30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 3 | 20240328 | 191600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240328 | 191500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240328 | 191400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240328 | 191300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240328 | 191200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240328 | 191100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240328 | 191000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240328 | 190900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240328 | 190800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240328 | 190700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240328 | 190600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240328 | 190500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240328 | 190400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240328 | 190300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240328 | 190200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240328 | 190100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240328 | 190000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240328 | 185900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240328 | 185800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240328 | 185700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240328 | 185600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240328 | 185500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240328 | 185400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240328 | 185300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240328 | 185200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240328 | 185100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240328 | 185000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240328 | 184900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240328 | 184800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240328 | 184700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 33 | 20240328 | 184600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240328 | 184500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240328 | 184400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240328 | 184300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240328 | 184200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240328 | 184100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240328 | 184000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240328 | 183900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240328 | 183800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240328 | 183700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240328 | 183600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240328 | 183500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240328 | 183400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240328 | 183300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240328 | 183200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240328 | 183100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240328 | 183000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240328 | 182900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240328 | 182800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240328 | 182700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240328 | 182600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240328 | 182500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240328 | 182400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240328 | 182300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240328 | 182200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240328 | 182100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240328 | 182000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240328 | 181900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240328 | 181800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240328 | 181700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 63 | 20240328 | 181600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240328 | 181500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240328 | 181400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240328 | 181300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240328 | 181200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240328 | 181100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240328 | 181000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240328 | 180900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240328 | 180800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240328 | 180700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240328 | 180600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240328 | 