32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 3 | 20240319 | 192700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240319 | 192600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240319 | 192500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240319 | 192400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240319 | 192300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240319 | 192200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240319 | 192100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240319 | 192000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240319 | 191900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240319 | 191800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240319 | 191700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240319 | 191600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240319 | 191500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240319 | 191400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240319 | 191300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240319 | 191200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240319 | 191100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240319 | 191000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240319 | 190900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240319 | 190800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240319 | 190700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240319 | 190600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240319 | 190500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240319 | 190400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240319 | 190300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240319 | 190200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240319 | 190100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240319 | 190000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240319 | 185900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240319 | 185800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 33 | 20240319 | 185700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240319 | 185600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240319 | 185500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240319 | 185400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240319 | 185300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240319 | 185200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240319 | 185100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240319 | 185000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240319 | 184900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240319 | 184800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240319 | 184700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240319 | 184600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240319 | 184500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240319 | 184400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240319 | 184300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240319 | 184200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240319 | 184100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240319 | 184000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240319 | 183900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240319 | 183800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240319 | 183700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240319 | 183600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240319 | 183500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240319 | 183400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240319 | 183300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240319 | 183200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240319 | 183100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240319 | 183000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240319 | 182900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240319 | 182800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 63 | 20240319 | 182700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240319 | 182600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240319 | 182500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240319 | 182400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240319 | 182300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240319 | 182200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240319 | 182100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240319 | 182000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240319 | 181900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240319 | 181800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240319 | 181700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240319 | 181600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240319 | 181500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240319 | 181400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240319 | 181300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240319 | 181200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240319 | 181100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240319 | 181000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240319 | 180900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240319 | 180800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240319 | 180700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240319 | 180600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240319 | 180500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240319 | 180400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240319 | 