31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 3 | 20240313 | 192600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240313 | 192500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240313 | 192400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240313 | 192300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240313 | 192200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240313 | 192100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240313 | 192000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240313 | 191900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240313 | 191800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240313 | 191700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240313 | 191600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240313 | 191500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240313 | 191400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240313 | 191300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240313 | 191200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240313 | 191100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240313 | 191000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240313 | 190900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240313 | 190800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240313 | 190700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240313 | 190600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240313 | 190500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240313 | 190400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240313 | 190300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240313 | 190200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240313 | 190100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240313 | 190000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240313 | 185900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240313 | 185800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240313 | 185700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 33 | 20240313 | 185600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240313 | 185500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240313 | 185400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240313 | 185300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240313 | 185200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240313 | 185100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240313 | 185000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240313 | 184900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240313 | 184800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240313 | 184700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240313 | 184600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240313 | 184500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240313 | 184400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240313 | 184300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240313 | 184200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240313 | 184100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240313 | 184000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240313 | 183900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240313 | 183800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240313 | 183700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240313 | 183600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240313 | 183500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240313 | 183400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240313 | 183300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240313 | 183200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240313 | 183100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240313 | 183000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240313 | 182900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240313 | 182800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240313 | 182700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 63 | 20240313 | 182600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240313 | 182500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240313 | 182400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240313 | 182300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240313 | 182200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240313 | 182100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240313 | 182000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240313 | 181900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240313 | 181800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240313 | 181700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240313 | 181600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240313 | 181500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240313 | 181400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240313 | 181300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240313 | 181200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240313 | 181100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240313 | 181000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240313 | 180900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240313 | 180800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240313 | 180700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240313 | 180600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240313 | 180500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240313 | 180400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240313 | 180300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240313 | 180200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240313 | 180100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240313 | 180000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240313 | 175900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240313 | 175800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240313 | 175700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 93 | 20240313 | 175600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240313 | 175500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240313 | 175400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240313 | 175300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240313 | 175200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240313 | 175100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240313 | 175000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240313 | 174900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240313 | 174800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240313 | 174700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240313 | 174600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240313 | 174500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240313 | 174400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240313 | 174300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240313 | 174200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240313 | 174100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240313 | 174000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240313 | 173900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240313 | 173800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240313 | 173700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240313 | 173600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240313 | 173500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240313 | 173400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240313 | 173300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240313 | 173200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240313 | 173100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240313 | 173000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240313 | 172900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240313 | 172800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240313 | 172700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 123 | 20240313 | 172600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240313 | 172500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240313 | 172400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240313 | 172300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240313 | 172200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240313 | 172100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240313 | 172000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240313 | 171900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240313 | 171800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240313 | 171700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240313 | 171600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240313 | 171500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240313 | 171400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240313 | 171300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240313 | 171200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240313 | 171100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240313 | 171000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240313 | 170900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240313 | 170800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240313 | 170700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240313 | 170600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240313 | 170500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240313 | 170400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240313 | 170300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240313 | 170200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240313 | 170100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240313 | 170000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240313 | 165900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240313 | 165800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240313 | 165700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 153 | 20240313 | 165600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240313 | 165500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240313 | 165400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240313 | 165300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240313 | 165200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240313 | 165100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240313 | 165000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240313 | 164900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240313 | 164800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240313 | 164700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240313 | 164600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240313 | 164500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240313 | 164400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240313 | 164300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240313 | 164200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240313 | 164100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240313 | 