180500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240328 | 180400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240328 | 180300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240328 | 180200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240328 | 180100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240328 | 180000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240328 | 175900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240328 | 175800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240328 | 175700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240328 | 175600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240328 | 175500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240328 | 175400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240328 | 175300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240328 | 175200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240328 | 175100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240328 | 175000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240328 | 174900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240328 | 174800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240328 | 174700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 93 | 20240328 | 174600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240328 | 174500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240328 | 174400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240328 | 174300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240328 | 174200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240328 | 174100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240328 | 174000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240328 | 173900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240328 | 173800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240328 | 173700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240328 | 173600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240328 | 173500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240328 | 173400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240328 | 173300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240328 | 173200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240328 | 173100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240328 | 173000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240328 | 172900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240328 | 172800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240328 | 172700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240328 | 172600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240328 | 172500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240328 | 172400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240328 | 172300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240328 | 172200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240328 | 172100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240328 | 172000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240328 | 171900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240328 | 171800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240328 | 171700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 123 | 20240328 | 171600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240328 | 171500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240328 | 171400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240328 | 171300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240328 | 171200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240328 | 171100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240328 | 171000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240328 | 170900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240328 | 170800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240328 | 170700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240328 | 170600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240328 | 170500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240328 | 170400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240328 | 170300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240328 | 170200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240328 | 170100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240328 | 170000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240328 | 165900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240328 | 165800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240328 | 165700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240328 | 165600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240328 | 165500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240328 | 165400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240328 | 