31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 3 | 20240315 | 191800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20240315 | 191700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20240315 | 191600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20240315 | 191500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20240315 | 191400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20240315 | 191300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20240315 | 191200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20240315 | 191100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20240315 | 191000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20240315 | 190900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20240315 | 190800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20240315 | 190700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20240315 | 190600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20240315 | 190500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20240315 | 190400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20240315 | 190300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20240315 | 190200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20240315 | 190100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20240315 | 190000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20240315 | 185900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20240315 | 185800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20240315 | 185700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20240315 | 185600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20240315 | 185500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20240315 | 185400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20240315 | 185300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20240315 | 185200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20240315 | 185100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20240315 | 185000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20240315 | 184900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 33 | 20240315 | 184800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20240315 | 184700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20240315 | 184600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20240315 | 184500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20240315 | 184400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20240315 | 184300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20240315 | 184200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20240315 | 184100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20240315 | 184000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20240315 | 183900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20240315 | 183800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20240315 | 183700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20240315 | 183600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20240315 | 183500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20240315 | 183400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20240315 | 183300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20240315 | 183200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20240315 | 183100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20240315 | 183000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20240315 | 182900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20240315 | 182800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20240315 | 182700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20240315 | 182600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20240315 | 182500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20240315 | 182400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20240315 | 182300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20240315 | 182200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20240315 | 182100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20240315 | 182000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20240315 | 181900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 63 | 20240315 | 181800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20240315 | 181700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20240315 | 181600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20240315 | 181500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20240315 | 181400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20240315 | 181300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20240315 | 181200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20240315 | 181100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20240315 | 181000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20240315 | 180900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20240315 | 180800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20240315 | 180700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20240315 | 180600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20240315 | 180500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20240315 | 180400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20240315 | 180300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20240315 | 180200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20240315 | 180100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20240315 | 180000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20240315 | 175900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20240315 | 175800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20240315 | 175700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20240315 | 175600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20240315 | 175500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20240315 | 175400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20240315 | 175300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20240315 | 175200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20240315 | 175100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20240315 | 175000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20240315 | 174900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 93 | 20240315 | 174800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20240315 | 174700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20240315 | 174600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20240315 | 174500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20240315 | 174400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20240315 | 174300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20240315 | 174200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20240315 | 174100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20240315 | 174000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20240315 | 173900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20240315 | 173800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20240315 | 173700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20240315 | 173600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20240315 | 173500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20240315 | 173400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20240315 | 173300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20240315 | 173200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20240315 | 173100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20240315 | 173000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20240315 | 172900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20240315 | 172800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20240315 | 172700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20240315 | 172600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20240315 | 172500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20240315 | 172400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20240315 | 172300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20240315 | 172200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20240315 | 172100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20240315 | 172000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20240315 | 171900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 123 | 20240315 | 171800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20240315 | 171700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20240315 | 171600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20240315 | 171500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20240315 | 171400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20240315 | 171300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20240315 | 171200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20240315 | 171100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20240315 | 171000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20240315 | 170900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20240315 | 170800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20240315 | 170700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20240315 | 170600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20240315 | 170500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20240315 | 170400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20240315 | 170300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20240315 | 170200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20240315 | 170100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20240315 | 170000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20240315 | 165900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20240315 | 165800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20240315 | 165700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20240315 | 165600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20240315 | 165500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20240315 | 165400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20240315 | 165300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20240315 | 165200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20240315 | 165100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20240315 | 165000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20240315 | 164900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 153 | 20240315 | 164800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20240315 | 164700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20240315 | 164600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20240315 | 164500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20240315 | 164400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20240315 | 164300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20240315 | 164200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20240315 | 164100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20240315 | 164000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20240315 | 163900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20240315 | 163800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20240315 | 163700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20240315 | 163600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20240315 | 163500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20240315 | 163400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20240315 | 163300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20240315 | 163200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20240315 | 163100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20240315 | 163000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20240315 | 162900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20240315 | 162800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20240315 | 162700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20240315 | 162600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20240315 | 162500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20240315 | 162400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20240315 | 162300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20240315 | 162200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20240315 | 162100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20240315 | 162000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20240315 | 161900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 183 | 20240315 | 161800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20240315 | 161700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20240315 | 161600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20240315 | 161500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20240315 | 161400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20240315 | 161300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20240315 | 161200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20240315 | 161100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20240315 | 161000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20240315 | 160900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20240315 | 160800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20240315 | 160700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20240315 | 160600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20240315 | 160500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20240315 | 160400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20240315 | 160300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20240315 | 160200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20240315 | 160100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20240315 | 160000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20240315 | 155900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20240315 | 155800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20240315 | 155700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20240315 | 155600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20240315 | 155500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20240315 | 155400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20240315 | 155300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20240315 | 155200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20240315 | 155100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20240315 | 155000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20240315 | 154900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 213 | 20240315 | 154800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20240315 | 154700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20240315 | 154600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20240315 | 154500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20240315 | 154400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20240315 | 154300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20240315 | 154200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20240315 | 154100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20240315 | 154000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20240315 | 153900 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20240315 | 153800 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20240315 | 153700 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20240315 | 153600 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20240315 | 153500 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20240315 | 153400 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20240315 | 153300 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20240315 | 153200 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20240315 | 153100 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20240315 | 153000 | 4800923960 | 9270 | 9270 | 9270 | 9270 | 14190 |
| 232 | 20240315 | 152900 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20240315 | 152800 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20240315 | 152700 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20240315 | 152600 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20240315 | 152500 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20240315 | 152400 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20240315 | 152300 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20240315 | 152200 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20240315 | 152100 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20240315 | 152000 | 4669382660 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20240315 | 151900 | 4669382660 | 9270 | 9260 | 9270 | 9260 | 245 |
| 243 | 20240315 | 151800 | 4667113040 | 9270 | 9270 | 9270 | 9260 | 867 |