164000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240313 | 163900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240313 | 163800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240313 | 163700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240313 | 163600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240313 | 163500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240313 | 163400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240313 | 163300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240313 | 163200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240313 | 163100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240313 | 163000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240313 | 162900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240313 | 162800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240313 | 162700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 183 | 20240313 | 162600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240313 | 162500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240313 | 162400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240313 | 162300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240313 | 162200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240313 | 162100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240313 | 162000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240313 | 161900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240313 | 161800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240313 | 161700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240313 | 161600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240313 | 161500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240313 | 161400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240313 | 161300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240313 | 161200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240313 | 161100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240313 | 161000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240313 | 160900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240313 | 160800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240313 | 160700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240313 | 160600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240313 | 160500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240313 | 160400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240313 | 160300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240313 | 160200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240313 | 160100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240313 | 160000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240313 | 155900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240313 | 155800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240313 | 155700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 213 | 20240313 | 155600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240313 | 155500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240313 | 155400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240313 | 155300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240313 | 155200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240313 | 155100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240313 | 155000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240313 | 154900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240313 | 154800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240313 | 154700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240313 | 154600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240313 | 154500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240313 | 154400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240313 | 154300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240313 | 154200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240313 | 154100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240313 | 154000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240313 | 153900 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240313 | 153800 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240313 | 153700 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240313 | 153600 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240313 | 153500 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240313 | 153400 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240313 | 153300 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240313 | 153200 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240313 | 153100 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240313 | 153000 | 6847662520 | 9540 | 9540 | 9540 | 9540 | 6032 |
| 240 | 20240313 | 152900 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20240313 | 152800 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20240313 | 152700 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 243 | 20240313 | 152600 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20240313 | 152500 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20240313 | 152400 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20240313 | 152300 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20240313 | 152200 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20240313 | 152100 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20240313 | 152000 | 6790117240 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20240313 | 151900 | 6790117240 | 9510 | 9530 | 9530 | 9500 | 5630 |
| 251 | 20240313 | 151800 | 6736581720 | 9530 | 9530 | 9540 | 9520 | 3163 |