165300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240328 | 165200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240328 | 165100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240328 | 165000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240328 | 164900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240328 | 164800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240328 | 164700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 153 | 20240328 | 164600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240328 | 164500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240328 | 164400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240328 | 164300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240328 | 164200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240328 | 164100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240328 | 164000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240328 | 163900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240328 | 163800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240328 | 163700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240328 | 163600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240328 | 163500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240328 | 163400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240328 | 163300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240328 | 163200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240328 | 163100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240328 | 163000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240328 | 162900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240328 | 162800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240328 | 162700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240328 | 162600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240328 | 162500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240328 | 162400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240328 | 162300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240328 | 162200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240328 | 162100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240328 | 162000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240328 | 161900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240328 | 161800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240328 | 161700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 183 | 20240328 | 161600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240328 | 161500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240328 | 161400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240328 | 161300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240328 | 161200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240328 | 161100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240328 | 161000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240328 | 160900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240328 | 160800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240328 | 160700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240328 | 160600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240328 | 160500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240328 | 160400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240328 | 160300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240328 | 160200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240328 | 160100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240328 | 160000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240328 | 155900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240328 | 155800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240328 | 155700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240328 | 155600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240328 | 155500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240328 | 155400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240328 | 155300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240328 | 155200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240328 | 155100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240328 | 155000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240328 | 154900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240328 | 154800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240328 | 154700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 213 | 20240328 | 154600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240328 | 154500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240328 | 154400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240328 | 154300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240328 | 154200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240328 | 