| 244 | 20240315 | 151700 | 4659082940 | 9270 | 9270 | 9270 | 9260 | 3266 |
| 245 | 20240315 | 151600 | 4628834900 | 9270 | 9260 | 9270 | 9260 | 1900 |
| 246 | 20240315 | 151500 | 4611232200 | 9270 | 9270 | 9270 | 9260 | 2868 |
| 247 | 20240315 | 151400 | 4584665860 | 9270 | 9270 | 9270 | 9260 | 2524 |
| 248 | 20240315 | 151300 | 4561270540 | 9270 | 9270 | 9270 | 9260 | 375 |
| 249 | 20240315 | 151200 | 4557797440 | 9260 | 9270 | 9270 | 9260 | 1354 |
| 250 | 20240315 | 151100 | 4545245900 | 9260 | 9270 | 9270 | 9260 | 108 |
| 251 | 20240315 | 151000 | 4544244770 | 9260 | 9270 | 9270 | 9260 | 146 |
| 252 | 20240315 | 150900 | 4542892800 | 9280 | 9260 | 9280 | 9260 | 120 |
| 253 | 20240315 | 150800 | 4541781200 | 9260 | 9270 | 9280 | 9260 | 273 |
| 254 | 20240315 | 150700 | 4539252120 | 9270 | 9270 | 9270 | 9260 | 1766 |
| 255 | 20240315 | 150600 | 4522881400 | 9260 | 9260 | 9270 | 9260 | 1037 |
| 256 | 20240315 | 150500 | 4513275100 | 9260 | 9270 | 9270 | 9260 | 503 |
| 257 | 20240315 | 150400 | 4508617300 | 9270 | 9260 | 9270 | 9260 | 249 |
| 258 | 20240315 | 150300 | 4506310030 | 9270 | 9250 | 9270 | 9250 | 332 |
| 259 | 20240315 | 150200 | 4503232600 | 9270 | 9280 | 9280 | 9250 | 383 |
| 260 | 20240315 | 150100 | 4499682870 | 9280 | 9250 | 9280 | 9250 | 1947 |
| 261 | 20240315 | 150000 | 4481624590 | 9270 | 9270 | 9270 | 9250 | 809 |
| 262 | 20240315 | 145900 | 4474132470 | 9270 | 9270 | 9270 | 9270 | 755 |
| 263 | 20240315 | 145800 | 4467133620 | 9270 | 9270 | 9280 | 9270 | 497 |
| 264 | 20240315 | 145700 | 4462525930 | 9270 | 9280 | 9280 | 9270 | 278 |
| 265 | 20240315 | 145600 | 4459947390 | 9280 | 9270 | 9280 | 9260 | 1306 |
| 266 | 20240315 | 145500 | 4447841260 | 9260 | 9260 | 9270 | 9260 | 399 |
| 267 | 20240315 | 145400 | 4444144940 | 9270 | 9260 | 9270 | 9260 | 1022 |
| 268 | 20240315 | 145300 | 4434681120 | 9270 | 9260 | 9270 | 9260 | 268 |
| 269 | 20240315 | 145200 | 4432198620 | 9250 | 9260 | 9260 | 9250 | 587 |
| 270 | 20240315 | 145100 | 4426763420 | 9260 | 9250 | 9260 | 9250 | 942 |
| 271 | 20240315 | 145000 | 4418040580 | 9250 | 9250 | 9260 | 9250 | 338 |
| 272 | 20240315 | 144900 | 4414913610 | 9250 | 9260 | 9270 | 9250 | 413 |
| 273 | 20240315 | 144800 | 4411089040 | 9270 | 9260 | 9270 | 9260 | 43 |
| 274 | 20240315 | 144700 | 4410690630 | 9260 | 9260 | 9260 | 9260 | 137 |
| 275 | 20240315 | 144600 | 4409422010 | 9250 | 9260 | 9260 | 9250 | 30 |
| 276 | 20240315 | 144500 | 4409144400 | 9260 | 9270 | 9270 | 9250 | 330 |
| 277 | 20240315 | 144400 | 4406090200 | 9270 | 9260 | 9270 | 9250 | 1238 |
| 278 | 20240315 | 144300 | 4394618660 | 9250 | 9240 | 9250 | 9230 | 371 |
| 279 | 20240315 | 144200 | 4391188140 | 9240 | 9240 | 9240 | 9240 | 280 |
| 280 | 20240315 | 144100 | 4388600940 | 9240 | 9240 | 9240 | 9240 | 91 |
| 281 | 20240315 | 144000 | 4387760100 | 9240 | 9220 | 9240 | 9210 | 3064 |
| 282 | 20240315 | 143900 | 4359472330 | 9210 | 9220 | 9230 | 9210 | 65 |
| 283 | 20240315 | 143800 | 4358873590 | 9230 | 9230 | 9230 | 9230 | 170 |
| 284 | 20240315 | 143700 | 4357304490 | 9220 | 9220 | 9220 | 9220 | 28 |
| 285 | 20240315 | 143600 | 4357046330 | 9220 | 9210 | 9220 | 9200 | 2273 |
| 286 | 20240315 | 143500 | 4336103660 | 9220 | 9220 | 9220 | 9220 | 580 |
| 287 | 20240315 | 143400 | 4330756060 | 9220 | 9220 | 9220 | 9220 | 279 |
| 288 | 20240315 | 143300 | 4328183680 | 9220 | 9220 | 9220 | 9220 | 427 |
| 289 | 20240315 | 143200 | 4324246740 | 9220 | 9230 | 9230 | 9220 | 97 |
| 290 | 20240315 | 143100 | 4323352320 | 9230 | 9220 | 9230 | 9220 | 3581 |
| 291 | 20240315 | 143000 | 4290300750 | 9220 | 9210 | 9220 | 9210 | 277 |
| 292 | 20240315 | 142900 | 4287749400 | 9210 | 9220 | 9230 | 9210 | 742 |
| 293 | 20240315 | 142800 | 4280909830 | 9230 | 9230 | 9230 | 9230 | 120 |
| 294 | 20240315 | 142700 | 4279802230 | 9230 | 9220 | 9230 | 9210 | 119 |
| 295 | 20240315 | 142600 | 4278704960 | 9220 | 9220 | 9230 | 9220 | 629 |
| 296 | 20240315 | 142500 | 4272905470 | 9220 | 9220 | 9230 | 9220 | 25 |
| 297 | 20240315 | 142400 | 4272674770 | 9220 | 9240 | 9240 | 9220 | 58 |
| 298 | 20240315 | 142300 | 4272138930 | 9230 | 9240 | 9240 | 9210 | 1105 |
| 299 | 20240315 | 142200 | 4261950200 | 9240 | 9250 | 9250 | 9230 | 51 |
| 300 | 20240315 | 142100 | 4261479010 | 9240 | 9240 | 9240 | 9240 | 126 |
| 301 | 20240315 | 142000 | 4260314770 | 9240 | 9230 | 9240 | 9230 | 112 |
| 302 | 20240315 | 141900 | 4259280580 | 9230 | 9220 | 9230 | 9210 | 924 |
| 303 | 20240315 | 141800 | 4250764480 | 9220 | 9220 | 9220 | 9220 | 20 |
| 304 | 20240315 | 141700 | 4250580080 | 9220 | 9240 | 9240 | 9220 | 102 |
| 305 | 20240315 | 141600 | 4249639540 | 9220 | 9220 | 9220 | 9220 | 29 |
| 306 | 20240315 | 141500 | 4249372160 | 9220 | 9220 | 9220 | 9220 | 1424 |
| 307 | 20240315 | 141400 | 4236242880 | 9220 | 9220 | 9230 | 9220 | 202 |
| 308 | 20240315 | 141300 | 4234380400 | 9220 | 9220 | 9220 | 9220 | 626 |
| 309 | 20240315 | 141200 | 4228608680 | 9220 | 9230 | 9230 | 9210 | 1310 |
| 310 | 20240315 | 141100 | 4216539590 | 9230 | 9250 | 9250 | 9230 | 74 |
| 311 | 20240315 | 141000 | 4215855210 | 9250 | 9250 | 9250 | 9230 | 357 |
| 312 | 20240315 | 140900 | 4212555210 | 9250 | 9220 | 9250 | 9220 | 1235 |
| 313 | 20240315 | 140800 | 4201135960 | 9220 | 9220 | 9220 | 9220 | 3 |
| 314 | 20240315 | 140700 | 4201108300 | 9210 | 9210 | 9220 | 9210 | 2278 |
| 315 | 20240315 | 140600 | 4180126660 | 9210 | 9220 | 9220 | 9210 | 992 |
| 316 | 20240315 | 140500 | 4170980840 | 9220 | 9210 | 9220 | 9210 | 519 |
| 317 | 20240315 | 140400 | 4166198440 | 9210 | 9210 | 9220 | 9210 | 825 |
| 318 | 20240315 | 140300 | 4158595690 | 9210 | 9220 | 9220 | 9210 | 1279 |
| 319 | 20240315 | 140200 | 4146816090 | 9210 | 9220 | 9220 | 9210 | 207 |