| 252 | 20240313 | 151700 | 6706457400 | 9530 | 9530 | 9550 | 9530 | 733 |
| 253 | 20240313 | 151600 | 6699470560 | 9550 | 9540 | 9550 | 9520 | 871 |
| 254 | 20240313 | 151500 | 6691166290 | 9540 | 9530 | 9540 | 9530 | 3501 |
| 255 | 20240313 | 151400 | 6657790120 | 9530 | 9550 | 9550 | 9520 | 1783 |
| 256 | 20240313 | 151300 | 6640796060 | 9550 | 9550 | 9560 | 9530 | 4683 |
| 257 | 20240313 | 151200 | 6596086740 | 9550 | 9550 | 9560 | 9550 | 455 |
| 258 | 20240313 | 151100 | 6591738440 | 9560 | 9550 | 9560 | 9550 | 208 |
| 259 | 20240313 | 151000 | 6589750000 | 9550 | 9560 | 9560 | 9550 | 4854 |
| 260 | 20240313 | 150900 | 6543362140 | 9560 | 9560 | 9570 | 9560 | 1440 |
| 261 | 20240313 | 150800 | 6529588290 | 9560 | 9580 | 9580 | 9560 | 2406 |
| 262 | 20240313 | 150700 | 6506569670 | 9570 | 9590 | 9590 | 9570 | 651 |
| 263 | 20240313 | 150600 | 6500335000 | 9590 | 9580 | 9590 | 9580 | 1420 |
| 264 | 20240313 | 150500 | 6486731340 | 9580 | 9580 | 9580 | 9580 | 117 |
| 265 | 20240313 | 150400 | 6485610480 | 9590 | 9580 | 9590 | 9580 | 218 |
| 266 | 20240313 | 150300 | 6483520630 | 9590 | 9580 | 9600 | 9580 | 3337 |
| 267 | 20240313 | 150200 | 6451510460 | 9590 | 9590 | 9590 | 9560 | 83 |
| 268 | 20240313 | 150100 | 6450716260 | 9590 | 9570 | 9590 | 9570 | 1278 |
| 269 | 20240313 | 150000 | 6438472800 | 9570 | 9580 | 9580 | 9570 | 20 |
| 270 | 20240313 | 145900 | 6438281380 | 9560 | 9570 | 9580 | 9560 | 705 |
| 271 | 20240313 | 145800 | 6431537270 | 9560 | 9570 | 9570 | 9560 | 489 |
| 272 | 20240313 | 145700 | 6426858090 | 9570 | 9580 | 9580 | 9570 | 430 |
| 273 | 20240313 | 145600 | 6422742760 | 9580 | 9580 | 9580 | 9570 | 172 |
| 274 | 20240313 | 145500 | 6421096010 | 9580 | 9580 | 9580 | 9570 | 322 |
| 275 | 20240313 | 145400 | 6418012080 | 9580 | 9580 | 9590 | 9580 | 1126 |
| 276 | 20240313 | 145300 | 6407224850 | 9580 | 9570 | 9590 | 9570 | 643 |
| 277 | 20240313 | 145200 | 6401064660 | 9560 | 9570 | 9580 | 9560 | 391 |
| 278 | 20240313 | 145100 | 6397325420 | 9570 | 9580 | 9580 | 9570 | 264 |
| 279 | 20240313 | 145000 | 6394798890 | 9550 | 9570 | 9570 | 9550 | 267 |
| 280 | 20240313 | 144900 | 6392247320 | 9580 | 9570 | 9580 | 9570 | 526 |
| 281 | 20240313 | 144800 | 6387209620 | 9570 | 9560 | 9570 | 9560 | 548 |
| 282 | 20240313 | 144700 | 6381965280 | 9560 | 9570 | 9570 | 9560 | 1339 |
| 283 | 20240313 | 144600 | 6369158380 | 9570 | 9580 | 9580 | 9570 | 278 |
| 284 | 20240313 | 144500 | 6366497820 | 9580 | 9580 | 9580 | 9580 | 257 |
| 285 | 20240313 | 144400 | 6364035760 | 9580 | 9580 | 9580 | 9580 | 653 |
| 286 | 20240313 | 144300 | 6357780020 | 9580 | 9570 | 9580 | 9560 | 1591 |
| 287 | 20240313 | 144200 | 6342552440 | 9560 | 9560 | 9560 | 9560 | 708 |
| 288 | 20240313 | 144100 | 6335783960 | 9560 | 9570 | 9570 | 9560 | 775 |
| 289 | 20240313 | 144000 | 6328369300 | 9560 | 9560 | 9570 | 9560 | 2438 |
| 290 | 20240313 | 143900 | 6305039550 | 9560 | 9560 | 9570 | 9560 | 205 |
| 291 | 20240313 | 143800 | 6303079700 | 9550 | 9560 | 9560 | 9550 | 512 |
| 292 | 20240313 | 143700 | 6298185980 | 9560 | 9570 | 9570 | 9550 | 1970 |
| 293 | 20240313 | 143600 | 6279345430 | 9570 | 9570 | 9570 | 9570 | 2305 |
| 294 | 20240313 | 143500 | 6257286580 | 9560 | 9570 | 9570 | 9560 | 795 |
| 295 | 20240313 | 143400 | 6249680180 | 9580 | 9570 | 9580 | 9560 | 511 |
| 296 | 20240313 | 143300 | 6244791420 | 9570 | 9580 | 9580 | 9560 | 360 |
| 297 | 20240313 | 143200 | 6241348870 | 9570 | 9570 | 9580 | 9570 | 1292 |
| 298 | 20240313 | 143100 | 6228984230 | 9570 | 9570 | 9570 | 9560 | 155 |
| 299 | 20240313 | 143000 | 6227500980 | 9570 | 9580 | 9580 | 9570 | 160 |
| 300 | 20240313 | 142900 | 6225968260 | 9590 | 9570 | 9590 | 9570 | 760 |
| 301 | 20240313 | 142800 | 6218690780 | 9560 | 9580 | 9580 | 9560 | 548 |
| 302 | 20240313 | 142700 | 6213448940 | 9580 | 9590 | 9590 | 9580 | 149 |
| 303 | 20240313 | 142600 | 6212021460 | 9570 | 9560 | 9590 | 9560 | 12186 |
| 304 | 20240313 | 142500 | 6095385940 | 9560 | 9560 | 9560 | 9560 | 598 |
| 305 | 20240313 | 142400 | 6089669060 | 9560 | 9560 | 9560 | 9560 | 243 |
| 306 | 20240313 | 142300 | 6087345980 | 9560 | 9560 | 9560 | 9560 | 329 |
| 307 | 20240313 | 142200 | 6084200740 | 9560 | 9570 | 9570 | 9560 | 2600 |
| 308 | 20240313 | 142100 | 6059322640 | 9560 | 9570 | 9570 | 9560 | 2020 |
| 309 | 20240313 | 142000 | 6040011410 | 9570 | 9560 | 9570 | 9560 | 224 |
| 310 | 20240313 | 141900 | 6037869820 | 9550 | 9570 | 9570 | 9550 | 464 |
| 311 | 20240313 | 141800 | 6033434240 | 9560 | 9560 | 9560 | 9560 | 91 |
| 312 | 20240313 | 141700 | 6032564280 | 9560 | 9560 | 9560 | 9560 | 128 |
| 313 | 20240313 | 141600 | 6031340600 | 9560 | 9560 | 9570 | 9560 | 1520 |
| 314 | 20240313 | 141500 | 6016804860 | 9560 | 9570 | 9570 | 9560 | 235 |
| 315 | 20240313 | 141400 | 6014558120 | 9570 | 9580 | 9580 | 9570 | 20 |
| 316 | 20240313 | 141300 | 6014366610 | 9560 | 9580 | 9580 | 9560 | 539 |
| 317 | 20240313 | 141200 | 6009207180 | 9570 | 9560 | 9570 | 9560 | 1422 |
| 318 | 20240313 | 141100 | 5995600020 | 9560 | 9560 | 9560 | 9550 | 884 |
| 319 | 20240313 | 141000 | 5987153240 | 9560 | 9560 | 9560 | 9560 | 21 |
| 320 | 20240313 | 140900 | 5986952480 | 9560 | 9570 | 9570 | 9560 | 1688 |
| 321 | 20240313 | 140800 | 5970814920 | 9570 | 9570 | 9570 | 9570 | 80 |
| 322 | 20240313 | 140700 | 5970049320 | 9570 | 9560 | 9580 | 9560 | 706 |
| 323 | 20240313 | 140600 | 5963297480 | 9550 | 9550 | 9550 | 9550 | 410 |
| 324 | 20240313 | 140500 | 5959381980 | 9550 | 9570 | 9570 | 9550 | 268 |
| 325 | 20240313 | 140400 | 5956820240 | 9570 | 9560 | 9570 | 9550 | 61 |
| 326 | 20240313 | 140300 | 5956237270 | 9560 | 9580 | 9590 | 9550 | 837 |
| 327 | 20240313 | 140200 | 5948221250 | 9570 | 9570 | 9580 | 9570 | 530 |