154100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240328 | 154000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240328 | 153900 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240328 | 153800 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240328 | 153700 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240328 | 153600 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240328 | 153500 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240328 | 153400 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240328 | 153300 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240328 | 153200 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240328 | 153100 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240328 | 153000 | 5039148940 | 9070 | 9070 | 9070 | 9070 | 13398 |
| 230 | 20240328 | 152900 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20240328 | 152800 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20240328 | 152700 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20240328 | 152600 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20240328 | 152500 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20240328 | 152400 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20240328 | 152300 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20240328 | 152200 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20240328 | 152100 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20240328 | 152000 | 4917629080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20240328 | 151900 | 4917629080 | 9040 | 9030 | 9050 | 9030 | 2549 |
| 241 | 20240328 | 151800 | 4894574020 | 9030 | 9020 | 9030 | 9010 | 1022 |
| 242 | 20240328 | 151700 | 4885358060 | 9020 | 9020 | 9020 | 9010 | 1341 |
| 243 | 20240328 | 151600 | 4873262730 | 9010 | 9020 | 9020 | 9010 | 1164 |
| 244 | 20240328 | 151500 | 4862771650 | 9010 | 9020 | 9020 | 9010 | 993 |
| 245 | 20240328 | 151400 | 4853821790 | 9010 | 9020 | 9020 | 9010 | 233 |
| 246 | 20240328 | 151300 | 4851721330 | 9010 | 9010 | 9020 | 9000 | 1127 |
| 247 | 20240328 | 151200 | 4841569200 | 9010 | 9000 | 9010 | 8990 | 1434 |
| 248 | 20240328 | 151100 | 4828663360 | 9000 | 9000 | 9000 | 8980 | 743 |
| 249 | 20240328 | 151000 | 4821978250 | 8990 | 9000 | 9000 | 8990 | 2168 |
| 250 | 20240328 | 150900 | 4802487820 | 8990 | 8990 | 8990 | 8990 | 723 |
| 251 | 20240328 | 150800 | 4795988050 | 8990 | 8990 | 9000 | 8990 | 737 |
| 252 | 20240328 | 150700 | 4789362410 | 8990 | 8990 | 9000 | 8990 | 993 |
| 253 | 20240328 | 150600 | 4780432530 | 8990 | 8990 | 9000 | 8990 | 331 |
| 254 | 20240328 | 150500 | 4777455730 | 8990 | 9000 | 9000 | 8990 | 726 |
| 255 | 20240328 | 150400 | 4770922050 | 9000 | 9000 | 9010 | 9000 | 329 |
| 256 | 20240328 | 150300 | 4767961040 | 9000 | 9000 | 9000 | 9000 | 1378 |
| 257 | 20240328 | 150200 | 4755559040 | 9000 | 9000 | 9000 | 8990 | 13 |
| 258 | 20240328 | 150100 | 4755442140 | 9000 | 8990 | 9000 | 8990 | 754 |
| 259 | 20240328 | 150000 | 4748657840 | 9000 | 9000 | 9000 | 8990 | 217 |
| 260 | 20240328 | 145900 | 4746705240 | 9000 | 9000 | 9000 | 8990 | 501 |
| 261 | 20240328 | 145800 | 4742196450 | 9000 | 9000 | 9000 | 8990 | 214 |
| 262 | 20240328 | 145700 | 4740272450 | 9000 | 9000 | 9000 | 9000 | 318 |
| 263 | 20240328 | 145600 | 4737410450 | 9000 | 8990 | 9000 | 8990 | 551 |
| 264 | 20240328 | 145500 | 4732454560 | 9000 | 9000 | 9000 | 8990 | 416 |
| 265 | 20240328 | 145400 | 4728714420 | 9000 | 9020 | 9020 | 9000 | 931 |
| 266 | 20240328 | 145300 | 4720330760 | 9020 | 9020 | 9020 | 9010 | 923 |
| 267 | 20240328 | 145200 | 4712005450 | 9020 | 9020 | 9020 | 9010 | 436 |
| 268 | 20240328 | 145100 | 4708072780 | 9020 | 9020 | 9020 | 9010 | 49 |
| 269 | 20240328 | 145000 | 4707631270 | 9010 | 9000 | 9010 | 9000 | 1701 |
| 270 | 20240328 | 144900 | 4692309740 | 9000 | 9000 | 9000 | 8990 | 184 |
| 271 | 20240328 | 144800 | 4690655140 | 8990 | 9000 | 9000 | 8990 | 851 |
| 272 | 20240328 | 144700 | 4683000580 | 9010 | 9000 | 9010 | 9000 | 23 |
| 273 | 20240328 | 144600 | 4682793380 | 9010 | 9010 | 9010 | 9010 | 16 |
| 274 | 20240328 | 144500 | 4682649220 | 9000 | 9000 | 9000 | 9000 | 1427 |
| 275 | 20240328 | 144400 | 4669806220 | 8980 | 8980 | 8990 | 8980 | 600 |
| 276 | 20240328 | 144300 | 4664418140 | 8980 | 8980 | 8980 | 8980 | 378 |
| 277 | 20240328 | 144200 | 4661023700 | 8980 | 8990 | 9000 | 8980 | 4887 |
| 278 | 20240328 | 144100 | 4617074800 | 9000 | 8990 | 9000 | 8990 | 797 |
| 279 | 20240328 | 144000 | 4609909670 | 8980 | 8980 | 8980 | 8980 | 44 |
| 280 | 20240328 | 143900 | 4609514550 | 8980 | 8980 | 8980 | 8980 | 457 |
| 281 | 20240328 | 143800 | 4605410690 | 8980 | 8990 | 8990 | 8980 | 912 |
| 282 | 20240328 | 143700 | 4597212820 | 8990 | 8980 | 8990 | 8980 | 185 |
| 283 | 20240328 | 143600 | 4595551510 | 8980 | 8990 | 9000 | 8980 | 267 |
| 284 | 20240328 | 143500 | 4593152190 | 8980 | 8990 | 8990 | 8980 | 2323 |