180300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240319 | 180200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240319 | 180100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240319 | 180000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240319 | 175900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240319 | 175800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 93 | 20240319 | 175700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240319 | 175600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240319 | 175500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240319 | 175400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240319 | 175300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240319 | 175200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240319 | 175100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240319 | 175000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240319 | 174900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240319 | 174800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240319 | 174700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240319 | 174600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240319 | 174500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240319 | 174400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240319 | 174300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240319 | 174200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240319 | 174100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240319 | 174000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240319 | 173900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240319 | 173800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240319 | 173700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240319 | 173600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240319 | 173500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240319 | 173400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240319 | 173300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240319 | 173200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240319 | 173100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240319 | 173000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240319 | 172900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240319 | 172800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 123 | 20240319 | 172700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240319 | 172600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240319 | 172500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240319 | 172400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240319 | 172300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240319 | 172200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240319 | 172100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240319 | 172000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240319 | 171900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240319 | 171800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240319 | 171700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240319 | 171600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240319 | 171500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240319 | 171400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240319 | 171300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240319 | 171200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240319 | 171100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240319 | 171000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240319 | 170900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240319 | 170800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240319 | 170700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240319 | 170600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240319 | 170500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240319 | 170400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240319 | 170300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240319 | 170200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240319 | 170100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240319 | 170000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240319 | 165900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240319 | 165800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 153 | 20240319 | 165700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240319 | 165600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240319 | 165500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240319 | 165400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240319 | 165300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240319 | 165200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240319 | 165100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240319 | 165000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240319 | 164900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240319 | 164800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240319 | 164700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240319 | 164600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240319 | 164500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240319 | 164400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240319 | 164300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240319 | 164200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240319 | 164100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240319 | 164000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240319 | 163900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240319 | 