| 328 | 20240313 | 140100 | 5943147850 | 9570 | 9560 | 9570 | 9560 | 346 |
| 329 | 20240313 | 140000 | 5939838630 | 9560 | 9560 | 9560 | 9550 | 3796 |
| 330 | 20240313 | 135900 | 5903551370 | 9550 | 9540 | 9560 | 9540 | 1428 |
| 331 | 20240313 | 135800 | 5889917920 | 9550 | 9540 | 9550 | 9530 | 370 |
| 332 | 20240313 | 135700 | 5886389590 | 9530 | 9540 | 9550 | 9530 | 1537 |
| 333 | 20240313 | 135600 | 5871727020 | 9550 | 9550 | 9550 | 9540 | 228 |
| 334 | 20240313 | 135500 | 5869550540 | 9550 | 9550 | 9550 | 9540 | 1525 |
| 335 | 20240313 | 135400 | 5854998470 | 9550 | 9540 | 9550 | 9540 | 1348 |
| 336 | 20240313 | 135300 | 5842134610 | 9550 | 9550 | 9550 | 9540 | 101 |
| 337 | 20240313 | 135200 | 5841170440 | 9540 | 9550 | 9550 | 9540 | 1214 |
| 338 | 20240313 | 135100 | 5829579900 | 9540 | 9540 | 9550 | 9540 | 505 |
| 339 | 20240313 | 135000 | 5824761100 | 9550 | 9540 | 9550 | 9540 | 135 |
| 340 | 20240313 | 134900 | 5823472690 | 9540 | 9560 | 9560 | 9540 | 318 |
| 341 | 20240313 | 134800 | 5820438560 | 9560 | 9550 | 9560 | 9540 | 1130 |
| 342 | 20240313 | 134700 | 5809645960 | 9550 | 9540 | 9550 | 9530 | 430 |
| 343 | 20240313 | 134600 | 5805545660 | 9530 | 9530 | 9530 | 9530 | 397 |
| 344 | 20240313 | 134500 | 5801762250 | 9530 | 9530 | 9530 | 9530 | 964 |
| 345 | 20240313 | 134400 | 5792575330 | 9530 | 9530 | 9540 | 9530 | 334 |
| 346 | 20240313 | 134300 | 5789392290 | 9540 | 9490 | 9540 | 9490 | 9407 |
| 347 | 20240313 | 134200 | 5699940940 | 9490 | 9480 | 9490 | 9480 | 796 |
| 348 | 20240313 | 134100 | 5692392970 | 9480 | 9490 | 9490 | 9480 | 604 |
| 349 | 20240313 | 134000 | 5686662770 | 9490 | 9480 | 9490 | 9480 | 1974 |
| 350 | 20240313 | 133900 | 5667947270 | 9470 | 9480 | 9480 | 9470 | 479 |
| 351 | 20240313 | 133800 | 5663407750 | 9470 | 9470 | 9480 | 9460 | 2066 |
| 352 | 20240313 | 133700 | 5643852780 | 9460 | 9470 | 9470 | 9460 | 3091 |
| 353 | 20240313 | 133600 | 5614585310 | 9470 | 9460 | 9470 | 9460 | 4677 |
| 354 | 20240313 | 133500 | 5570309210 | 9460 | 9460 | 9470 | 9460 | 211 |
| 355 | 20240313 | 133400 | 5568313120 | 9470 | 9450 | 9470 | 9450 | 1184 |
| 356 | 20240313 | 133300 | 5557113530 | 9460 | 9460 | 9460 | 9460 | 556 |
| 357 | 20240313 | 133200 | 5551853770 | 9480 | 9450 | 9480 | 9440 | 2788 |
| 358 | 20240313 | 133100 | 5525453680 | 9450 | 9460 | 9460 | 9450 | 4705 |
| 359 | 20240313 | 133000 | 5480990280 | 9470 | 9450 | 9470 | 9450 | 1824 |
| 360 | 20240313 | 132900 | 5463741970 | 9470 | 9460 | 9470 | 9450 | 5290 |
| 361 | 20240313 | 132800 | 5413716610 | 9470 | 9470 | 9490 | 9460 | 3793 |
| 362 | 20240313 | 132700 | 5377804100 | 9490 | 9470 | 9490 | 9470 | 399 |
| 363 | 20240313 | 132600 | 5374022720 | 9470 | 9470 | 9480 | 9470 | 317 |
| 364 | 20240313 | 132500 | 5371020670 | 9480 | 9470 | 9480 | 9460 | 2179 |
| 365 | 20240313 | 132400 | 5350394350 | 9480 | 9480 | 9490 | 9470 | 998 |
| 366 | 20240313 | 132300 | 5340935230 | 9480 | 9490 | 9490 | 9470 | 1586 |
| 367 | 20240313 | 132200 | 5325907630 | 9480 | 9460 | 9480 | 9460 | 3225 |
| 368 | 20240313 | 132100 | 5295385860 | 9470 | 9480 | 9480 | 9450 | 1787 |
| 369 | 20240313 | 132000 | 5278480760 | 9460 | 9460 | 9480 | 9460 | 2043 |
| 370 | 20240313 | 131900 | 5259135290 | 9480 | 9490 | 9490 | 9450 | 3486 |
| 371 | 20240313 | 131800 | 5226132170 | 9490 | 9520 | 9520 | 9490 | 20728 |
| 372 | 20240313 | 131700 | 5029162370 | 9520 | 9530 | 9530 | 9510 | 4046 |
| 373 | 20240313 | 131600 | 4990638550 | 9530 | 9540 | 9560 | 9530 | 3895 |
| 374 | 20240313 | 131500 | 4953511790 | 9540 | 9560 | 9560 | 9540 | 13116 |
| 375 | 20240313 | 131400 | 4828240050 | 9580 | 9560 | 9580 | 9550 | 764 |
| 376 | 20240313 | 131300 | 4820938480 | 9550 | 9590 | 9590 | 9550 | 6638 |
| 377 | 20240313 | 131200 | 4757459140 | 9590 | 9580 | 9590 | 9570 | 1609 |
| 378 | 20240313 | 131100 | 4742045560 | 9580 | 9590 | 9590 | 9580 | 47 |
| 379 | 20240313 | 131000 | 4741595280 | 9580 | 9580 | 9600 | 9580 | 115 |
| 380 | 20240313 | 130900 | 4740492590 | 9570 | 9580 | 9580 | 9570 | 645 |
| 381 | 20240313 | 130800 | 4734314380 | 9570 | 9580 | 9580 | 9560 | 14466 |
| 382 | 20240313 | 130700 | 4595849820 | 9580 | 9600 | 9600 | 9580 | 1497 |
| 383 | 20240313 | 130600 | 4581491940 | 9600 | 9600 | 9600 | 9590 | 714 |
| 384 | 20240313 | 130500 | 4574641900 | 9600 | 9590 | 9610 | 9590 | 2400 |
| 385 | 20240313 | 130400 | 4551606080 | 9590 | 9580 | 9590 | 9580 | 110 |
| 386 | 20240313 | 130300 | 4550551980 | 9600 | 9590 | 9600 | 9580 | 189 |
| 387 | 20240313 | 130200 | 4548740400 | 9590 | 9580 | 9600 | 9580 | 1993 |
| 388 | 20240313 | 130100 | 4529621270 | 9580 | 9590 | 9600 | 9580 | 1658 |
| 389 | 20240313 | 130000 | 4513732750 | 9600 | 9590 | 9600 | 9590 | 104 |
| 390 | 20240313 | 125900 | 4512734930 | 9590 | 9590 | 9590 | 9580 | 804 |
| 391 | 20240313 | 125800 | 4505025980 | 9590 | 9590 | 9590 | 9590 | 805 |
| 392 | 20240313 | 125700 | 4497306030 | 9590 | 9590 | 9600 | 9590 | 1512 |
| 393 | 20240313 | 125600 | 4482803940 | 9590 | 9590 | 9590 | 9590 | 159 |
| 394 | 20240313 | 125500 | 4481279130 | 9590 | 9600 | 9600 | 9590 | 1208 |
| 395 | 20240313 | 125400 | 4469694290 | 9590 | 9590 | 9600 | 9590 | 543 |
| 396 | 20240313 | 125300 | 4464486760 | 9600 | 9590 | 9600 | 9590 | 229 |
| 397 | 20240313 | 125200 | 4462289050 | 9590 | 9590 | 9600 | 9580 | 1102 |
| 398 | 20240313 | 125100 | 4451715450 | 9590 | 9590 | 9600 | 9590 | 797 |
| 399 | 20240313 | 125000 | 4444071990 | 9590 | 9590 | 9600 | 9590 | 1393 |
| 400 | 20240313 | 124900 | 4430709370 | 9590 | 9580 | 9600 | 9580 | 283 |
| 401 | 20240313 | 124800 | 4427994330 | 9600 | 9580 | 9600 | 9580 | 1215 |
| 402 | 20240313 | 124700 | 4416353810 | 9580 | 9600 | 9600 | 9580 | 5151 |