| 320 | 20240315 | 140100 | 4144908580 | 9220 | 9210 | 9220 | 9210 | 362 |
| 321 | 20240315 | 140000 | 4141573230 | 9210 | 9220 | 9220 | 9210 | 1191 |
| 322 | 20240315 | 135900 | 4130592900 | 9220 | 9220 | 9230 | 9220 | 224 |
| 323 | 20240315 | 135800 | 4128526120 | 9220 | 9230 | 9230 | 9220 | 509 |
| 324 | 20240315 | 135700 | 4123829540 | 9250 | 9250 | 9250 | 9250 | 100 |
| 325 | 20240315 | 135600 | 4122904540 | 9240 | 9220 | 9240 | 9220 | 1495 |
| 326 | 20240315 | 135500 | 4109095180 | 9220 | 9220 | 9220 | 9220 | 112 |
| 327 | 20240315 | 135400 | 4108062540 | 9220 | 9230 | 9230 | 9220 | 132 |
| 328 | 20240315 | 135300 | 4106845180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20240315 | 135200 | 4106845180 | 9220 | 9230 | 9240 | 9220 | 2032 |
| 330 | 20240315 | 135100 | 4088088880 | 9240 | 9230 | 9240 | 9230 | 131 |
| 331 | 20240315 | 135000 | 4086878550 | 9230 | 9240 | 9240 | 9230 | 256 |
| 332 | 20240315 | 134900 | 4084513370 | 9240 | 9240 | 9240 | 9240 | 60 |
| 333 | 20240315 | 134800 | 4083958970 | 9240 | 9240 | 9240 | 9230 | 446 |
| 334 | 20240315 | 134700 | 4079838700 | 9230 | 9250 | 9250 | 9230 | 1312 |
| 335 | 20240315 | 134600 | 4067715820 | 9250 | 9250 | 9250 | 9250 | 85 |
| 336 | 20240315 | 134500 | 4066929570 | 9240 | 9250 | 9250 | 9240 | 2521 |
| 337 | 20240315 | 134400 | 4043629370 | 9260 | 9250 | 9260 | 9250 | 570 |
| 338 | 20240315 | 134300 | 4038356560 | 9260 | 9260 | 9260 | 9260 | 394 |
| 339 | 20240315 | 134200 | 4034708120 | 9260 | 9250 | 9260 | 9250 | 612 |
| 340 | 20240315 | 134100 | 4029041350 | 9250 | 9250 | 9250 | 9250 | 284 |
| 341 | 20240315 | 134000 | 4026414350 | 9250 | 9250 | 9260 | 9250 | 681 |
| 342 | 20240315 | 133900 | 4020110670 | 9260 | 9260 | 9260 | 9260 | 20 |
| 343 | 20240315 | 133800 | 4019925470 | 9260 | 9250 | 9260 | 9250 | 456 |
| 344 | 20240315 | 133700 | 4015706470 | 9250 | 9240 | 9250 | 9240 | 411 |
| 345 | 20240315 | 133600 | 4011904820 | 9240 | 9240 | 9240 | 9240 | 381 |
| 346 | 20240315 | 133500 | 4008384380 | 9240 | 9230 | 9240 | 9230 | 137 |
| 347 | 20240315 | 133400 | 4007118850 | 9230 | 9230 | 9230 | 9230 | 433 |
| 348 | 20240315 | 133300 | 4003122260 | 9230 | 9230 | 9240 | 9230 | 1111 |
| 349 | 20240315 | 133200 | 3992867710 | 9230 | 9240 | 9240 | 9230 | 156 |
| 350 | 20240315 | 133100 | 3991427020 | 9230 | 9230 | 9240 | 9230 | 2183 |
| 351 | 20240315 | 133000 | 3971269770 | 9240 | 9250 | 9250 | 9240 | 1435 |
| 352 | 20240315 | 132900 | 3958008590 | 9250 | 9250 | 9250 | 9240 | 306 |
| 353 | 20240315 | 132800 | 3955179920 | 9250 | 9250 | 9250 | 9250 | 331 |
| 354 | 20240315 | 132700 | 3952118170 | 9250 | 9250 | 9250 | 9250 | 0 |
| 355 | 20240315 | 132600 | 3952118170 | 9250 | 9250 | 9250 | 9250 | 52 |
| 356 | 20240315 | 132500 | 3951637170 | 9240 | 9230 | 9240 | 9230 | 1102 |
| 357 | 20240315 | 132400 | 3941455610 | 9230 | 9230 | 9230 | 9230 | 1916 |
| 358 | 20240315 | 132300 | 3923770930 | 9240 | 9240 | 9240 | 9240 | 233 |
| 359 | 20240315 | 132200 | 3921618010 | 9250 | 9250 | 9250 | 9240 | 1483 |
| 360 | 20240315 | 132100 | 3907912960 | 9250 | 9250 | 9250 | 9250 | 68 |
| 361 | 20240315 | 132000 | 3907283960 | 9250 | 9250 | 9250 | 9250 | 144 |
| 362 | 20240315 | 131900 | 3905951960 | 9250 | 9250 | 9250 | 9250 | 51 |
| 363 | 20240315 | 131800 | 3905480210 | 9250 | 9250 | 9250 | 9250 | 2579 |
| 364 | 20240315 | 131700 | 3881624460 | 9260 | 9260 | 9260 | 9260 | 394 |
| 365 | 20240315 | 131600 | 3877976020 | 9260 | 9260 | 9260 | 9260 | 112 |
| 366 | 20240315 | 131500 | 3876938900 | 9270 | 9270 | 9280 | 9270 | 339 |
| 367 | 20240315 | 131400 | 3873796360 | 9270 | 9260 | 9270 | 9260 | 1647 |
| 368 | 20240315 | 131300 | 3858531470 | 9260 | 9260 | 9260 | 9260 | 205 |
| 369 | 20240315 | 131200 | 3856633170 | 9260 | 9260 | 9260 | 9250 | 984 |
| 370 | 20240315 | 131100 | 3847530310 | 9250 | 9260 | 9260 | 9250 | 167 |
| 371 | 20240315 | 131000 | 3845984140 | 9260 | 9260 | 9260 | 9250 | 732 |
| 372 | 20240315 | 130900 | 3839206820 | 9260 | 9260 | 9260 | 9260 | 388 |
| 373 | 20240315 | 130800 | 3835613940 | 9250 | 9260 | 9260 | 9250 | 201 |
| 374 | 20240315 | 130700 | 3833752690 | 9260 | 9260 | 9260 | 9260 | 1033 |
| 375 | 20240315 | 130600 | 3824187110 | 9260 | 9260 | 9260 | 9250 | 9 |
| 376 | 20240315 | 130500 | 3824103780 | 9260 | 9260 | 9260 | 9250 | 15 |
| 377 | 20240315 | 130400 | 3823964890 | 9260 | 9260 | 9260 | 9260 | 10 |
| 378 | 20240315 | 130300 | 3823872290 | 9260 | 9250 | 9260 | 9250 | 1173 |
| 379 | 20240315 | 130200 | 3813021430 | 9250 | 9260 | 9260 | 9250 | 82 |
| 380 | 20240315 | 130100 | 3812262710 | 9260 | 9260 | 9260 | 9250 | 542 |
| 381 | 20240315 | 130000 | 3807246510 | 9260 | 9260 | 9270 | 9260 | 229 |
| 382 | 20240315 | 125900 | 3805125960 | 9260 | 9260 | 9270 | 9260 | 1123 |
| 383 | 20240315 | 125800 | 3794726680 | 9270 | 9270 | 9270 | 9270 | 41 |
| 384 | 20240315 | 125700 | 3794346610 | 9270 | 9270 | 9280 | 9270 | 202 |
| 385 | 20240315 | 125600 | 3792474040 | 9280 | 9280 | 9280 | 9280 | 282 |
| 386 | 20240315 | 125500 | 3789857080 | 9280 | 9280 | 9300 | 9280 | 14468 |
| 387 | 20240315 | 125400 | 3655462840 | 9270 | 9250 | 9280 | 9250 | 6109 |
| 388 | 20240315 | 125300 | 3598867190 | 9250 | 9240 | 9250 | 9240 | 302 |
| 389 | 20240315 | 125200 | 3596073710 | 9260 | 9240 | 9260 | 9240 | 2082 |
| 390 | 20240315 | 125100 | 3576817960 | 9240 | 9240 | 9250 | 9240 | 1285 |
| 391 | 20240315 | 125000 | 3564944230 | 9240 | 9240 | 9240 | 9240 | 78 |
| 392 | 20240315 | 124900 | 3564223510 | 9240 | 9230 | 9240 | 9230 | 4 |
| 393 | 20240315 | 124800 | 3564186570 | 9240 | 9240 | 9240 | 9240 | 306 |
| 394 | 20240315 | 124700 | 3561359130 | 9240 | 9230 | 9240 | 9230 | 518 |
| 395 | 20240315 | 124600 | 3556573360 | 9230 | 9230 | 9230 | 9230 | 46 |