163800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240319 | 163700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240319 | 163600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240319 | 163500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240319 | 163400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240319 | 163300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240319 | 163200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240319 | 163100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240319 | 163000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240319 | 162900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240319 | 162800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 183 | 20240319 | 162700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240319 | 162600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240319 | 162500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240319 | 162400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240319 | 162300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240319 | 162200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240319 | 162100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240319 | 162000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240319 | 161900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240319 | 161800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240319 | 161700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240319 | 161600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240319 | 161500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240319 | 161400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240319 | 161300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240319 | 161200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240319 | 161100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240319 | 161000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240319 | 160900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240319 | 160800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240319 | 160700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240319 | 160600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240319 | 160500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240319 | 160400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240319 | 160300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240319 | 160200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 209 | 20240319 | 160100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 210 | 20240319 | 160000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 211 | 20240319 | 155900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 212 | 20240319 | 155800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 213 | 20240319 | 155700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 214 | 20240319 | 155600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 215 | 20240319 | 155500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 216 | 20240319 | 155400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 217 | 20240319 | 155300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 218 | 20240319 | 155200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 219 | 20240319 | 155100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 220 | 20240319 | 155000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 221 | 20240319 | 154900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 222 | 20240319 | 154800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 223 | 20240319 | 154700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 224 | 20240319 | 154600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 225 | 20240319 | 154500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 226 | 20240319 | 154400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 227 | 20240319 | 154300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 228 | 20240319 | 154200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 229 | 20240319 | 154100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 230 | 20240319 | 154000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 231 | 20240319 | 153900 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 232 | 20240319 | 153800 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 233 | 20240319 | 153700 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 234 | 20240319 | 153600 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 235 | 20240319 | 153500 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 236 | 20240319 | 153400 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 237 | 20240319 | 153300 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 238 | 20240319 | 153200 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 239 | 20240319 | 153100 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 0 |
| 240 | 20240319 | 153000 | 23065440720 | 9690 | 9690 | 9690 | 9690 | 17271 |
| 241 | 20240319 | 152900 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240319 | 152800 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 243 | 20240319 | 152700 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240319 | 152600 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240319 | 152500 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240319 | 152400 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240319 | 152300 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240319 | 152200 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240319 | 152100 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240319 | 152000 | 22898084730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240319 | 151900 | 22898084730 | 9710 | 9730 | 9730 | 9700 | 8391 |