| 403 | 20240313 | 124600 | 4366958900 | 9600 | 9600 | 9600 | 9590 | 432 |
| 404 | 20240313 | 124500 | 4362815760 | 9610 | 9600 | 9610 | 9590 | 1448 |
| 405 | 20240313 | 124400 | 4348920370 | 9610 | 9600 | 9610 | 9590 | 798 |
| 406 | 20240313 | 124300 | 4341261080 | 9600 | 9610 | 9610 | 9600 | 3967 |
| 407 | 20240313 | 124200 | 4303176250 | 9610 | 9610 | 9610 | 9600 | 2687 |
| 408 | 20240313 | 124100 | 4277371010 | 9620 | 9620 | 9620 | 9620 | 139 |
| 409 | 20240313 | 124000 | 4276033830 | 9620 | 9610 | 9620 | 9610 | 396 |
| 410 | 20240313 | 123900 | 4272228240 | 9610 | 9620 | 9620 | 9610 | 2298 |
| 411 | 20240313 | 123800 | 4250141320 | 9630 | 9620 | 9630 | 9610 | 647 |
| 412 | 20240313 | 123700 | 4243919000 | 9620 | 9620 | 9630 | 9620 | 528 |
| 413 | 20240313 | 123600 | 4238837910 | 9620 | 9620 | 9620 | 9620 | 600 |
| 414 | 20240313 | 123500 | 4233065910 | 9620 | 9610 | 9620 | 9600 | 914 |
| 415 | 20240313 | 123400 | 4224288800 | 9610 | 9610 | 9610 | 9600 | 2641 |
| 416 | 20240313 | 123300 | 4198924430 | 9610 | 9620 | 9620 | 9600 | 2043 |
| 417 | 20240313 | 123200 | 4179291130 | 9620 | 9620 | 9620 | 9610 | 372 |
| 418 | 20240313 | 123100 | 4175713540 | 9620 | 9610 | 9620 | 9610 | 707 |
| 419 | 20240313 | 123000 | 4168916830 | 9610 | 9610 | 9610 | 9610 | 1340 |
| 420 | 20240313 | 122900 | 4156039430 | 9610 | 9610 | 9610 | 9610 | 403 |
| 421 | 20240313 | 122800 | 4152166600 | 9610 | 9610 | 9610 | 9610 | 1151 |
| 422 | 20240313 | 122700 | 4141105490 | 9610 | 9630 | 9630 | 9610 | 344 |
| 423 | 20240313 | 122600 | 4137797650 | 9600 | 9610 | 9610 | 9600 | 973 |
| 424 | 20240313 | 122500 | 4128456030 | 9600 | 9620 | 9620 | 9600 | 5112 |
| 425 | 20240313 | 122400 | 4079358790 | 9620 | 9610 | 9620 | 9610 | 70 |
| 426 | 20240313 | 122300 | 4078685740 | 9610 | 9610 | 9620 | 9610 | 677 |
| 427 | 20240313 | 122200 | 4072173640 | 9610 | 9600 | 9610 | 9600 | 287 |
| 428 | 20240313 | 122100 | 4069415830 | 9600 | 9610 | 9610 | 9600 | 991 |
| 429 | 20240313 | 122000 | 4059901020 | 9610 | 9600 | 9610 | 9600 | 114 |
| 430 | 20240313 | 121900 | 4058805580 | 9600 | 9600 | 9610 | 9600 | 6207 |
| 431 | 20240313 | 121800 | 3999217280 | 9610 | 9610 | 9610 | 9600 | 1692 |
| 432 | 20240313 | 121700 | 3982957560 | 9610 | 9600 | 9620 | 9600 | 261 |
| 433 | 20240313 | 121600 | 3980448850 | 9600 | 9610 | 9620 | 9600 | 915 |
| 434 | 20240313 | 121500 | 3971654760 | 9620 | 9600 | 9620 | 9600 | 472 |
| 435 | 20240313 | 121400 | 3967123060 | 9600 | 9600 | 9620 | 9600 | 245 |
| 436 | 20240313 | 121300 | 3964768970 | 9610 | 9610 | 9610 | 9600 | 474 |
| 437 | 20240313 | 121200 | 3960216470 | 9610 | 9600 | 9610 | 9600 | 281 |
| 438 | 20240313 | 121100 | 3957516660 | 9610 | 9600 | 9620 | 9600 | 569 |
| 439 | 20240313 | 121000 | 3952047420 | 9600 | 9600 | 9610 | 9600 | 1058 |
| 440 | 20240313 | 120900 | 3941885840 | 9610 | 9600 | 9620 | 9600 | 1270 |
| 441 | 20240313 | 120800 | 3929681700 | 9610 | 9600 | 9610 | 9600 | 1083 |
| 442 | 20240313 | 120700 | 3919280590 | 9600 | 9610 | 9610 | 9600 | 405 |
| 443 | 20240313 | 120600 | 3915390950 | 9610 | 9620 | 9620 | 9610 | 1403 |
| 444 | 20240313 | 120500 | 3901908020 | 9620 | 9610 | 9620 | 9600 | 951 |
| 445 | 20240313 | 120400 | 3892773650 | 9610 | 9610 | 9610 | 9610 | 402 |
| 446 | 20240313 | 120300 | 3888910430 | 9610 | 9600 | 9610 | 9600 | 239 |
| 447 | 20240313 | 120200 | 3886613940 | 9610 | 9610 | 9630 | 9610 | 765 |
| 448 | 20240313 | 120100 | 3879260890 | 9610 | 9630 | 9630 | 9600 | 2695 |
| 449 | 20240313 | 120000 | 3853368410 | 9630 | 9640 | 9640 | 9600 | 12846 |
| 450 | 20240313 | 115900 | 3729808390 | 9630 | 9630 | 9650 | 9630 | 6291 |
| 451 | 20240313 | 115800 | 3669220130 | 9640 | 9640 | 9640 | 9630 | 1005 |
| 452 | 20240313 | 115700 | 3659537930 | 9630 | 9630 | 9650 | 9630 | 763 |
| 453 | 20240313 | 115600 | 3652185300 | 9630 | 9650 | 9660 | 9630 | 3603 |
| 454 | 20240313 | 115500 | 3617438930 | 9650 | 9650 | 9660 | 9650 | 106 |
| 455 | 20240313 | 115400 | 3616416020 | 9650 | 9660 | 9670 | 9650 | 607 |
| 456 | 20240313 | 115300 | 3610554200 | 9660 | 9660 | 9670 | 9660 | 119 |
| 457 | 20240313 | 115200 | 3609404650 | 9670 | 9650 | 9670 | 9650 | 289 |
| 458 | 20240313 | 115100 | 3606613920 | 9650 | 9650 | 9650 | 9650 | 411 |
| 459 | 20240313 | 115000 | 3602647770 | 9650 | 9650 | 9650 | 9650 | 222 |
| 460 | 20240313 | 114900 | 3600505470 | 9650 | 9650 | 9670 | 9650 | 555 |
| 461 | 20240313 | 114800 | 3595149660 | 9650 | 9660 | 9660 | 9650 | 1012 |
| 462 | 20240313 | 114700 | 3585383740 | 9650 | 9640 | 9650 | 9640 | 434 |
| 463 | 20240313 | 114600 | 3581199970 | 9640 | 9660 | 9660 | 9630 | 7456 |
| 464 | 20240313 | 114500 | 3509299220 | 9660 | 9650 | 9660 | 9650 | 148 |
| 465 | 20240313 | 114400 | 3507870050 | 9660 | 9660 | 9660 | 9660 | 1399 |
| 466 | 20240313 | 114300 | 3494355710 | 9660 | 9650 | 9660 | 9650 | 2 |
| 467 | 20240313 | 114200 | 3494336400 | 9650 | 9650 | 9660 | 9650 | 95 |
| 468 | 20240313 | 114100 | 3493419560 | 9660 | 9650 | 9660 | 9650 | 1251 |
| 469 | 20240313 | 114000 | 3481347360 | 9660 | 9660 | 9660 | 9650 | 116 |
| 470 | 20240313 | 113900 | 3480226840 | 9670 | 9660 | 9670 | 9660 | 44 |
| 471 | 20240313 | 113800 | 3479801480 | 9670 | 9660 | 9670 | 9660 | 215 |
| 472 | 20240313 | 113700 | 3477723550 | 9670 | 9660 | 9670 | 9660 | 122 |
| 473 | 20240313 | 113600 | 3476544520 | 9660 | 9660 | 9660 | 9660 | 21 |
| 474 | 20240313 | 113500 | 3476341660 | 9660 | 9670 | 9670 | 9660 | 19 |
| 475 | 20240313 | 113400 | 3476158100 | 9670 | 9660 | 9670 | 9650 | 447 |
| 476 | 20240313 | 113300 | 3471841920 | 9670 | 9660 | 9670 | 9660 | 41 |
| 477 | 20240313 | 113200 | 3471445850 | 9660 | 9650 | 9660 | 9650 | 332 |
| 478 | 20240313 | 113100 | 3468241230 | 9650 | 9660 | 9660 | 9650 | 493 |