| 396 | 20240315 | 124500 | 3556148780 | 9230 | 9210 | 9230 | 9210 | 1081 |
| 397 | 20240315 | 124400 | 3546183650 | 9220 | 9220 | 9220 | 9210 | 112 |
| 398 | 20240315 | 124300 | 3545152010 | 9220 | 9220 | 9220 | 9210 | 403 |
| 399 | 20240315 | 124200 | 3541439350 | 9210 | 9220 | 9220 | 9210 | 871 |
| 400 | 20240315 | 124100 | 3533411550 | 9220 | 9230 | 9230 | 9220 | 253 |
| 401 | 20240315 | 124000 | 3531077360 | 9230 | 9230 | 9240 | 9230 | 1784 |
| 402 | 20240315 | 123900 | 3514610740 | 9220 | 9230 | 9230 | 9220 | 253 |
| 403 | 20240315 | 123800 | 3512276960 | 9230 | 9230 | 9230 | 9220 | 202 |
| 404 | 20240315 | 123700 | 3510414500 | 9230 | 9230 | 9230 | 9230 | 90 |
| 405 | 20240315 | 123600 | 3509583800 | 9220 | 9220 | 9220 | 9220 | 150 |
| 406 | 20240315 | 123500 | 3508200800 | 9230 | 9230 | 9230 | 9230 | 25 |
| 407 | 20240315 | 123400 | 3507970050 | 9230 | 9220 | 9230 | 9210 | 984 |
| 408 | 20240315 | 123300 | 3498905190 | 9230 | 9230 | 9230 | 9220 | 1258 |
| 409 | 20240315 | 123200 | 3487303850 | 9230 | 9230 | 9240 | 9230 | 313 |
| 410 | 20240315 | 123100 | 3484414840 | 9230 | 9240 | 9240 | 9230 | 2807 |
| 411 | 20240315 | 123000 | 3458504730 | 9240 | 9250 | 9250 | 9230 | 566 |
| 412 | 20240315 | 122900 | 3453278230 | 9250 | 9240 | 9250 | 9240 | 173 |
| 413 | 20240315 | 122800 | 3451678430 | 9240 | 9240 | 9240 | 9240 | 161 |
| 414 | 20240315 | 122700 | 3450190790 | 9240 | 9240 | 9240 | 9230 | 225 |
| 415 | 20240315 | 122600 | 3448112550 | 9240 | 9250 | 9250 | 9240 | 111 |
| 416 | 20240315 | 122500 | 3447085810 | 9250 | 9250 | 9250 | 9240 | 285 |
| 417 | 20240315 | 122400 | 3444450390 | 9250 | 9250 | 9250 | 9250 | 302 |
| 418 | 20240315 | 122300 | 3441656890 | 9260 | 9230 | 9260 | 9220 | 2691 |
| 419 | 20240315 | 122200 | 3416783670 | 9220 | 9220 | 9220 | 9220 | 300 |
| 420 | 20240315 | 122100 | 3414017670 | 9220 | 9230 | 9230 | 9220 | 483 |
| 421 | 20240315 | 122000 | 3409559920 | 9240 | 9230 | 9240 | 9230 | 328 |
| 422 | 20240315 | 121900 | 3406532470 | 9230 | 9240 | 9240 | 9230 | 73 |
| 423 | 20240315 | 121800 | 3405858570 | 9240 | 9240 | 9240 | 9240 | 1364 |
| 424 | 20240315 | 121700 | 3393255210 | 9230 | 9230 | 9240 | 9230 | 586 |
| 425 | 20240315 | 121600 | 3387845160 | 9230 | 9240 | 9240 | 9230 | 53 |
| 426 | 20240315 | 121500 | 3387355520 | 9240 | 9240 | 9240 | 9230 | 340 |
| 427 | 20240315 | 121400 | 3384213990 | 9240 | 9220 | 9240 | 9220 | 98 |
| 428 | 20240315 | 121300 | 3383310230 | 9220 | 9230 | 9230 | 9220 | 282 |
| 429 | 20240315 | 121200 | 3380707800 | 9230 | 9230 | 9240 | 9230 | 264 |
| 430 | 20240315 | 121100 | 3378270550 | 9230 | 9230 | 9230 | 9230 | 294 |
| 431 | 20240315 | 121000 | 3375556930 | 9230 | 9220 | 9230 | 9220 | 620 |
| 432 | 20240315 | 120900 | 3369834810 | 9220 | 9220 | 9220 | 9200 | 370 |
| 433 | 20240315 | 120800 | 3366424540 | 9220 | 9220 | 9220 | 9200 | 1156 |
| 434 | 20240315 | 120700 | 3355780670 | 9220 | 9210 | 9220 | 9210 | 1545 |
| 435 | 20240315 | 120600 | 3341539270 | 9210 | 9200 | 9210 | 9200 | 659 |
| 436 | 20240315 | 120500 | 3335475870 | 9210 | 9220 | 9220 | 9210 | 246 |
| 437 | 20240315 | 120400 | 3333210190 | 9220 | 9200 | 9220 | 9200 | 361 |
| 438 | 20240315 | 120300 | 3329887470 | 9210 | 9210 | 9210 | 9210 | 3 |
| 439 | 20240315 | 120200 | 3329859840 | 9210 | 9220 | 9220 | 9210 | 87 |
| 440 | 20240315 | 120100 | 3329058250 | 9220 | 9210 | 9220 | 9190 | 3757 |
| 441 | 20240315 | 120000 | 3294505290 | 9220 | 9220 | 9220 | 9220 | 101 |
| 442 | 20240315 | 115900 | 3293574070 | 9230 | 9220 | 9230 | 9210 | 127 |
| 443 | 20240315 | 115800 | 3292404270 | 9220 | 9210 | 9220 | 9210 | 681 |
| 444 | 20240315 | 115700 | 3286130860 | 9200 | 9200 | 9200 | 9200 | 50 |
| 445 | 20240315 | 115600 | 3285670860 | 9200 | 9210 | 9210 | 9200 | 647 |
| 446 | 20240315 | 115500 | 3279717090 | 9210 | 9200 | 9210 | 9200 | 63 |
| 447 | 20240315 | 115400 | 3279137090 | 9210 | 9220 | 9220 | 9210 | 300 |
| 448 | 20240315 | 115300 | 3276373630 | 9200 | 9210 | 9210 | 9200 | 762 |
| 449 | 20240315 | 115200 | 3269362430 | 9210 | 9210 | 9220 | 9210 | 1499 |
| 450 | 20240315 | 115100 | 3255556560 | 9210 | 9210 | 9210 | 9200 | 230 |
| 451 | 20240315 | 115000 | 3253438810 | 9210 | 9210 | 9210 | 9210 | 332 |
| 452 | 20240315 | 114900 | 3250381090 | 9220 | 9210 | 9220 | 9200 | 371 |
| 453 | 20240315 | 114800 | 3246965870 | 9220 | 9210 | 9220 | 9210 | 268 |
| 454 | 20240315 | 114700 | 3244497580 | 9220 | 9210 | 9230 | 9210 | 135 |
| 455 | 20240315 | 114600 | 3243254200 | 9230 | 9230 | 9230 | 9220 | 62 |
| 456 | 20240315 | 114500 | 3242682540 | 9230 | 9220 | 9230 | 9220 | 627 |
| 457 | 20240315 | 114400 | 3236901590 | 9220 | 9200 | 9220 | 9200 | 560 |
| 458 | 20240315 | 114300 | 3231749570 | 9200 | 9210 | 9210 | 9200 | 279 |
| 459 | 20240315 | 114200 | 3229180000 | 9220 | 9220 | 9220 | 9210 | 710 |
| 460 | 20240315 | 114100 | 3222636930 | 9220 | 9220 | 9220 | 9200 | 202 |
| 461 | 20240315 | 114000 | 3220776490 | 9210 | 9230 | 9230 | 9210 | 1782 |
| 462 | 20240315 | 113900 | 3204361320 | 9220 | 9220 | 9220 | 9220 | 30 |
| 463 | 20240315 | 113800 | 3204084720 | 9220 | 9220 | 9220 | 9220 | 10 |
| 464 | 20240315 | 113700 | 3203992520 | 9220 | 9220 | 9220 | 9210 | 2057 |
| 465 | 20240315 | 113600 | 3185033910 | 9220 | 9220 | 9220 | 9210 | 551 |
| 466 | 20240315 | 113500 | 3179955840 | 9220 | 9220 | 9220 | 9220 | 285 |
| 467 | 20240315 | 113400 | 3177328140 | 9210 | 9200 | 9210 | 9200 | 278 |
| 468 | 20240315 | 113300 | 3174768250 | 9200 | 9200 | 9200 | 9200 | 11 |
| 469 | 20240315 | 113200 | 3174667050 | 9200 | 9210 | 9210 | 9200 | 1507 |
| 470 | 20240315 | 113100 | 3160801430 | 9210 | 9210 | 9220 | 9210 | 150 |