| 252 | 20240319 | 151800 | 22816623400 | 9730 | 9730 | 9740 | 9720 | 3472 |
| 253 | 20240319 | 151700 | 22782845390 | 9730 | 9750 | 9750 | 9730 | 2038 |
| 254 | 20240319 | 151600 | 22762988100 | 9750 | 9740 | 9760 | 9730 | 1758 |
| 255 | 20240319 | 151500 | 22745856420 | 9760 | 9770 | 9770 | 9740 | 2554 |
| 256 | 20240319 | 151400 | 22720969940 | 9760 | 9740 | 9770 | 9730 | 13583 |
| 257 | 20240319 | 151300 | 22588547040 | 9750 | 9740 | 9750 | 9740 | 3214 |
| 258 | 20240319 | 151200 | 22557223830 | 9740 | 9740 | 9750 | 9740 | 2465 |
| 259 | 20240319 | 151100 | 22533211250 | 9740 | 9740 | 9750 | 9740 | 4123 |
| 260 | 20240319 | 151000 | 22493047210 | 9740 | 9750 | 9750 | 9730 | 4935 |
| 261 | 20240319 | 150900 | 22444992620 | 9750 | 9740 | 9750 | 9730 | 2372 |
| 262 | 20240319 | 150800 | 22421895200 | 9740 | 9720 | 9740 | 9710 | 5744 |
| 263 | 20240319 | 150700 | 22366044360 | 9710 | 9740 | 9740 | 9710 | 5243 |
| 264 | 20240319 | 150600 | 22315056860 | 9730 | 9750 | 9760 | 9730 | 6520 |
| 265 | 20240319 | 150500 | 22251529340 | 9750 | 9740 | 9760 | 9720 | 3044 |
| 266 | 20240319 | 150400 | 22221880010 | 9750 | 9780 | 9790 | 9710 | 14834 |
| 267 | 20240319 | 150300 | 22077254390 | 9780 | 9790 | 9790 | 9780 | 4015 |
| 268 | 20240319 | 150200 | 22037958370 | 9790 | 9790 | 9810 | 9780 | 4236 |
| 269 | 20240319 | 150100 | 21996485110 | 9800 | 9800 | 9810 | 9780 | 8281 |
| 270 | 20240319 | 150000 | 21915331580 | 9800 | 9820 | 9840 | 9790 | 12176 |
| 271 | 20240319 | 145900 | 21795938110 | 9840 | 9800 | 9840 | 9800 | 4772 |
| 272 | 20240319 | 145800 | 21749069320 | 9820 | 9830 | 9840 | 9810 | 5015 |
| 273 | 20240319 | 145700 | 21699813840 | 9840 | 9830 | 9840 | 9820 | 3190 |
| 274 | 20240319 | 145600 | 21668451470 | 9830 | 9790 | 9830 | 9790 | 7913 |
| 275 | 20240319 | 145500 | 21590852830 | 9790 | 9830 | 9840 | 9780 | 9220 |
| 276 | 20240319 | 145400 | 21500454030 | 9840 | 9790 | 9850 | 9790 | 10140 |
| 277 | 20240319 | 145300 | 21400881850 | 9790 | 9790 | 9800 | 9780 | 1862 |
| 278 | 20240319 | 145200 | 21382654550 | 9790 | 9770 | 9790 | 9760 | 3805 |
| 279 | 20240319 | 145100 | 21345478050 | 9770 | 9790 | 9790 | 9760 | 2151 |
| 280 | 20240319 | 145000 | 21324481520 | 9750 | 9830 | 9830 | 9750 | 3164 |
| 281 | 20240319 | 144900 | 21293491720 | 9830 | 9840 | 9850 | 9820 | 8089 |
| 282 | 20240319 | 144800 | 21213911050 | 9840 | 9800 | 9840 | 9790 | 6498 |
| 283 | 20240319 | 144700 | 21150088340 | 9790 | 9800 | 9810 | 9770 | 8609 |
| 284 | 20240319 | 144600 | 21065818490 | 9820 | 9800 | 9820 | 9790 | 7983 |
| 285 | 20240319 | 144500 | 20987459170 | 9790 | 9840 | 9840 | 9790 | 2894 |
| 286 | 20240319 | 144400 | 20959061220 | 9840 | 9810 | 9850 | 9800 | 15596 |
| 287 | 20240319 | 144300 | 20805675070 | 9810 | 9740 | 9810 | 9740 | 4411 |
| 288 | 20240319 | 144200 | 20762540840 | 9730 | 9720 | 9750 | 9720 | 3212 |
| 289 | 20240319 | 144100 | 20731282170 | 9720 | 9720 | 9730 | 9710 | 1866 |
| 290 | 20240319 | 144000 | 20713143890 | 9710 | 9720 | 9720 | 9710 | 1636 |
| 291 | 20240319 | 143900 | 20697255040 | 9730 | 9710 | 9730 | 9700 | 1924 |
| 292 | 20240319 | 143800 | 20678573050 | 9700 | 9780 | 9790 | 9700 | 12383 |
| 293 | 20240319 | 143700 | 20557947160 | 9770 | 9780 | 9790 | 9760 | 2427 |
| 294 | 20240319 | 143600 | 20534231580 | 9770 | 9790 | 9810 | 9770 | 5961 |
| 295 | 20240319 | 143500 | 20475894220 | 9800 | 9800 | 9810 | 9790 | 5611 |
| 296 | 20240319 | 143400 | 20420921480 | 9800 | 9810 | 9820 | 9790 | 4382 |
| 297 | 20240319 | 143300 | 20377944920 | 9810 | 9810 | 9830 | 9800 | 6741 |
| 298 | 20240319 | 143200 | 20311776340 | 9810 | 9780 | 9820 | 9780 | 6022 |
| 299 | 20240319 | 143100 | 20252783430 | 9790 | 9810 | 9820 | 9770 | 9921 |
| 300 | 20240319 | 143000 | 20155539150 | 9810 | 9750 | 9850 | 9750 | 17542 |
| 301 | 20240319 | 142900 | 19983461070 | 9750 | 9760 | 9760 | 9750 | 3507 |
| 302 | 20240319 | 142800 | 19949252140 | 9760 | 9740 | 9760 | 9730 | 2305 |
| 303 | 20240319 | 142700 | 19926786610 | 9730 | 9750 | 9750 | 9730 | 3574 |
| 304 | 20240319 | 142600 | 19891972170 | 9750 | 9680 | 9750 | 9680 | 12475 |
| 305 | 20240319 | 142500 | 19770627770 | 9670 | 9680 | 9680 | 9660 | 2315 |
| 306 | 20240319 | 142400 | 19748249340 | 9660 | 9650 | 9670 | 9640 | 10134 |
| 307 | 20240319 | 142300 | 19650373560 | 9660 | 9660 | 9670 | 9650 | 1202 |
| 308 | 20240319 | 142200 | 19638770560 | 9660 | 9660 | 9680 | 9660 | 1578 |
| 309 | 20240319 | 142100 | 19623515640 | 9660 | 9650 | 9670 | 9650 | 2797 |
| 310 | 20240319 | 142000 | 19596512710 | 9650 | 9670 | 9670 | 9650 | 543 |
| 311 | 20240319 | 141900 | 19591269460 | 9670 | 9660 | 9670 | 9640 | 2531 |
| 312 | 20240319 | 141800 | 19566820300 | 9660 | 9650 | 9670 | 9650 | 307 |
| 313 | 20240319 | 141700 | 19563855050 | 9650 | 9670 | 9680 | 9650 | 1619 |
| 314 | 20240319 | 141600 | 19548201900 | 9670 | 9620 | 9670 | 9610 | 3717 |
| 315 | 20240319 | 141500 | 19512334630 | 9640 | 9620 | 9640 | 9610 | 3528 |
| 316 | 20240319 | 141400 | 19478374890 | 9620 | 9620 | 9620 | 9610 | 49 |
| 317 | 20240319 | 141300 | 19477903540 | 9620 | 9630 | 9630 | 9620 | 56 |
| 318 | 20240319 | 141200 | 19477364460 | 9610 | 9610 | 9630 | 9610 | 1515 |
| 319 | 20240319 | 141100 | 19462792030 | 9610 | 9620 | 9620 | 9590 | 942 |
| 320 | 20240319 | 141000 | 19453738220 | 9620 | 9620 | 9620 | 9590 | 1078 |
| 321 | 20240319 | 140900 | 19443385760 | 9580 | 9580 | 9620 | 9570 | 5823 |
| 322 | 20240319 | 140800 | 19387517970 | 9580 | 9570 | 9580 | 9560 | 1116 |
| 323 | 20240319 | 140700 | 19376835250 | 9560 | 9580 | 9590 | 9560 | 4108 |
| 324 | 20240319 | 140600 | 19337547430 | 9590 | 9580 | 9600 | 9580 | 1738 |
| 325 | 20240319 | 140500 | 19320890250 | 9580 | 9600 | 9600 | 9570 | 6678 |
| 326 | 20240319 | 140400 | 19256930090 | 9600 | 9600 | 9600 | 9580 | 1545 |
| 327 | 20240319 | 140300 | 19242113800 | 9600 | 9590 | 9600 | 9580 | 715 |