| 479 | 20240313 | 113000 | 3463483740 | 9660 | 9660 | 9680 | 9660 | 111 |
| 480 | 20240313 | 112900 | 3462409660 | 9680 | 9680 | 9680 | 9680 | 208 |
| 481 | 20240313 | 112800 | 3460396220 | 9650 | 9650 | 9650 | 9650 | 533 |
| 482 | 20240313 | 112700 | 3455252770 | 9680 | 9650 | 9680 | 9650 | 1950 |
| 483 | 20240313 | 112600 | 3436399760 | 9670 | 9670 | 9670 | 9670 | 5 |
| 484 | 20240313 | 112500 | 3436351410 | 9670 | 9660 | 9670 | 9660 | 949 |
| 485 | 20240313 | 112400 | 3427184060 | 9660 | 9660 | 9660 | 9660 | 595 |
| 486 | 20240313 | 112300 | 3421436360 | 9660 | 9660 | 9660 | 9660 | 130 |
| 487 | 20240313 | 112200 | 3420180560 | 9660 | 9650 | 9660 | 9650 | 200 |
| 488 | 20240313 | 112100 | 3418250460 | 9650 | 9650 | 9650 | 9650 | 161 |
| 489 | 20240313 | 112000 | 3416696810 | 9640 | 9660 | 9660 | 9630 | 1087 |
| 490 | 20240313 | 111900 | 3406218420 | 9630 | 9650 | 9650 | 9630 | 4033 |
| 491 | 20240313 | 111800 | 3367341340 | 9650 | 9650 | 9650 | 9650 | 1036 |
| 492 | 20240313 | 111700 | 3357343940 | 9650 | 9680 | 9680 | 9650 | 5246 |
| 493 | 20240313 | 111600 | 3306687340 | 9670 | 9670 | 9670 | 9660 | 211 |
| 494 | 20240313 | 111500 | 3304647340 | 9670 | 9660 | 9670 | 9660 | 207 |
| 495 | 20240313 | 111400 | 3302647150 | 9670 | 9660 | 9670 | 9650 | 916 |
| 496 | 20240313 | 111300 | 3293802990 | 9670 | 9670 | 9670 | 9650 | 906 |
| 497 | 20240313 | 111200 | 3285050660 | 9680 | 9680 | 9680 | 9680 | 307 |
| 498 | 20240313 | 111100 | 3282078900 | 9680 | 9670 | 9680 | 9670 | 127 |
| 499 | 20240313 | 111000 | 3280850740 | 9670 | 9670 | 9670 | 9670 | 639 |
| 500 | 20240313 | 110900 | 3274671610 | 9680 | 9680 | 9680 | 9670 | 1002 |
| 501 | 20240313 | 110800 | 3264972550 | 9680 | 9720 | 9720 | 9680 | 1326 |
| 502 | 20240313 | 110700 | 3252126630 | 9720 | 9700 | 9720 | 9690 | 1498 |
| 503 | 20240313 | 110600 | 3237597560 | 9700 | 9710 | 9710 | 9700 | 424 |
| 504 | 20240313 | 110500 | 3233481620 | 9710 | 9700 | 9720 | 9700 | 132 |
| 505 | 20240313 | 110400 | 3232200240 | 9700 | 9700 | 9710 | 9700 | 2364 |
| 506 | 20240313 | 110300 | 3209267850 | 9690 | 9690 | 9710 | 9690 | 1340 |
| 507 | 20240313 | 110200 | 3196270790 | 9700 | 9720 | 9720 | 9700 | 1089 |
| 508 | 20240313 | 110100 | 3185701390 | 9720 | 9740 | 9740 | 9720 | 1414 |
| 509 | 20240313 | 110000 | 3171940070 | 9740 | 9700 | 9740 | 9700 | 4277 |
| 510 | 20240313 | 105900 | 3130362880 | 9700 | 9700 | 9700 | 9690 | 1405 |
| 511 | 20240313 | 105800 | 3116734580 | 9700 | 9690 | 9700 | 9680 | 4628 |
| 512 | 20240313 | 105700 | 3071846350 | 9690 | 9700 | 9700 | 9680 | 2555 |
| 513 | 20240313 | 105600 | 3047069250 | 9670 | 9670 | 9670 | 9670 | 2705 |
| 514 | 20240313 | 105500 | 3020911900 | 9660 | 9660 | 9660 | 9660 | 100 |
| 515 | 20240313 | 105400 | 3019945900 | 9660 | 9690 | 9690 | 9660 | 3022 |
| 516 | 20240313 | 105300 | 2990728360 | 9700 | 9710 | 9710 | 9700 | 353 |
| 517 | 20240313 | 105200 | 2987304100 | 9700 | 9700 | 9700 | 9690 | 495 |
| 518 | 20240313 | 105100 | 2982502800 | 9690 | 9700 | 9700 | 9690 | 1149 |
| 519 | 20240313 | 105000 | 2971357910 | 9700 | 9720 | 9720 | 9700 | 885 |
| 520 | 20240313 | 104900 | 2962772250 | 9720 | 9670 | 9720 | 9670 | 2581 |
| 521 | 20240313 | 104800 | 2937730090 | 9690 | 9680 | 9690 | 9680 | 1829 |
| 522 | 20240313 | 104700 | 2920018590 | 9690 | 9690 | 9690 | 9680 | 298 |
| 523 | 20240313 | 104600 | 2917133560 | 9690 | 9690 | 9690 | 9680 | 661 |
| 524 | 20240313 | 104500 | 2910728780 | 9690 | 9680 | 9690 | 9680 | 128 |
| 525 | 20240313 | 104400 | 2909488640 | 9680 | 9680 | 9690 | 9680 | 361 |
| 526 | 20240313 | 104300 | 2905993570 | 9690 | 9660 | 9690 | 9660 | 572 |
| 527 | 20240313 | 104200 | 2900456440 | 9660 | 9640 | 9670 | 9640 | 4112 |
| 528 | 20240313 | 104100 | 2860744480 | 9630 | 9630 | 9650 | 9630 | 115 |
| 529 | 20240313 | 104000 | 2859636190 | 9630 | 9630 | 9640 | 9630 | 339 |
| 530 | 20240313 | 103900 | 2856371520 | 9630 | 9630 | 9640 | 9630 | 436 |
| 531 | 20240313 | 103800 | 2852171680 | 9630 | 9640 | 9650 | 9630 | 691 |
| 532 | 20240313 | 103700 | 2845512360 | 9640 | 9640 | 9650 | 9640 | 1023 |
| 533 | 20240313 | 103600 | 2835650240 | 9640 | 9640 | 9640 | 9630 | 590 |
| 534 | 20240313 | 103500 | 2829964590 | 9640 | 9640 | 9650 | 9640 | 386 |
| 535 | 20240313 | 103400 | 2826241250 | 9650 | 9630 | 9650 | 9630 | 1041 |
| 536 | 20240313 | 103300 | 2816200800 | 9630 | 9630 | 9640 | 9620 | 2831 |
| 537 | 20240313 | 103200 | 2788943640 | 9640 | 9640 | 9650 | 9630 | 2025 |
| 538 | 20240313 | 103100 | 2769427000 | 9640 | 9650 | 9650 | 9640 | 2884 |
| 539 | 20240313 | 103000 | 2741612890 | 9650 | 9670 | 9680 | 9650 | 2254 |
| 540 | 20240313 | 102900 | 2719828680 | 9670 | 9680 | 9680 | 9670 | 1736 |
| 541 | 20240313 | 102800 | 2703034200 | 9680 | 9680 | 9680 | 9680 | 651 |
| 542 | 20240313 | 102700 | 2696732520 | 9680 | 9680 | 9690 | 9680 | 311 |
| 543 | 20240313 | 102600 | 2693721900 | 9680 | 9690 | 9690 | 9670 | 178 |
| 544 | 20240313 | 102500 | 2691998210 | 9690 | 9690 | 9690 | 9670 | 161 |
| 545 | 20240313 | 102400 | 2690438530 | 9690 | 9690 | 9690 | 9680 | 754 |
| 546 | 20240313 | 102300 | 2683136700 | 9690 | 9690 | 9690 | 9680 | 1020 |
| 547 | 20240313 | 102200 | 2673260240 | 9700 | 9670 | 9700 | 9670 | 950 |
| 548 | 20240313 | 102100 | 2664055570 | 9670 | 9670 | 9670 | 9670 | 604 |
| 549 | 20240313 | 102000 | 2658214890 | 9680 | 9700 | 9700 | 9680 | 705 |
| 550 | 20240313 | 101900 | 2651386840 | 9700 | 9710 | 9720 | 9700 | 405 |
| 551 | 20240313 | 101800 | 2647455250 | 9710 | 9720 | 9720 | 9700 | 1723 |
| 552 | 20240313 | 101700 | 2630720550 | 9710 | 9710 | 9720 | 9710 | 1982 |
| 553 | 20240313 | 101600 | 2611470280 | 9700 | 9680 | 9700 | 9680 | 3070 |
| 554 | 20240313 | 101500 | 2581710970 | 9680 | 9670 | 9680 | 9660 | 242 |