| 471 | 20240315 | 113000 | 3159419910 | 9210 | 9220 | 9220 | 9210 | 239 |
| 472 | 20240315 | 112900 | 3157216390 | 9220 | 9220 | 9220 | 9220 | 105 |
| 473 | 20240315 | 112800 | 3156248290 | 9220 | 9200 | 9220 | 9190 | 4549 |
| 474 | 20240315 | 112700 | 3114321910 | 9200 | 9200 | 9200 | 9200 | 552 |
| 475 | 20240315 | 112600 | 3109243510 | 9200 | 9190 | 9200 | 9190 | 1292 |
| 476 | 20240315 | 112500 | 3097358060 | 9200 | 9210 | 9210 | 9200 | 338 |
| 477 | 20240315 | 112400 | 3094248330 | 9210 | 9200 | 9210 | 9200 | 1070 |
| 478 | 20240315 | 112300 | 3084394230 | 9210 | 9210 | 9210 | 9210 | 21 |
| 479 | 20240315 | 112200 | 3084200820 | 9210 | 9210 | 9210 | 9200 | 1600 |
| 480 | 20240315 | 112100 | 3069466360 | 9190 | 9210 | 9210 | 9190 | 1217 |
| 481 | 20240315 | 112000 | 3058267630 | 9210 | 9200 | 9210 | 9200 | 174 |
| 482 | 20240315 | 111900 | 3056666490 | 9200 | 9200 | 9210 | 9200 | 1349 |
| 483 | 20240315 | 111800 | 3044255680 | 9200 | 9200 | 9210 | 9200 | 298 |
| 484 | 20240315 | 111700 | 3041513250 | 9210 | 9200 | 9210 | 9200 | 298 |
| 485 | 20240315 | 111600 | 3038769750 | 9210 | 9210 | 9210 | 9200 | 204 |
| 486 | 20240315 | 111500 | 3036891110 | 9220 | 9230 | 9230 | 9220 | 287 |
| 487 | 20240315 | 111400 | 3034243950 | 9230 | 9230 | 9230 | 9220 | 98 |
| 488 | 20240315 | 111300 | 3033340360 | 9210 | 9220 | 9230 | 9210 | 289 |
| 489 | 20240315 | 111200 | 3030675910 | 9220 | 9210 | 9220 | 9210 | 247 |
| 490 | 20240315 | 111100 | 3028399480 | 9220 | 9210 | 9220 | 9200 | 143 |
| 491 | 20240315 | 111000 | 3027081820 | 9200 | 9220 | 9230 | 9200 | 502 |
| 492 | 20240315 | 110900 | 3022461760 | 9230 | 9230 | 9230 | 9200 | 82 |
| 493 | 20240315 | 110800 | 3021707000 | 9220 | 9200 | 9220 | 9190 | 6010 |
| 494 | 20240315 | 110700 | 2966318410 | 9190 | 9190 | 9200 | 9190 | 286 |
| 495 | 20240315 | 110600 | 2963689930 | 9200 | 9200 | 9200 | 9190 | 975 |
| 496 | 20240315 | 110500 | 2954721930 | 9200 | 9210 | 9210 | 9190 | 1725 |
| 497 | 20240315 | 110400 | 2938853170 | 9210 | 9210 | 9210 | 9200 | 233 |
| 498 | 20240315 | 110300 | 2936708600 | 9210 | 9200 | 9210 | 9200 | 120 |
| 499 | 20240315 | 110200 | 2935603440 | 9210 | 9210 | 9210 | 9200 | 36 |
| 500 | 20240315 | 110100 | 2935271990 | 9200 | 9210 | 9220 | 9200 | 1462 |
| 501 | 20240315 | 110000 | 2921806100 | 9220 | 9210 | 9220 | 9210 | 381 |
| 502 | 20240315 | 105900 | 2918293360 | 9220 | 9230 | 9230 | 9210 | 1165 |
| 503 | 20240315 | 105800 | 2907550830 | 9220 | 9230 | 9230 | 9220 | 427 |
| 504 | 20240315 | 105700 | 2903610650 | 9230 | 9230 | 9230 | 9230 | 117 |
| 505 | 20240315 | 105600 | 2902530740 | 9230 | 9240 | 9240 | 9230 | 350 |
| 506 | 20240315 | 105500 | 2899299160 | 9240 | 9230 | 9240 | 9230 | 356 |
| 507 | 20240315 | 105400 | 2896013260 | 9230 | 9220 | 9240 | 9220 | 441 |
| 508 | 20240315 | 105300 | 2891944940 | 9230 | 9220 | 9230 | 9220 | 1729 |
| 509 | 20240315 | 105200 | 2876003510 | 9230 | 9220 | 9230 | 9220 | 307 |
| 510 | 20240315 | 105100 | 2873171150 | 9220 | 9230 | 9240 | 9220 | 600 |
| 511 | 20240315 | 105000 | 2867632180 | 9230 | 9230 | 9230 | 9230 | 178 |
| 512 | 20240315 | 104900 | 2865989240 | 9220 | 9230 | 9230 | 9220 | 166 |
| 513 | 20240315 | 104800 | 2864458540 | 9220 | 9220 | 9220 | 9210 | 849 |
| 514 | 20240315 | 104700 | 2856633750 | 9220 | 9220 | 9220 | 9220 | 132 |
| 515 | 20240315 | 104600 | 2855416710 | 9220 | 9210 | 9220 | 9210 | 654 |
| 516 | 20240315 | 104500 | 2849391130 | 9210 | 9220 | 9220 | 9210 | 1251 |
| 517 | 20240315 | 104400 | 2837862740 | 9220 | 9220 | 9230 | 9220 | 180 |
| 518 | 20240315 | 104300 | 2836202110 | 9230 | 9210 | 9230 | 9210 | 753 |
| 519 | 20240315 | 104200 | 2829262550 | 9220 | 9210 | 9220 | 9210 | 217 |
| 520 | 20240315 | 104100 | 2827263320 | 9210 | 9200 | 9210 | 9200 | 342 |
| 521 | 20240315 | 104000 | 2824113780 | 9210 | 9230 | 9230 | 9210 | 176 |
| 522 | 20240315 | 103900 | 2822492440 | 9220 | 9230 | 9230 | 9220 | 593 |
| 523 | 20240315 | 103800 | 2817024940 | 9230 | 9220 | 9230 | 9210 | 923 |
| 524 | 20240315 | 103700 | 2808515120 | 9210 | 9210 | 9220 | 9200 | 1239 |
| 525 | 20240315 | 103600 | 2797098330 | 9220 | 9210 | 9220 | 9200 | 251 |
| 526 | 20240315 | 103500 | 2794785730 | 9220 | 9230 | 9230 | 9220 | 255 |
| 527 | 20240315 | 103400 | 2792434190 | 9230 | 9220 | 9230 | 9200 | 1441 |
| 528 | 20240315 | 103300 | 2779148720 | 9210 | 9210 | 9210 | 9200 | 342 |
| 529 | 20240315 | 103200 | 2775998920 | 9200 | 9200 | 9210 | 9200 | 278 |
| 530 | 20240315 | 103100 | 2773441310 | 9200 | 9210 | 9210 | 9200 | 315 |
| 531 | 20240315 | 103000 | 2770541160 | 9190 | 9180 | 9190 | 9160 | 7804 |
| 532 | 20240315 | 102900 | 2698863910 | 9170 | 9190 | 9190 | 9160 | 3623 |
| 533 | 20240315 | 102800 | 2665629190 | 9200 | 9190 | 9200 | 9190 | 304 |
| 534 | 20240315 | 102700 | 2662835340 | 9190 | 9190 | 9210 | 9180 | 748 |
| 535 | 20240315 | 102600 | 2655950940 | 9190 | 9170 | 9190 | 9170 | 1622 |
| 536 | 20240315 | 102500 | 2641061980 | 9160 | 9200 | 9200 | 9150 | 16299 |
| 537 | 20240315 | 102400 | 2491706520 | 9200 | 9190 | 9200 | 9180 | 4242 |
| 538 | 20240315 | 102300 | 2452693900 | 9190 | 9200 | 9200 | 9180 | 4409 |
| 539 | 20240315 | 102200 | 2412179200 | 9210 | 9220 | 9220 | 9200 | 9237 |
| 540 | 20240315 | 102100 | 2327173630 | 9220 | 9230 | 9230 | 9210 | 2386 |
| 541 | 20240315 | 102000 | 2305188170 | 9230 | 9240 | 9250 | 9220 | 2191 |
| 542 | 20240315 | 101900 | 2284972100 | 9240 | 9230 | 9240 | 9230 | 301 |
| 543 | 20240315 | 101800 | 2282192410 | 9240 | 9260 | 9260 | 9230 | 1325 |
| 544 | 20240315 | 101700 | 2269942080 | 9260 | 9270 | 9270 | 9260 | 101 |
| 545 | 20240315 | 101600 | 2269006680 | 9270 | 9280 | 9280 | 9270 | 214 |
| 546 | 20240315 | 101500 | 2267022350 | 9280 | 9280 | 9280 | 9280 | 64 |