| 328 | 20240319 | 140200 | 19235256960 | 9590 | 9600 | 9600 | 9580 | 1209 |
| 329 | 20240319 | 140100 | 19223664350 | 9590 | 9590 | 9600 | 9590 | 1521 |
| 330 | 20240319 | 140000 | 19209069830 | 9590 | 9600 | 9600 | 9590 | 1250 |
| 331 | 20240319 | 135900 | 19197079900 | 9600 | 9600 | 9600 | 9590 | 1145 |
| 332 | 20240319 | 135800 | 19186092740 | 9600 | 9610 | 9610 | 9600 | 2740 |
| 333 | 20240319 | 135700 | 19159785970 | 9610 | 9600 | 9610 | 9600 | 1500 |
| 334 | 20240319 | 135600 | 19145383740 | 9600 | 9620 | 9620 | 9600 | 843 |
| 335 | 20240319 | 135500 | 19137283430 | 9610 | 9610 | 9620 | 9600 | 392 |
| 336 | 20240319 | 135400 | 19133517910 | 9610 | 9610 | 9610 | 9600 | 656 |
| 337 | 20240319 | 135300 | 19127218610 | 9610 | 9610 | 9620 | 9600 | 1152 |
| 338 | 20240319 | 135200 | 19116150920 | 9610 | 9610 | 9620 | 9600 | 2613 |
| 339 | 20240319 | 135100 | 19091039920 | 9610 | 9620 | 9620 | 9610 | 2259 |
| 340 | 20240319 | 135000 | 19069310290 | 9620 | 9620 | 9630 | 9620 | 1402 |
| 341 | 20240319 | 134900 | 19055821850 | 9630 | 9620 | 9630 | 9620 | 1611 |
| 342 | 20240319 | 134800 | 19040324020 | 9620 | 9620 | 9620 | 9600 | 1099 |
| 343 | 20240319 | 134700 | 19029761400 | 9620 | 9620 | 9620 | 9600 | 709 |
| 344 | 20240319 | 134600 | 19022950100 | 9620 | 9620 | 9630 | 9600 | 3174 |
| 345 | 20240319 | 134500 | 18992443510 | 9630 | 9640 | 9640 | 9620 | 2170 |
| 346 | 20240319 | 134400 | 18971567860 | 9640 | 9630 | 9640 | 9620 | 1080 |
| 347 | 20240319 | 134300 | 18961163900 | 9620 | 9640 | 9640 | 9620 | 452 |
| 348 | 20240319 | 134200 | 18956812390 | 9630 | 9630 | 9640 | 9630 | 4201 |
| 349 | 20240319 | 134100 | 18916349690 | 9630 | 9650 | 9650 | 9630 | 901 |
| 350 | 20240319 | 134000 | 18907672160 | 9640 | 9640 | 9640 | 9630 | 2731 |
| 351 | 20240319 | 133900 | 18881356170 | 9630 | 9650 | 9650 | 9630 | 4425 |
| 352 | 20240319 | 133800 | 18838710030 | 9650 | 9640 | 9650 | 9640 | 2036 |
| 353 | 20240319 | 133700 | 18819066550 | 9650 | 9640 | 9660 | 9640 | 2049 |
| 354 | 20240319 | 133600 | 18799305360 | 9650 | 9660 | 9660 | 9640 | 3808 |
| 355 | 20240319 | 133500 | 18762569500 | 9660 | 9630 | 9660 | 9620 | 980 |
| 356 | 20240319 | 133400 | 18753134640 | 9630 | 9630 | 9650 | 9630 | 2637 |
| 357 | 20240319 | 133300 | 18727714790 | 9630 | 9620 | 9640 | 9620 | 2044 |
| 358 | 20240319 | 133200 | 18708031360 | 9620 | 9600 | 9640 | 9600 | 11192 |
| 359 | 20240319 | 133100 | 18600490940 | 9590 | 9580 | 9600 | 9580 | 2751 |
| 360 | 20240319 | 133000 | 18574131240 | 9580 | 9610 | 9620 | 9570 | 12157 |
| 361 | 20240319 | 132900 | 18457467740 | 9600 | 9660 | 9680 | 9600 | 17329 |
| 362 | 20240319 | 132800 | 18290668400 | 9660 | 9680 | 9680 | 9650 | 11303 |
| 363 | 20240319 | 132700 | 18181416390 | 9690 | 9690 | 9710 | 9680 | 2683 |
| 364 | 20240319 | 132600 | 18155439010 | 9700 | 9710 | 9720 | 9680 | 6786 |
| 365 | 20240319 | 132500 | 18089624510 | 9710 | 9760 | 9760 | 9710 | 3730 |
| 366 | 20240319 | 132400 | 18053312330 | 9750 | 9710 | 9750 | 9710 | 2222 |
| 367 | 20240319 | 132300 | 18031670570 | 9710 | 9710 | 9720 | 9700 | 1763 |
| 368 | 20240319 | 132200 | 18014551350 | 9710 | 9710 | 9710 | 9700 | 1587 |
| 369 | 20240319 | 132100 | 17999144940 | 9710 | 9750 | 9750 | 9710 | 1523 |
| 370 | 20240319 | 132000 | 17984328860 | 9750 | 9770 | 9770 | 9740 | 1224 |
| 371 | 20240319 | 131900 | 17972393510 | 9770 | 9760 | 9770 | 9760 | 788 |
| 372 | 20240319 | 131800 | 17964702520 | 9750 | 9760 | 9760 | 9750 | 3337 |
| 373 | 20240319 | 131700 | 17932151060 | 9770 | 9790 | 9790 | 9760 | 1370 |
| 374 | 20240319 | 131600 | 17918760160 | 9790 | 9800 | 9810 | 9770 | 6564 |
| 375 | 20240319 | 131500 | 17854533510 | 9800 | 9780 | 9800 | 9780 | 3408 |
| 376 | 20240319 | 131400 | 17821164830 | 9780 | 9770 | 9780 | 9760 | 1328 |
| 377 | 20240319 | 131300 | 17808188040 | 9770 | 9770 | 9770 | 9750 | 929 |
| 378 | 20240319 | 131200 | 17799117570 | 9750 | 9740 | 9770 | 9730 | 2309 |
| 379 | 20240319 | 131100 | 17776610840 | 9730 | 9720 | 9740 | 9710 | 1494 |
| 380 | 20240319 | 131000 | 17762077400 | 9720 | 9710 | 9720 | 9700 | 4337 |
| 381 | 20240319 | 130900 | 17719990140 | 9700 | 9720 | 9730 | 9700 | 4099 |
| 382 | 20240319 | 130800 | 17680182120 | 9720 | 9740 | 9740 | 9720 | 1408 |
| 383 | 20240319 | 130700 | 17666490880 | 9740 | 9760 | 9760 | 9720 | 3212 |
| 384 | 20240319 | 130600 | 17635226070 | 9760 | 9740 | 9760 | 9730 | 1592 |
| 385 | 20240319 | 130500 | 17619734930 | 9740 | 9730 | 9740 | 9720 | 1955 |
| 386 | 20240319 | 130400 | 17600726300 | 9720 | 9740 | 9740 | 9720 | 4122 |
| 387 | 20240319 | 130300 | 17560637740 | 9740 | 9740 | 9740 | 9730 | 1443 |
| 388 | 20240319 | 130200 | 17546595850 | 9740 | 9730 | 9740 | 9730 | 925 |
| 389 | 20240319 | 130100 | 17537591650 | 9740 | 9740 | 9760 | 9740 | 970 |
| 390 | 20240319 | 130000 | 17528143530 | 9740 | 9750 | 9750 | 9730 | 7368 |
| 391 | 20240319 | 125900 | 17456361780 | 9750 | 9760 | 9780 | 9750 | 4238 |
| 392 | 20240319 | 125800 | 17415014470 | 9760 | 9780 | 9810 | 9750 | 4503 |
| 393 | 20240319 | 125700 | 17371005110 | 9780 | 9770 | 9810 | 9760 | 15044 |
| 394 | 20240319 | 125600 | 17223724040 | 9780 | 9770 | 9780 | 9750 | 1429 |
| 395 | 20240319 | 125500 | 17209764710 | 9780 | 9750 | 9780 | 9750 | 2319 |
| 396 | 20240319 | 125400 | 17187103040 | 9770 | 9750 | 9770 | 9740 | 2927 |
| 397 | 20240319 | 125300 | 17158557980 | 9740 | 9730 | 9750 | 9730 | 1080 |
| 398 | 20240319 | 125200 | 17148048470 | 9730 | 9740 | 9740 | 9730 | 3427 |
| 399 | 20240319 | 125100 | 17114701240 | 9740 | 9740 | 9760 | 9730 | 4484 |
| 400 | 20240319 | 125000 | 17071010810 | 9740 | 9750 | 9760 | 9730 | 4702 |
| 401 | 20240319 | 124900 | 17025207150 | 9740 | 9760 | 9760 | 9740 | 229 |
| 402 | 20240319 | 124800 | 17022972580 | 9760 | 9730 | 9760 | 9730 | 1149 |