| 285 | 20240328 | 143400 | 4572287960 | 8990 | 8990 | 9010 | 8990 | 292 |
| 286 | 20240328 | 143300 | 4569662860 | 8990 | 9010 | 9010 | 8990 | 534 |
| 287 | 20240328 | 143200 | 4564862100 | 9010 | 9000 | 9010 | 9000 | 227 |
| 288 | 20240328 | 143100 | 4562819060 | 9000 | 8990 | 9000 | 8990 | 342 |
| 289 | 20240328 | 143000 | 4559742060 | 9000 | 9010 | 9020 | 9000 | 952 |
| 290 | 20240328 | 142900 | 4551165790 | 9020 | 9010 | 9020 | 9010 | 804 |
| 291 | 20240328 | 142800 | 4543921720 | 9010 | 8990 | 9010 | 8990 | 1793 |
| 292 | 20240328 | 142700 | 4527783420 | 8990 | 8990 | 8990 | 8990 | 0 |
| 293 | 20240328 | 142600 | 4527783420 | 8990 | 8990 | 8990 | 8990 | 80 |
| 294 | 20240328 | 142500 | 4527064220 | 8970 | 8980 | 8980 | 8970 | 1005 |
| 295 | 20240328 | 142400 | 4518046930 | 8990 | 8990 | 8990 | 8970 | 2573 |
| 296 | 20240328 | 142300 | 4494919550 | 8990 | 8990 | 8990 | 8980 | 757 |
| 297 | 20240328 | 142200 | 4488114140 | 8990 | 8980 | 8990 | 8980 | 240 |
| 298 | 20240328 | 142100 | 4485958930 | 8980 | 8980 | 8980 | 8970 | 303 |
| 299 | 20240328 | 142000 | 4483238000 | 8970 | 8970 | 8970 | 8970 | 371 |
| 300 | 20240328 | 141900 | 4479910130 | 8980 | 8980 | 8980 | 8970 | 145 |
| 301 | 20240328 | 141800 | 4478608170 | 8970 | 8990 | 8990 | 8970 | 769 |
| 302 | 20240328 | 141700 | 4471709570 | 8980 | 8980 | 8990 | 8970 | 1202 |
| 303 | 20240328 | 141600 | 4460920360 | 8990 | 8990 | 8990 | 8980 | 404 |
| 304 | 20240328 | 141500 | 4457290860 | 8990 | 8990 | 8990 | 8990 | 12 |
| 305 | 20240328 | 141400 | 4457182980 | 9000 | 8990 | 9000 | 8970 | 594 |
| 306 | 20240328 | 141300 | 4451846240 | 8990 | 8970 | 8990 | 8970 | 577 |
| 307 | 20240328 | 141200 | 4446668950 | 8970 | 8960 | 8970 | 8960 | 219 |
| 308 | 20240328 | 141100 | 4444705220 | 8970 | 8970 | 8980 | 8970 | 1132 |
| 309 | 20240328 | 141000 | 4434551080 | 8980 | 8970 | 8980 | 8970 | 1624 |
| 310 | 20240328 | 140900 | 4419983790 | 8970 | 8980 | 8990 | 8970 | 237 |
| 311 | 20240328 | 140800 | 4417855530 | 8980 | 8980 | 8980 | 8970 | 1100 |
| 312 | 20240328 | 140700 | 4407986810 | 8970 | 8990 | 9000 | 8970 | 3449 |
| 313 | 20240328 | 140600 | 4377016240 | 9000 | 8990 | 9010 | 8980 | 428 |
| 314 | 20240328 | 140500 | 4373170620 | 8980 | 9010 | 9020 | 8980 | 2030 |
| 315 | 20240328 | 140400 | 4354918860 | 9010 | 8990 | 9010 | 8990 | 291 |
| 316 | 20240328 | 140300 | 4352300350 | 9000 | 8980 | 9000 | 8980 | 986 |
| 317 | 20240328 | 140200 | 4343435860 | 8990 | 9000 | 9000 | 8990 | 2174 |
| 318 | 20240328 | 140100 | 4323891580 | 8990 | 8990 | 8990 | 8990 | 674 |
| 319 | 20240328 | 140000 | 4317832320 | 8990 | 8990 | 8990 | 8990 | 496 |
| 320 | 20240328 | 135900 | 4313373280 | 8990 | 8980 | 9000 | 8980 | 2053 |
| 321 | 20240328 | 135800 | 4294928860 | 8980 | 8990 | 9000 | 8980 | 2866 |
| 322 | 20240328 | 135700 | 4269189230 | 8990 | 8990 | 9000 | 8980 | 1820 |
| 323 | 20240328 | 135600 | 4252835240 | 8990 | 9000 | 9000 | 8990 | 1000 |
| 324 | 20240328 | 135500 | 4243836280 | 9000 | 8990 | 9000 | 8990 | 431 |
| 325 | 20240328 | 135400 | 4239959110 | 8980 | 8970 | 8980 | 8970 | 2543 |
| 326 | 20240328 | 135300 | 4217132850 | 8980 | 9020 | 9020 | 8980 | 13111 |
| 327 | 20240328 | 135200 | 4099176780 | 9020 | 9010 | 9020 | 9000 | 1273 |
| 328 | 20240328 | 135100 | 4087709360 | 9000 | 9020 | 9040 | 9000 | 9016 |
| 329 | 20240328 | 135000 | 4006527410 | 9050 | 9070 | 9070 | 9020 | 2145 |
| 330 | 20240328 | 134900 | 3987164440 | 9030 | 9030 | 9040 | 9030 | 1053 |
| 331 | 20240328 | 134800 | 3977647420 | 9040 | 9030 | 9040 | 9030 | 765 |
| 332 | 20240328 | 134700 | 3970737920 | 9030 | 9040 | 9060 | 9030 | 198 |
| 333 | 20240328 | 134600 | 3968947990 | 9060 | 9060 | 9070 | 9040 | 5035 |
| 334 | 20240328 | 134500 | 3923396820 | 9060 | 9070 | 9070 | 9060 | 1093 |
| 335 | 20240328 | 134400 | 3913492480 | 9070 | 9070 | 9070 | 9060 | 641 |
| 336 | 20240328 | 134300 | 3907682610 | 9060 | 9050 | 9060 | 9050 | 1324 |
| 337 | 20240328 | 134200 | 3895699070 | 9050 | 9060 | 9060 | 9050 | 496 |
| 338 | 20240328 | 134100 | 3891209210 | 9060 | 9070 | 9070 | 9060 | 76 |
| 339 | 20240328 | 134000 | 3890520540 | 9070 | 9050 | 9070 | 9050 | 150 |
| 340 | 20240328 | 133900 | 3889162740 | 9070 | 9050 | 9070 | 9040 | 1785 |
| 341 | 20240328 | 133800 | 3873007630 | 9050 | 9060 | 9060 | 9050 | 184 |
| 342 | 20240328 | 133700 | 3871341900 | 9060 | 9050 | 9060 | 9040 | 1211 |
| 343 | 20240328 | 133600 | 3860388730 | 9050 | 9050 | 9080 | 9040 | 50 |
| 344 | 20240328 | 133500 | 3859936290 | 9030 | 9080 | 9080 | 9030 | 651 |
| 345 | 20240328 | 133400 | 3854047040 | 9050 | 9050 | 9050 | 9030 | 2701 |
| 346 | 20240328 | 133300 | 3829636150 | 9080 | 9090 | 9090 | 9030 | 949 |
| 347 | 20240328 | 133200 | 3821051670 | 9050 | 9090 | 9090 | 9050 | 3923 |
| 348 | 20240328 | 133100 | 3785510630 | 9080 | 9080 | 9100 | 9080 | 637 |
| 349 | 20240328 | 133000 | 3779718080 | 9080 | 9070 | 9100 | 9070 | 632 |