| 547 | 20240315 | 101400 | 2266428430 | 9270 | 9230 | 9270 | 9230 | 4825 |
| 548 | 20240315 | 101300 | 2221801440 | 9230 | 9250 | 9250 | 9230 | 650 |
| 549 | 20240315 | 101200 | 2215801060 | 9240 | 9260 | 9260 | 9240 | 1248 |
| 550 | 20240315 | 101100 | 2204255120 | 9250 | 9230 | 9250 | 9220 | 3618 |
| 551 | 20240315 | 101000 | 2170862330 | 9220 | 9250 | 9250 | 9210 | 1884 |
| 552 | 20240315 | 100900 | 2153481600 | 9250 | 9250 | 9250 | 9240 | 470 |
| 553 | 20240315 | 100800 | 2149137570 | 9240 | 9240 | 9250 | 9240 | 424 |
| 554 | 20240315 | 100700 | 2145218800 | 9240 | 9240 | 9240 | 9230 | 259 |
| 555 | 20240315 | 100600 | 2142827770 | 9240 | 9250 | 9250 | 9240 | 215 |
| 556 | 20240315 | 100500 | 2140840730 | 9270 | 9250 | 9270 | 9200 | 7304 |
| 557 | 20240315 | 100400 | 2073463800 | 9250 | 9250 | 9260 | 9250 | 150 |
| 558 | 20240315 | 100300 | 2072076280 | 9260 | 9260 | 9260 | 9240 | 80 |
| 559 | 20240315 | 100200 | 2071336020 | 9260 | 9270 | 9270 | 9230 | 5420 |
| 560 | 20240315 | 100100 | 2021184560 | 9290 | 9290 | 9300 | 9270 | 434 |
| 561 | 20240315 | 100000 | 2017161040 | 9280 | 9280 | 9300 | 9260 | 1215 |
| 562 | 20240315 | 095900 | 2005898500 | 9290 | 9300 | 9300 | 9280 | 422 |
| 563 | 20240315 | 095800 | 2001978120 | 9290 | 9300 | 9300 | 9280 | 898 |
| 564 | 20240315 | 095700 | 1993639520 | 9300 | 9300 | 9300 | 9290 | 283 |
| 565 | 20240315 | 095600 | 1991009070 | 9300 | 9290 | 9300 | 9280 | 840 |
| 566 | 20240315 | 095500 | 1983205660 | 9290 | 9290 | 9300 | 9290 | 479 |
| 567 | 20240315 | 095400 | 1978753780 | 9290 | 9290 | 9290 | 9280 | 355 |
| 568 | 20240315 | 095300 | 1975456870 | 9280 | 9280 | 9290 | 9280 | 160 |
| 569 | 20240315 | 095200 | 1973971950 | 9290 | 9300 | 9300 | 9280 | 2424 |
| 570 | 20240315 | 095100 | 1951433330 | 9290 | 9300 | 9300 | 9280 | 1102 |
| 571 | 20240315 | 095000 | 1941199880 | 9300 | 9290 | 9300 | 9280 | 807 |
| 572 | 20240315 | 094900 | 1933702740 | 9290 | 9280 | 9290 | 9270 | 1632 |
| 573 | 20240315 | 094800 | 1918559840 | 9280 | 9270 | 9280 | 9260 | 1393 |
| 574 | 20240315 | 094700 | 1905649650 | 9270 | 9270 | 9280 | 9270 | 1141 |
| 575 | 20240315 | 094600 | 1895066500 | 9270 | 9270 | 9280 | 9270 | 1261 |
| 576 | 20240315 | 094500 | 1883376740 | 9280 | 9280 | 9280 | 9270 | 2739 |
| 577 | 20240315 | 094400 | 1857976830 | 9300 | 9300 | 9300 | 9280 | 533 |
| 578 | 20240315 | 094300 | 1853027110 | 9300 | 9290 | 9300 | 9290 | 1247 |
| 579 | 20240315 | 094200 | 1841435170 | 9290 | 9300 | 9320 | 9290 | 3139 |
| 580 | 20240315 | 094100 | 1812247800 | 9300 | 9320 | 9320 | 9300 | 2529 |
| 581 | 20240315 | 094000 | 1788700830 | 9330 | 9330 | 9340 | 9310 | 625 |
| 582 | 20240315 | 093900 | 1782872100 | 9330 | 9330 | 9340 | 9330 | 52 |
| 583 | 20240315 | 093800 | 1782386560 | 9310 | 9370 | 9370 | 9310 | 854 |
| 584 | 20240315 | 093700 | 1774411710 | 9360 | 9390 | 9390 | 9360 | 4421 |
| 585 | 20240315 | 093600 | 1732977160 | 9390 | 9370 | 9390 | 9370 | 6639 |
| 586 | 20240315 | 093500 | 1670698540 | 9370 | 9300 | 9370 | 9300 | 11424 |
| 587 | 20240315 | 093400 | 1563983010 | 9300 | 9320 | 9330 | 9290 | 1564 |
| 588 | 20240315 | 093300 | 1549429770 | 9310 | 9320 | 9330 | 9310 | 1658 |
| 589 | 20240315 | 093200 | 1533985710 | 9320 | 9300 | 9320 | 9300 | 1823 |
| 590 | 20240315 | 093100 | 1517003850 | 9290 | 9280 | 9290 | 9260 | 2468 |
| 591 | 20240315 | 093000 | 1494108630 | 9280 | 9280 | 9290 | 9270 | 1991 |
| 592 | 20240315 | 092900 | 1475635430 | 9280 | 9280 | 9290 | 9280 | 969 |
| 593 | 20240315 | 092800 | 1466642910 | 9280 | 9320 | 9330 | 9280 | 1340 |
| 594 | 20240315 | 092700 | 1454176500 | 9320 | 9340 | 9340 | 9320 | 894 |
| 595 | 20240315 | 092600 | 1445839470 | 9340 | 9300 | 9340 | 9300 | 4514 |
| 596 | 20240315 | 092500 | 1403777830 | 9290 | 9280 | 9290 | 9260 | 2945 |
| 597 | 20240315 | 092400 | 1376449500 | 9290 | 9270 | 9300 | 9260 | 2832 |
| 598 | 20240315 | 092300 | 1350150380 | 9260 | 9260 | 9270 | 9250 | 1596 |
| 599 | 20240315 | 092200 | 1335370890 | 9250 | 9220 | 9250 | 9210 | 2501 |
| 600 | 20240315 | 092100 | 1312257610 | 9220 | 9160 | 9230 | 9150 | 11610 |
| 601 | 20240315 | 092000 | 1205514910 | 9160 | 9190 | 9190 | 9150 | 6492 |
| 602 | 20240315 | 091900 | 1145986950 | 9190 | 9210 | 9210 | 9190 | 3783 |
| 603 | 20240315 | 091800 | 1111192850 | 9210 | 9210 | 9210 | 9200 | 1271 |
| 604 | 20240315 | 091700 | 1099491440 | 9200 | 9210 | 9220 | 9200 | 2389 |
| 605 | 20240315 | 091600 | 1077487300 | 9200 | 9210 | 9230 | 9200 | 8520 |
| 606 | 20240315 | 091500 | 999027210 | 9210 | 9220 | 9220 | 9200 | 4149 |
| 607 | 20240315 | 091400 | 960815220 | 9220 | 9270 | 9280 | 9210 | 23762 |
| 608 | 20240315 | 091300 | 741335320 | 9270 | 9290 | 9290 | 9270 | 1269 |
| 609 | 20240315 | 091200 | 729560880 | 9280 | 9250 | 9290 | 9250 | 7670 |
| 610 | 20240315 | 091100 | 658563510 | 9250 | 9260 | 9270 | 9240 | 6035 |
| 611 | 20240315 | 091000 | 602722730 | 9260 | 9260 | 9270 | 9250 | 4604 |
| 612 | 20240315 | 090900 | 560100920 | 9270 | 9310 | 9310 | 9240 | 8999 |
| 613 | 20240315 | 090800 | 476630930 | 9290 | 9350 | 9350 | 9290 | 4788 |
| 614 | 20240315 | 090700 | 432047020 | 9350 | 9370 | 9370 | 9330 | 6842 |
| 615 | 20240315 | 090600 | 368051810 | 9370 | 9370 | 9370 | 9350 | 718 |
| 616 | 20240315 | 090500 | 361330110 | 9370 | 9380 | 9380 | 9340 | 1735 |
| 617 | 20240315 | 090400 | 345114080 | 9380 | 9370 | 9400 | 9350 | 4095 |
| 618 | 20240315 | 090300 | 306748560 | 9370 | 9400 | 9400 | 9360 | 2175 |
| 619 | 20240315 | 090200 | 286351500 | 9440 | 9370 | 9470 | 9360 | 9264 |
| 620 | 20240315 | 090100 | 199446840 | 9370 | 9310 | 9370 | 9290 | 9520 |
| 621 | 20240315 | 090000 | 110600760 | 9290 | 9280 | 9350 | 9270 | 11895 |