| 555 | 20240313 | 101400 | 2579370050 | 9670 | 9680 | 9680 | 9660 | 145 |
| 556 | 20240313 | 101300 | 2577968080 | 9660 | 9660 | 9680 | 9660 | 311 |
| 557 | 20240313 | 101200 | 2574961600 | 9660 | 9660 | 9680 | 9660 | 3375 |
| 558 | 20240313 | 101100 | 2542339620 | 9660 | 9670 | 9670 | 9660 | 598 |
| 559 | 20240313 | 101000 | 2536560760 | 9670 | 9650 | 9670 | 9650 | 751 |
| 560 | 20240313 | 100900 | 2529308210 | 9650 | 9660 | 9660 | 9640 | 1672 |
| 561 | 20240313 | 100800 | 2513169960 | 9660 | 9680 | 9680 | 9660 | 541 |
| 562 | 20240313 | 100700 | 2507939730 | 9660 | 9680 | 9680 | 9660 | 325 |
| 563 | 20240313 | 100600 | 2504797390 | 9680 | 9660 | 9680 | 9660 | 20 |
| 564 | 20240313 | 100500 | 2504604170 | 9660 | 9690 | 9690 | 9660 | 7063 |
| 565 | 20240313 | 100400 | 2436350360 | 9680 | 9680 | 9690 | 9680 | 1234 |
| 566 | 20240313 | 100300 | 2424404320 | 9680 | 9690 | 9690 | 9680 | 119 |
| 567 | 20240313 | 100200 | 2423252170 | 9690 | 9690 | 9690 | 9680 | 108 |
| 568 | 20240313 | 100100 | 2422206150 | 9680 | 9680 | 9680 | 9680 | 1511 |
| 569 | 20240313 | 100000 | 2407579670 | 9680 | 9670 | 9680 | 9660 | 3574 |
| 570 | 20240313 | 095900 | 2373025990 | 9670 | 9690 | 9690 | 9670 | 1140 |
| 571 | 20240313 | 095800 | 2361997990 | 9690 | 9690 | 9690 | 9690 | 12 |
| 572 | 20240313 | 095700 | 2361881710 | 9670 | 9700 | 9700 | 9670 | 2377 |
| 573 | 20240313 | 095600 | 2338878330 | 9690 | 9690 | 9690 | 9680 | 680 |
| 574 | 20240313 | 095500 | 2332290380 | 9680 | 9700 | 9700 | 9680 | 1340 |
| 575 | 20240313 | 095400 | 2319318160 | 9700 | 9700 | 9700 | 9690 | 1195 |
| 576 | 20240313 | 095300 | 2307738510 | 9690 | 9700 | 9700 | 9690 | 415 |
| 577 | 20240313 | 095200 | 2303714940 | 9700 | 9700 | 9700 | 9690 | 154 |
| 578 | 20240313 | 095100 | 2302221280 | 9700 | 9700 | 9710 | 9690 | 3779 |
| 579 | 20240313 | 095000 | 2265585340 | 9690 | 9720 | 9730 | 9690 | 2064 |
| 580 | 20240313 | 094900 | 2245530740 | 9710 | 9690 | 9730 | 9690 | 1698 |
| 581 | 20240313 | 094800 | 2229052850 | 9690 | 9720 | 9730 | 9690 | 1753 |
| 582 | 20240313 | 094700 | 2212025310 | 9720 | 9690 | 9730 | 9690 | 8825 |
| 583 | 20240313 | 094600 | 2126407680 | 9680 | 9670 | 9700 | 9660 | 5152 |
| 584 | 20240313 | 094500 | 2076516380 | 9670 | 9670 | 9680 | 9660 | 1124 |
| 585 | 20240313 | 094400 | 2065646790 | 9670 | 9680 | 9690 | 9670 | 2253 |
| 586 | 20240313 | 094300 | 2043843860 | 9680 | 9640 | 9680 | 9640 | 3216 |
| 587 | 20240313 | 094200 | 2012791450 | 9630 | 9640 | 9640 | 9630 | 192 |
| 588 | 20240313 | 094100 | 2010941790 | 9630 | 9640 | 9640 | 9630 | 101 |
| 589 | 20240313 | 094000 | 2009968720 | 9630 | 9640 | 9650 | 9630 | 315 |
| 590 | 20240313 | 093900 | 2006932070 | 9650 | 9640 | 9650 | 9640 | 616 |
| 591 | 20240313 | 093800 | 2000991850 | 9640 | 9640 | 9650 | 9630 | 5766 |
| 592 | 20240313 | 093700 | 1945417120 | 9630 | 9660 | 9660 | 9630 | 3215 |
| 593 | 20240313 | 093600 | 1914406180 | 9660 | 9670 | 9670 | 9660 | 1034 |
| 594 | 20240313 | 093500 | 1904417570 | 9670 | 9640 | 9670 | 9640 | 2753 |
| 595 | 20240313 | 093400 | 1877822260 | 9640 | 9650 | 9660 | 9640 | 1864 |
| 596 | 20240313 | 093300 | 1859841850 | 9650 | 9640 | 9650 | 9640 | 2187 |
| 597 | 20240313 | 093200 | 1838756000 | 9640 | 9630 | 9660 | 9620 | 1937 |
| 598 | 20240313 | 093100 | 1820074260 | 9620 | 9620 | 9670 | 9600 | 4349 |
| 599 | 20240313 | 093000 | 1778146050 | 9600 | 9630 | 9630 | 9600 | 1462 |
| 600 | 20240313 | 092900 | 1764086450 | 9620 | 9600 | 9620 | 9600 | 8992 |
| 601 | 20240313 | 092800 | 1677650600 | 9600 | 9610 | 9610 | 9600 | 932 |
| 602 | 20240313 | 092700 | 1668696920 | 9610 | 9610 | 9620 | 9610 | 1530 |
| 603 | 20240313 | 092600 | 1653993380 | 9610 | 9610 | 9630 | 9610 | 1006 |
| 604 | 20240313 | 092500 | 1644324620 | 9610 | 9580 | 9610 | 9570 | 10206 |
| 605 | 20240313 | 092400 | 1546464330 | 9580 | 9580 | 9590 | 9580 | 3211 |
| 606 | 20240313 | 092300 | 1515700630 | 9580 | 9590 | 9600 | 9580 | 2323 |
| 607 | 20240313 | 092200 | 1493425430 | 9590 | 9610 | 9610 | 9580 | 11436 |
| 608 | 20240313 | 092100 | 1383665760 | 9620 | 9630 | 9630 | 9610 | 6917 |
| 609 | 20240313 | 092000 | 1317156850 | 9630 | 9630 | 9640 | 9620 | 1781 |
| 610 | 20240313 | 091900 | 1300008680 | 9630 | 9630 | 9630 | 9620 | 2428 |
| 611 | 20240313 | 091800 | 1276639560 | 9630 | 9650 | 9650 | 9620 | 3305 |
| 612 | 20240313 | 091700 | 1244824330 | 9650 | 9630 | 9650 | 9610 | 5993 |
| 613 | 20240313 | 091600 | 1187064910 | 9610 | 9610 | 9630 | 9600 | 3634 |
| 614 | 20240313 | 091500 | 1152137740 | 9610 | 9620 | 9620 | 9600 | 4051 |
| 615 | 20240313 | 091400 | 1113207140 | 9620 | 9610 | 9620 | 9600 | 2626 |
| 616 | 20240313 | 091300 | 1087974150 | 9610 | 9610 | 9620 | 9600 | 4177 |
| 617 | 20240313 | 091200 | 1047841670 | 9620 | 9640 | 9650 | 9610 | 7105 |
| 618 | 20240313 | 091100 | 979433160 | 9640 | 9660 | 9670 | 9620 | 2903 |
| 619 | 20240313 | 091000 | 951437940 | 9650 | 9620 | 9670 | 9600 | 17202 |
| 620 | 20240313 | 090900 | 785683100 | 9620 | 9650 | 9660 | 9620 | 7533 |
| 621 | 20240313 | 090800 | 713126290 | 9660 | 9640 | 9660 | 9640 | 3429 |
| 622 | 20240313 | 090700 | 680056540 | 9640 | 9650 | 9660 | 9630 | 4431 |
| 623 | 20240313 | 090600 | 637324080 | 9660 | 9660 | 9660 | 9650 | 10246 |
| 624 | 20240313 | 090500 | 538432720 | 9670 | 9740 | 9740 | 9650 | 15245 |
| 625 | 20240313 | 090400 | 390972100 | 9740 | 9690 | 9740 | 9680 | 4419 |
| 626 | 20240313 | 090300 | 348097310 | 9690 | 9700 | 9710 | 9680 | 2605 |
| 627 | 20240313 | 090200 | 322862460 | 9720 | 9740 | 9740 | 9670 | 5880 |
| 628 | 20240313 | 090100 | 265844500 | 9730 | 9740 | 9780 | 9690 | 6294 |
| 629 | 20240313 | 090000 | 204629670 | 9700 | 9850 | 9850 | 9700 | 20680 |