| 403 | 20240319 | 124700 | 17011792750 | 9740 | 9740 | 9760 | 9730 | 2994 |
| 404 | 20240319 | 124600 | 16982629420 | 9740 | 9740 | 9750 | 9730 | 1985 |
| 405 | 20240319 | 124500 | 16963299210 | 9740 | 9750 | 9750 | 9730 | 1970 |
| 406 | 20240319 | 124400 | 16944107260 | 9740 | 9780 | 9780 | 9740 | 4851 |
| 407 | 20240319 | 124300 | 16896774410 | 9780 | 9740 | 9780 | 9740 | 3576 |
| 408 | 20240319 | 124200 | 16861877120 | 9750 | 9740 | 9750 | 9730 | 2169 |
| 409 | 20240319 | 124100 | 16840755000 | 9740 | 9700 | 9740 | 9680 | 19462 |
| 410 | 20240319 | 124000 | 16652016720 | 9700 | 9760 | 9770 | 9700 | 16424 |
| 411 | 20240319 | 123900 | 16492234000 | 9770 | 9770 | 9770 | 9760 | 1111 |
| 412 | 20240319 | 123800 | 16481382350 | 9770 | 9770 | 9780 | 9770 | 3650 |
| 413 | 20240319 | 123700 | 16445710280 | 9770 | 9770 | 9770 | 9760 | 4604 |
| 414 | 20240319 | 123600 | 16400743880 | 9760 | 9810 | 9820 | 9760 | 17248 |
| 415 | 20240319 | 123500 | 16231903530 | 9810 | 9840 | 9840 | 9810 | 8213 |
| 416 | 20240319 | 123400 | 16151208810 | 9840 | 9840 | 9850 | 9830 | 1605 |
| 417 | 20240319 | 123300 | 16135418910 | 9840 | 9840 | 9850 | 9830 | 3574 |
| 418 | 20240319 | 123200 | 16100256410 | 9850 | 9840 | 9860 | 9820 | 11915 |
| 419 | 20240319 | 123100 | 15983125130 | 9840 | 9860 | 9870 | 9840 | 7711 |
| 420 | 20240319 | 123000 | 15907174180 | 9860 | 9870 | 9880 | 9850 | 7993 |
| 421 | 20240319 | 122900 | 15828318100 | 9910 | 9930 | 9930 | 9850 | 20127 |
| 422 | 20240319 | 122800 | 15629254400 | 9930 | 9950 | 9970 | 9910 | 12125 |
| 423 | 20240319 | 122700 | 15508814090 | 9960 | 9930 | 9970 | 9930 | 4627 |
| 424 | 20240319 | 122600 | 15462787440 | 9940 | 9920 | 9970 | 9910 | 4208 |
| 425 | 20240319 | 122500 | 15420989110 | 9920 | 9990 | 9990 | 9920 | 26643 |
| 426 | 20240319 | 122400 | 15156018930 | 9990 | 9980 | 10020 | 9960 | 7603 |
| 427 | 20240319 | 122300 | 15080178150 | 9970 | 10010 | 10040 | 9970 | 8317 |
| 428 | 20240319 | 122200 | 14996945990 | 10010 | 9980 | 10030 | 9950 | 18927 |
| 429 | 20240319 | 122100 | 14807958890 | 9980 | 10000 | 10000 | 9960 | 11731 |
| 430 | 20240319 | 122000 | 14690986000 | 9970 | 10010 | 10020 | 9950 | 18068 |
| 431 | 20240319 | 121900 | 14510589620 | 10010 | 10050 | 10060 | 10000 | 18463 |
| 432 | 20240319 | 121800 | 14325383480 | 10030 | 9950 | 10050 | 9920 | 29529 |
| 433 | 20240319 | 121700 | 14030934210 | 9960 | 10000 | 10020 | 9950 | 15099 |
| 434 | 20240319 | 121600 | 13880260700 | 10020 | 10070 | 10070 | 10000 | 27132 |
| 435 | 20240319 | 121500 | 13608510840 | 10040 | 10110 | 10120 | 10020 | 27028 |
| 436 | 20240319 | 121400 | 13336024420 | 10110 | 10120 | 10130 | 10030 | 57002 |
| 437 | 20240319 | 121300 | 12761347390 | 10120 | 10110 | 10130 | 10080 | 28716 |
| 438 | 20240319 | 121200 | 12471089530 | 10100 | 10070 | 10110 | 10050 | 36538 |
| 439 | 20240319 | 121100 | 12102650800 | 10070 | 10010 | 10090 | 10010 | 27728 |
| 440 | 20240319 | 121000 | 11823927260 | 10000 | 9990 | 10010 | 9970 | 21866 |
| 441 | 20240319 | 120900 | 11605300630 | 9990 | 9990 | 10060 | 9970 | 54324 |
| 442 | 20240319 | 120800 | 11061717570 | 9980 | 9860 | 10000 | 9850 | 60037 |
| 443 | 20240319 | 120700 | 10464727470 | 9850 | 9840 | 9850 | 9820 | 3150 |
| 444 | 20240319 | 120600 | 10433777590 | 9840 | 9870 | 9870 | 9830 | 2571 |
| 445 | 20240319 | 120500 | 10408472680 | 9870 | 9870 | 9880 | 9840 | 3590 |
| 446 | 20240319 | 120400 | 10373076030 | 9870 | 9830 | 9870 | 9820 | 10058 |
| 447 | 20240319 | 120300 | 10274129860 | 9820 | 9850 | 9850 | 9820 | 10245 |
| 448 | 20240319 | 120200 | 10173392590 | 9850 | 9880 | 9880 | 9850 | 7141 |
| 449 | 20240319 | 120100 | 10102985760 | 9880 | 9880 | 9900 | 9870 | 3722 |
| 450 | 20240319 | 120000 | 10066185550 | 9880 | 9870 | 9890 | 9860 | 6540 |
| 451 | 20240319 | 115900 | 10001619830 | 9870 | 9880 | 9880 | 9850 | 1249 |
| 452 | 20240319 | 115800 | 9989304420 | 9880 | 9900 | 9900 | 9830 | 12557 |
| 453 | 20240319 | 115700 | 9865388790 | 9900 | 9860 | 9900 | 9860 | 4976 |
| 454 | 20240319 | 115600 | 9816247180 | 9860 | 9860 | 9870 | 9850 | 6218 |
| 455 | 20240319 | 115500 | 9754930790 | 9860 | 9900 | 9910 | 9850 | 13931 |
| 456 | 20240319 | 115400 | 9617188720 | 9890 | 9880 | 9910 | 9870 | 6081 |
| 457 | 20240319 | 115300 | 9557051050 | 9880 | 9900 | 9910 | 9870 | 11875 |
| 458 | 20240319 | 115200 | 9439640150 | 9890 | 9900 | 9920 | 9880 | 10079 |
| 459 | 20240319 | 115100 | 9339817200 | 9900 | 9870 | 9900 | 9860 | 10783 |
| 460 | 20240319 | 115000 | 9233278930 | 9870 | 9900 | 9920 | 9860 | 16437 |
| 461 | 20240319 | 114900 | 9070607220 | 9870 | 9850 | 9910 | 9850 | 20951 |
| 462 | 20240319 | 114800 | 8863494370 | 9850 | 9870 | 9880 | 9840 | 5404 |
| 463 | 20240319 | 114700 | 8810258260 | 9850 | 9870 | 9880 | 9850 | 7534 |
| 464 | 20240319 | 114600 | 8735923730 | 9870 | 9870 | 9880 | 9840 | 8697 |
| 465 | 20240319 | 114500 | 8650192620 | 9870 | 9830 | 9890 | 9750 | 23728 |
| 466 | 20240319 | 114400 | 8416316350 | 9810 | 9760 | 9820 | 9760 | 9336 |
| 467 | 20240319 | 114300 | 8324800420 | 9750 | 9750 | 9780 | 9740 | 1521 |
| 468 | 20240319 | 114200 | 8309951840 | 9750 | 9740 | 9750 | 9730 | 2066 |
| 469 | 20240319 | 114100 | 8289828720 | 9750 | 9770 | 9780 | 9740 | 10260 |
| 470 | 20240319 | 114000 | 8189669050 | 9770 | 9780 | 9800 | 9760 | 7331 |
| 471 | 20240319 | 113900 | 8117968190 | 9790 | 9800 | 9800 | 9780 | 8882 |
| 472 | 20240319 | 113800 | 8030981990 | 9800 | 9760 | 9800 | 9760 | 17468 |
| 473 | 20240319 | 113700 | 7859910950 | 9760 | 9770 | 9770 | 9750 | 7657 |
| 474 | 20240319 | 113600 | 7785174140 | 9770 | 9780 | 9790 | 9770 | 7277 |
| 475 | 20240319 | 113500 | 7714030410 | 9780 | 9770 | 9780 | 9760 | 2777 |
| 476 | 20240319 | 113400 | 7686887280 | 9760 | 9770 | 9770 | 9760 | 2149 |
| 477 | 20240319 | 113300 | 7665893430 | 9770 | 9770 | 9780 | 9770 | 3830 |
