770 | 13107 |
| 580 | 20240216 | 094900 | 36608517850 | 17770 | 17740 | 17770 | 17680 | 11370 |
| 581 | 20240216 | 094800 | 36407214440 | 17750 | 17940 | 17960 | 17720 | 21610 |
| 582 | 20240216 | 094700 | 36020717820 | 17950 | 17870 | 17950 | 17860 | 16438 |
| 583 | 20240216 | 094600 | 35726528120 | 17870 | 17820 | 17900 | 17820 | 15711 |
| 584 | 20240216 | 094500 | 35445755080 | 17820 | 17660 | 17830 | 17660 | 14513 |
| 585 | 20240216 | 094400 | 35188599510 | 17660 | 17680 | 17690 | 17650 | 11430 |
| 586 | 20240216 | 094300 | 34986642950 | 17680 | 17710 | 17710 | 17650 | 14213 |
| 587 | 20240216 | 094200 | 34735309840 | 17710 | 17650 | 17730 | 17640 | 18841 |
| 588 | 20240216 | 094100 | 34402045850 | 17650 | 17630 | 17660 | 17630 | 13057 |
| 589 | 20240216 | 094000 | 34171592880 | 17630 | 17590 | 17640 | 17580 | 8797 |
| 590 | 20240216 | 093900 | 34016763040 | 17590 | 17590 | 17610 | 17580 | 18413 |
| 591 | 20240216 | 093800 | 33692760240 | 17600 | 17600 | 17610 | 17580 | 15165 |
| 592 | 20240216 | 093700 | 33425877340 | 17600 | 17480 | 17610 | 17470 | 28139 |
| 593 | 20240216 | 093600 | 32931713670 | 17470 | 17380 | 17500 | 17360 | 26241 |
| 594 | 20240216 | 093500 | 32474310550 | 17360 | 17460 | 17460 | 17360 | 40250 |
| 595 | 20240216 | 093400 | 31773725130 | 17460 | 17510 | 17520 | 17440 | 25577 |
| 596 | 20240216 | 093300 | 31326667630 | 17510 | 17510 | 17530 | 17500 | 15751 |
| 597 | 20240216 | 093200 | 31050794980 | 17510 | 17550 | 17580 | 17500 | 17614 |
| 598 | 20240216 | 093100 | 30741778430 | 17540 | 17500 | 17550 | 17470 | 19928 |
| 599 | 20240216 | 093000 | 30393206020 | 17470 | 17540 | 17550 | 17450 | 25226 |
| 600 | 20240216 | 092900 | 29951873330 | 17550 | 17580 | 17620 | 17550 | 25805 |
| 601 | 20240216 | 092800 | 29497932860 | 17580 | 17550 | 17630 | 17550 | 16644 |
| 602 | 20240216 | 092700 | 29205058300 | 17590 | 17460 | 17590 | 17450 | 37900 |
| 603 | 20240216 | 092600 | 28541402570 | 17450 | 17540 | 17590 | 17450 | 64549 |
| 604 | 20240216 | 092500 | 27411339460 | 17540 | 17590 | 17590 | 17500 | 78213 |
| 605 | 20240216 | 092400 | 26040142460 | 17590 | 17760 | 17780 | 17570 | 70399 |
| 606 | 20240216 | 092300 | 24797402760 | 17760 | 17790 | 17820 | 17750 | 20434 |
| 607 | 20240216 | 092200 | 24433708120 | 17790 | 17750 | 17860 | 17710 | 21933 |
| 608 | 20240216 | 092100 | 24044470530 | 17760 | 17700 | 17870 | 17700 | 23445 |
| 609 | 20240216 | 092000 | 23628479250 | 17700 | 17920 | 17920 | 17690 | 39986 |
| 610 | 20240216 | 091900 | 22918270720 | 17920 | 18010 | 18030 | 17880 | 49299 |
| 611 | 20240216 | 091800 | 22032456510 | 18010 | 18170 | 18170 | 17990 | 33594 |
| 612 | 20240216 | 091700 | 21425601630 | 18160 | 17990 | 18200 | 17980 | 20073 |
| 613 | 20240216 | 091600 | 21062099410 | 17980 | 18150 | 18190 | 17870 | 36148 |
| 614 | 20240216 | 091500 | 20411957710 | 18150 | 18310 | 18370 | 18140 | 46888 |
| 615 | 20240216 | 091400 | 19553374110 | 18310 | 18210 | 18380 | 18160 | 45078 |
| 616 | 20240216 | 091300 | 18730339750 | 18150 | 18010 | 18210 | 18000 | 49844 |
| 617 | 20240216 | 091200 | 17828482170 | 18040 | 18150 | 18190 | 17870 | 50599 |
| 618 | 20240216 | 091100 | 16915089720 | 18100 | 17860 | 18190 | 17860 | 49095 |
| 619 | 20240216 | 091000 | 16029052550 | 17880 | 17800 | 17880 | 17670 | 42814 |
| 620 | 20240216 | 090900 | 15269371570 | 17800 | 17620 | 17890 | 17600 | 63089 |
| 621 | 20240216 | 090800 | 14149139940 | 17620 | 17760 | 17780 | 17570 | 73143 |
| 622 | 20240216 | 090700 | 12858433720 | 17780 | 18050 | 18090 | 17750 | 76967 |
| 623 | 20240216 | 090600 | 11483194840 | 18040 | 18230 | 18270 | 18000 | 66847 |
| 624 | 20240216 | 090500 | 10269163050 | 18230 | 18350 | 18450 | 18200 | 56076 |
| 625 | 20240216 | 090400 | 9242258750 | 18330 | 18300 | 18480 | 18210 | 83930 |
| 626 | 20240216 | 090300 | 7699695090 | 18300 | 18070 | 18330 | 18050 | 53619 |
| 627 | 20240216 | 090200 | 6726899500 | 18070 | 17820 | 18080 | 17810 | 68835 |
| 628 | 20240216 | 090100 | 5492980460 | 17830 | 17440 | 17930 | 17430 | 131955 |
| 629 | 20240216 | 090000 | 3154455490 | 17440 | 18080 | 18080 | 17400 | 176228 |