| 478 | 20240319 | 113200 | 7628465570 | 9760 | 9780 | 9780 | 9750 | 2183 |
| 479 | 20240319 | 113100 | 7607157280 | 9780 | 9770 | 9790 | 9760 | 5733 |
| 480 | 20240319 | 113000 | 7551111840 | 9780 | 9770 | 9790 | 9770 | 6674 |
| 481 | 20240319 | 112900 | 7485866680 | 9790 | 9740 | 9790 | 9730 | 10630 |
| 482 | 20240319 | 112800 | 7382056720 | 9740 | 9750 | 9760 | 9740 | 3418 |
| 483 | 20240319 | 112700 | 7348732400 | 9760 | 9760 | 9760 | 9750 | 2359 |
| 484 | 20240319 | 112600 | 7325712500 | 9760 | 9760 | 9770 | 9750 | 3800 |
| 485 | 20240319 | 112500 | 7288633170 | 9750 | 9790 | 9790 | 9740 | 6084 |
| 486 | 20240319 | 112400 | 7229241470 | 9790 | 9790 | 9800 | 9740 | 10876 |
| 487 | 20240319 | 112300 | 7122823420 | 9790 | 9730 | 9790 | 9710 | 29470 |
| 488 | 20240319 | 112200 | 6834988820 | 9730 | 9710 | 9730 | 9710 | 8899 |
| 489 | 20240319 | 112100 | 6748486750 | 9700 | 9700 | 9710 | 9700 | 1860 |
| 490 | 20240319 | 112000 | 6730437540 | 9700 | 9700 | 9710 | 9690 | 4498 |
| 491 | 20240319 | 111900 | 6686809410 | 9710 | 9720 | 9730 | 9700 | 4855 |
| 492 | 20240319 | 111800 | 6639619820 | 9720 | 9620 | 9730 | 9620 | 16557 |
| 493 | 20240319 | 111700 | 6479223620 | 9620 | 9640 | 9640 | 9620 | 262 |
| 494 | 20240319 | 111600 | 6476700590 | 9640 | 9610 | 9640 | 9610 | 1875 |
| 495 | 20240319 | 111500 | 6458649960 | 9610 | 9620 | 9630 | 9610 | 491 |
| 496 | 20240319 | 111400 | 6453927790 | 9620 | 9620 | 9630 | 9620 | 275 |
| 497 | 20240319 | 111300 | 6451282270 | 9620 | 9580 | 9620 | 9580 | 1245 |
| 498 | 20240319 | 111200 | 6439322510 | 9600 | 9600 | 9600 | 9580 | 129 |
| 499 | 20240319 | 111100 | 6438085100 | 9590 | 9570 | 9590 | 9570 | 656 |
| 500 | 20240319 | 111000 | 6431804180 | 9560 | 9570 | 9570 | 9560 | 2003 |
| 501 | 20240319 | 110900 | 6412644870 | 9570 | 9570 | 9570 | 9560 | 762 |
| 502 | 20240319 | 110800 | 6405354910 | 9570 | 9570 | 9570 | 9560 | 2808 |
| 503 | 20240319 | 110700 | 6378510120 | 9570 | 9570 | 9570 | 9560 | 972 |
| 504 | 20240319 | 110600 | 6369209270 | 9570 | 9620 | 9620 | 9570 | 8204 |
| 505 | 20240319 | 110500 | 6290542270 | 9620 | 9610 | 9620 | 9600 | 649 |
| 506 | 20240319 | 110400 | 6284306430 | 9610 | 9600 | 9620 | 9600 | 222 |
| 507 | 20240319 | 110300 | 6282172050 | 9600 | 9610 | 9620 | 9600 | 334 |
| 508 | 20240319 | 110200 | 6278962290 | 9610 | 9610 | 9630 | 9610 | 1107 |
| 509 | 20240319 | 110100 | 6268316120 | 9620 | 9630 | 9630 | 9620 | 170 |
| 510 | 20240319 | 110000 | 6266680620 | 9620 | 9600 | 9620 | 9600 | 427 |
| 511 | 20240319 | 105900 | 6262577480 | 9610 | 9620 | 9620 | 9600 | 3213 |
| 512 | 20240319 | 105800 | 6231717840 | 9620 | 9650 | 9650 | 9620 | 1938 |
| 513 | 20240319 | 105700 | 6213068450 | 9630 | 9650 | 9660 | 9630 | 2325 |
| 514 | 20240319 | 105600 | 6190660910 | 9650 | 9650 | 9650 | 9640 | 186 |
| 515 | 20240319 | 105500 | 6188867510 | 9650 | 9640 | 9650 | 9640 | 298 |
| 516 | 20240319 | 105400 | 6185992910 | 9640 | 9630 | 9640 | 9630 | 1576 |
| 517 | 20240319 | 105300 | 6170805010 | 9640 | 9640 | 9640 | 9640 | 913 |
| 518 | 20240319 | 105200 | 6162003690 | 9660 | 9630 | 9660 | 9630 | 2096 |
| 519 | 20240319 | 105100 | 6141777300 | 9660 | 9650 | 9660 | 9630 | 576 |
| 520 | 20240319 | 105000 | 6136215860 | 9660 | 9620 | 9670 | 9620 | 1876 |
| 521 | 20240319 | 104900 | 6118077060 | 9620 | 9660 | 9660 | 9620 | 5017 |
| 522 | 20240319 | 104800 | 6069704720 | 9660 | 9660 | 9660 | 9660 | 1307 |
| 523 | 20240319 | 104700 | 6057079100 | 9660 | 9680 | 9680 | 9650 | 2356 |
| 524 | 20240319 | 104600 | 6034297430 | 9660 | 9670 | 9700 | 9660 | 5428 |
| 525 | 20240319 | 104500 | 5981770390 | 9660 | 9660 | 9670 | 9660 | 2988 |
| 526 | 20240319 | 104400 | 5952888870 | 9660 | 9660 | 9670 | 9650 | 1749 |
| 527 | 20240319 | 104300 | 5935999670 | 9650 | 9660 | 9660 | 9630 | 1750 |
| 528 | 20240319 | 104200 | 5919105900 | 9660 | 9650 | 9660 | 9640 | 2420 |
| 529 | 20240319 | 104100 | 5895739550 | 9650 | 9660 | 9670 | 9630 | 2283 |
| 530 | 20240319 | 104000 | 5873688850 | 9660 | 9630 | 9660 | 9620 | 3579 |
| 531 | 20240319 | 103900 | 5839168190 | 9630 | 9620 | 9630 | 9620 | 1082 |
| 532 | 20240319 | 103800 | 5828759340 | 9610 | 9610 | 9630 | 9610 | 299 |
| 533 | 20240319 | 103700 | 5825885870 | 9610 | 9620 | 9630 | 9610 | 1962 |
| 534 | 20240319 | 103600 | 5807011900 | 9620 | 9620 | 9630 | 9620 | 1088 |
| 535 | 20240319 | 103500 | 5796537830 | 9630 | 9630 | 9640 | 9600 | 2137 |
| 536 | 20240319 | 103400 | 5776019320 | 9620 | 9610 | 9620 | 9590 | 3631 |
| 537 | 20240319 | 103300 | 5741126170 | 9620 | 9620 | 9620 | 9580 | 3036 |
| 538 | 20240319 | 103200 | 5712014130 | 9610 | 9620 | 9620 | 9610 | 406 |
| 539 | 20240319 | 103100 | 5708111470 | 9620 | 9610 | 9620 | 9610 | 234 |
| 540 | 20240319 | 103000 | 5705861870 | 9620 | 9620 | 9640 | 9620 | 942 |
| 541 | 20240319 | 102900 | 5696793690 | 9620 | 9620 | 9630 | 9610 | 805 |
| 542 | 20240319 | 102800 | 5689047240 | 9630 | 9630 | 9640 | 9630 | 457 |
| 543 | 20240319 | 102700 | 5684646160 | 9630 | 9610 | 9640 | 9610 | 1331 |
| 544 | 20240319 | 102600 | 5671838850 | 9600 | 9600 | 9600 | 9590 | 773 |
| 545 | 20240319 | 102500 | 5664418190 | 9600 | 9590 | 9600 | 9580 | 1164 |
| 546 | 20240319 | 102400 | 5653244640 | 9600 | 9600 | 9620 | 9580 | 5313 |
| 547 | 20240319 | 102300 | 5602281640 | 9600 | 9630 | 9630 | 9600 | 4780 |
| 548 | 20240319 | 102200 | 5556323600 | 9620 | 9630 | 9640 | 9620 | 636 |
| 549 | 20240319 | 102100 | 5550199400 | 9640 | 9620 | 9640 | 9610 | 733 |
| 550 | 20240319 | 102000 | 5543149870 | 9610 | 9640 | 9640 | 9610 | 4655 |
| 551 | 20240319 | 101900 | 5498341720 | 9630 | 9650 | 9650 | 9630 | 3752 |
| 552 | 20240319 | 101800 | 5462165880 | 9650 | 9660 | 9670 | 9650 | 3601 |
| 553 | 20240319 | 101700 | 5427412500 | 9660 | 9670 | 9680 | 9650 | 1601 |
| 554 | 20240319 | 101600 | 5411934180 | 9670 | 9660 | 9670 | 9660 | 1339 |
| 555 | 20240319 | 101500 | 5398996220 | 9660 | 9640 | 9660 | 9640 | 2935 |
| 556 | 20240319 | 101400 | 5370682820 | 9660 | 9660 | 9670 | 9630 | 918 |
| 557 | 20240319 | 101300 | 5361817130 | 9660 | 9630 | 9660 | 9620 | 1422 |
| 558 | 20240319 | 101200 | 5348120560 | 9640 | 9650 | 9660 | 9630 | 813 |
| 559 | 20240319 | 101100 | 5340277470 | 9660 | 9690 | 9690 | 9650 | 1605 |
| 560 | 20240319 | 101000 | 5324774230 | 9660 | 9700 | 9710 | 9660 | 4335 |
| 561 | 20240319 | 100900 | 5282736810 | 9710 | 9650 | 9710 | 9650 | 6519 |
| 562 | 20240319 | 100800 | 5219572400 | 9650 | 9630 | 9660 | 9600 | 4399 |
| 563 | 20240319 | 100700 | 5177161580 | 9630 | 9630 | 9630 | 9610 | 2118 |
| 564 | 20240319 | 100600 | 5156772240 | 9630 | 9620 | 9630 | 9600 | 569 |
| 565 | 20240319 | 100500 | 5151299770 | 9630 | 9620 | 9630 | 9610 | 1618 |
| 566 | 20240319 | 100400 | 5135733740 | 9590 | 9600 | 9620 | 9590 | 1663 |
| 567 | 20240319 | 100300 | 5119759870 | 9590 | 9600 | 9600 | 9580 | 1120 |
| 568 | 20240319 | 100200 | 5109022860 | 9590 | 9590 | 9600 | 9580 | 1428 |
| 569 | 20240319 | 100100 | 5095327820 | 9590 | 9590 | 9600 | 9590 | 2074 |
| 570 | 20240319 | 100000 | 5075436410 | 9590 | 9620 | 9620 | 9590 | 1312 |
| 571 | 20240319 | 095900 | 5062853820 | 9590 | 9610 | 9610 | 9580 | 3028 |
| 572 | 20240319 | 095800 | 5033796450 | 9610 | 9620 | 9630 | 9610 | 699 |
| 573 | 20240319 | 095700 | 5027071830 | 9620 | 9640 | 9650 | 9620 | 1722 |
| 574 | 20240319 | 095600 | 5010499340 | 9640 | 9650 | 9670 | 9640 | 3018 |
| 575 | 20240319 | 095500 | 4981385260 | 9650 | 9630 | 9650 | 9630 | 5255 |
| 576 | 20240319 | 095400 | 4930703610 | 9630 | 9630 | 9630 | 9630 | 357 |
| 577 | 20240319 | 095300 | 4927265700 | 9650 | 9610 | 9650 | 9600 | 7761 |
| 578 | 20240319 | 095200 | 4852578700 | 9610 | 9630 | 9650 | 9610 | 6787 |
| 579 | 20240319 | 095100 | 4787208020 | 9630 | 9580 | 9630 | 9570 | 1567 |
| 580 | 20240319 | 095000 | 4772163380 | 9570 | 9660 | 9690 | 9570 | 8990 |
| 581 | 20240319 | 094900 | 4685780770 | 9690 | 9720 | 9720 | 9650 | 10258 |
| 582 | 20240319 | 094800 | 4586474840 | 9720 | 9720 | 9730 | 9710 | 3107 |
| 583 | 20240319 | 094700 | 4556260790 | 9720 | 9710 | 9730 | 9690 | 3081 |
| 584 | 20240319 | 094600 | 4526337790 | 9710 | 9730 | 9740 | 9670 | 8355 |
| 585 | 20240319 | 094500 | 4445311750 | 9730 | 9720 | 9740 | 9690 | 11019 |
| 586 | 20240319 | 094400 | 4338156100 | 9720 | 9800 | 9800 | 9700 | 18593 |
| 587 | 20240319 | 094300 | 4156808840 | 9800 | 9740 | 9800 | 9690 | 31450 |
| 588 | 20240319 | 094200 | 3849857650 | 9700 | 9640 | 9770 | 9620 | 63505 |
| 589 | 20240319 | 094100 | 3233688410 | 9640 | 9650 | 9650 | 9610 | 3516 |
| 590 | 20240319 | 094000 | 3199811240 | 9660 | 9570 | 9660 | 9570 | 18122 |
| 591 | 20240319 | 093900 | 3025554950 | 9570 | 9560 | 9570 | 9550 | 2191 |
| 592 | 20240319 | 093800 | 3004605330 | 9570 | 9570 | 9580 | 9560 | 2505 |
| 593 | 20240319 | 093700 | 2980629670 | 9570 | 9570 | 9580 | 9560 | 3098 |
| 594 | 20240319 | 093600 | 2950987670 | 9580 | 9560 | 9580 | 9550 | 1553 |
| 595 | 20240319 | 093500 | 2936141270 | 9560 | 9550 | 9580 | 9550 | 836 |
| 596 | 20240319 | 093400 | 2928149320 | 9550 | 9580 | 9580 | 9550 | 3061 |
| 597 | 20240319 | 093300 | 2898853700 | 9570 | 9540 | 9570 | 9540 | 4423 |
| 598 | 20240319 | 093200 | 2856585160 | 9540 | 9530 | 9540 | 9520 | 3635 |
| 599 | 20240319 | 093100 | 2821927200 | 9530 | 9520 | 9550 | 9520 | 2473 |
| 600 | 20240319 | 093000 | 2798335780 | 9510 | 9480 | 9550 | 9480 | 4570 |
| 601 | 20240319 | 092900 | 2754901980 | 9480 | 9480 | 9490 | 9460 | 667 |
| 602 | 20240319 | 092800 | 2748581640 | 9480 | 9480 | 9480 | 9460 | 2748 |
| 603 | 20240319 | 092700 | 2722545480 | 9480 | 9470 | 9490 | 9460 | 2589 |
| 604 | 20240319 | 092600 | 2698006510 | 9470 | 9490 | 9500 | 9470 | 2886 |
| 605 | 20240319 | 092500 | 2670659700 | 9490 | 9460 | 9490 | 9460 | 1782 |
| 606 | 20240319 | 092400 | 2653776540 | 9470 | 9460 | 9470 | 9450 | 2746 |
| 607 | 20240319 | 092300 | 2627796610 | 9470 | 9500 | 9500 | 9470 | 7594 |
| 608 | 20240319 | 092200 | 2555791990 | 9510 | 9510 | 9510 | 9490 | 1827 |
| 609 | 20240319 | 092100 | 2538442380 | 9510 | 9520 | 9520 | 9500 | 2906 |
| 610 | 20240319 | 092000 | 2510821700 | 9520 | 9530 | 9550 | 9500 | 11570 |
| 611 | 20240319 | 091900 | 2400682260 | 9550 | 9550 | 9550 | 9530 | 1410 |
| 612 | 20240319 | 091800 | 2387232690 | 9550 | 9540 | 9560 | 9520 | 5050 |
| 613 | 20240319 | 091700 | 2339054690 | 9540 | 9530 | 9570 | 9530 | 3527 |
| 614 | 20240319 | 091600 | 2305437920 | 9530 | 9500 | 9530 | 9500 | 1482 |
| 615 | 20240319 | 091500 | 2291340960 | 9530 | 9480 | 9530 | 9480 | 3473 |
| 616 | 20240319 | 091400 | 2258382680 | 9490 | 9520 | 9540 | 9470 | 12438 |
| 617 | 20240319 | 091300 | 2140193140 | 9520 | 9580 | 9600 | 9520 | 6025 |
| 618 | 20240319 | 091200 | 2082645740 | 9580 | 9590 | 9610 | 9530 | 3112 |
| 619 | 20240319 | 091100 | 2052827470 | 9560 | 9520 | 9570 | 9500 | 14111 |
| 620 | 20240319 | 091000 | 1918517760 | 9520 | 9540 | 9550 | 9520 | 4846 |
| 621 | 20240319 | 090900 | 1872313740 | 9540 | 9580 | 9590 | 9530 | 16669 |
| 622 | 20240319 | 090800 | 1712950850 | 9580 | 9560 | 9590 | 9550 | 4846 |
| 623 | 20240319 | 090700 | 1666577390 | 9570 | 9580 | 9600 | 9530 | 10207 |
| 624 | 20240319 | 090600 | 1569027710 | 9600 | 9650 | 9650 | 9580 | 19104 |
| 625 | 20240319 | 090500 | 1385363610 | 9630 | 9690 | 9690 | 9620 | 19210 |
| 626 | 20240319 | 090400 | 1199831660 | 9690 | 9640 | 9700 | 9640 | 25843 |
| 627 | 20240319 | 090300 | 949522280 | 9650 | 9600 | 9650 | 9580 | 10308 |
| 628 | 20240319 | 090200 | 850577460 | 9600 | 9680 | 9680 | 9580 | 16243 |
| 629 | 20240319 | 090100 | 694366900 | 9690 | 9660 | 9700 | 9510 | 20140 |
| 630 | 20240319 | 090000 | 500959880 | 9650 | 9680 | 9710 | 9600 | 51661 |