| 350 | 20240328 | 132900 | 3773973470 | 9110 | 9060 | 9110 | 9060 | 2032 |
| 351 | 20240328 | 132800 | 3755521880 | 9060 | 9050 | 9060 | 9030 | 372 |
| 352 | 20240328 | 132700 | 3752156780 | 9050 | 9040 | 9050 | 9020 | 9214 |
| 353 | 20240328 | 132600 | 3669005760 | 9040 | 9060 | 9070 | 9040 | 8140 |
| 354 | 20240328 | 132500 | 3595328120 | 9060 | 9070 | 9100 | 9050 | 4257 |
| 355 | 20240328 | 132400 | 3556748670 | 9110 | 9100 | 9110 | 9070 | 5952 |
| 356 | 20240328 | 132300 | 3502653700 | 9110 | 9140 | 9140 | 9100 | 1900 |
| 357 | 20240328 | 132200 | 3485351320 | 9130 | 9140 | 9150 | 9110 | 10245 |
| 358 | 20240328 | 132100 | 3391876920 | 9150 | 9150 | 9150 | 9130 | 3969 |
| 359 | 20240328 | 132000 | 3355574970 | 9150 | 9150 | 9160 | 9140 | 1717 |
| 360 | 20240328 | 131900 | 3339863140 | 9150 | 9150 | 9160 | 9140 | 2664 |
| 361 | 20240328 | 131800 | 3315474040 | 9160 | 9110 | 9160 | 9110 | 10423 |
| 362 | 20240328 | 131700 | 3220207090 | 9110 | 9150 | 9150 | 9090 | 3932 |
| 363 | 20240328 | 131600 | 3184247130 | 9140 | 9100 | 9150 | 9080 | 5933 |
| 364 | 20240328 | 131500 | 3130183700 | 9080 | 9130 | 9130 | 9070 | 13716 |
| 365 | 20240328 | 131400 | 3005343050 | 9130 | 9170 | 9170 | 9110 | 16278 |
| 366 | 20240328 | 131300 | 2856365590 | 9170 | 9130 | 9170 | 9130 | 9216 |
| 367 | 20240328 | 131200 | 2772104350 | 9120 | 9100 | 9120 | 9090 | 5964 |
| 368 | 20240328 | 131100 | 2717789070 | 9100 | 9100 | 9110 | 9080 | 3070 |
| 369 | 20240328 | 131000 | 2689871320 | 9100 | 9080 | 9100 | 9080 | 8575 |
| 370 | 20240328 | 130900 | 2611887360 | 9090 | 9070 | 9090 | 9070 | 3987 |
| 371 | 20240328 | 130800 | 2575694270 | 9070 | 9050 | 9070 | 9050 | 2350 |
| 372 | 20240328 | 130700 | 2554401450 | 9060 | 9040 | 9060 | 9040 | 1541 |
| 373 | 20240328 | 130600 | 2540463340 | 9030 | 9030 | 9030 | 9020 | 509 |
| 374 | 20240328 | 130500 | 2535870070 | 9030 | 9030 | 9040 | 9030 | 550 |
| 375 | 20240328 | 130400 | 2530902560 | 9040 | 9040 | 9040 | 9040 | 492 |
| 376 | 20240328 | 130300 | 2526454880 | 9040 | 9020 | 9040 | 9000 | 4142 |
| 377 | 20240328 | 130200 | 2489127330 | 9040 | 9050 | 9050 | 9020 | 2643 |
| 378 | 20240328 | 130100 | 2465252530 | 9040 | 9040 | 9050 | 9030 | 1134 |
| 379 | 20240328 | 130000 | 2455001330 | 9050 | 9070 | 9070 | 9040 | 2772 |
| 380 | 20240328 | 125900 | 2429897880 | 9060 | 9060 | 9070 | 9050 | 1958 |
| 381 | 20240328 | 125800 | 2412166750 | 9050 | 9050 | 9060 | 9050 | 875 |
| 382 | 20240328 | 125700 | 2404247640 | 9060 | 9050 | 9080 | 9050 | 8118 |
| 383 | 20240328 | 125600 | 2330653770 | 9050 | 9050 | 9050 | 9030 | 2949 |
| 384 | 20240328 | 125500 | 2303972620 | 9050 | 9040 | 9050 | 9040 | 1196 |
| 385 | 20240328 | 125400 | 2293149910 | 9040 | 9000 | 9040 | 9000 | 5658 |
| 386 | 20240328 | 125300 | 2242048550 | 9010 | 8990 | 9010 | 8990 | 572 |
| 387 | 20240328 | 125200 | 2236906130 | 8990 | 9010 | 9020 | 8990 | 55 |
| 388 | 20240328 | 125100 | 2236411540 | 9020 | 9010 | 9020 | 8990 | 752 |
| 389 | 20240328 | 125000 | 2229649960 | 9010 | 9010 | 9020 | 8990 | 3538 |
| 390 | 20240328 | 124900 | 2197821340 | 9010 | 9020 | 9020 | 9010 | 242 |
| 391 | 20240328 | 124800 | 2195640830 | 9020 | 9030 | 9030 | 9010 | 2200 |
| 392 | 20240328 | 124700 | 2175807070 | 9030 | 9020 | 9030 | 9010 | 263 |
| 393 | 20240328 | 124600 | 2173432300 | 9030 | 9040 | 9040 | 9020 | 1168 |
| 394 | 20240328 | 124500 | 2162883930 | 9040 | 9020 | 9040 | 9020 | 1790 |
| 395 | 20240328 | 124400 | 2146728710 | 9020 | 9010 | 9020 | 9010 | 1029 |
| 396 | 20240328 | 124300 | 2137456870 | 9010 | 9010 | 9010 | 9010 | 451 |
| 397 | 20240328 | 124200 | 2133393360 | 9010 | 9020 | 9030 | 9010 | 1105 |
| 398 | 20240328 | 124100 | 2123435220 | 9020 | 9030 | 9030 | 9020 | 270 |
| 399 | 20240328 | 124000 | 2120999680 | 9020 | 9030 | 9040 | 9020 | 1431 |
| 400 | 20240328 | 123900 | 2108083870 | 9040 | 9030 | 9040 | 9030 | 5378 |
| 401 | 20240328 | 123800 | 2059470630 | 9030 | 9030 | 9030 | 9020 | 1165 |
| 402 | 20240328 | 123700 | 2048951990 | 9020 | 9020 | 9020 | 9010 | 1623 |
| 403 | 20240328 | 123600 | 2034312560 | 9020 | 9010 | 9020 | 9010 | 350 |
| 404 | 20240328 | 123500 | 2031158820 | 9010 | 9010 | 9010 | 9010 | 2263 |
| 405 | 20240328 | 123400 | 2010769190 | 9000 | 9000 | 9010 | 9000 | 536 |
| 406 | 20240328 | 123300 | 2005944750 | 9000 | 9000 | 9000 | 9000 | 218 |
| 407 | 20240328 | 123200 | 2003982750 | 9000 | 9000 | 9010 | 9000 | 1234 |
| 408 | 20240328 | 123100 | 1992876670 | 9000 | 8980 | 9000 | 8980 | 316 |
| 409 | 20240328 | 123000 | 1990032970 | 8970 | 8980 | 9000 | 8970 | 951 |
| 410 | 20240328 | 122900 | 1981502140 | 8990 | 9000 | 9000 | 8990 | 133 |
| 411 | 20240328 | 122800 | 1980306390 | 8990 | 8980 | 8990 | 8970 | 62 |
| 412 | 20240328 | 122700 | 1979749400 | 8980 | 8980 | 8980 | 8980 | 281 |
| 413 | 20240328 | 122600 | 1977226020 | 8990 | 9000 | 9000 | 8990 | 110 |
| 414 | 20240328 | 122500 | 1976237110 | 9000 | 9000 | 9000 | 8980 | 148 |
| 415 | 20240328 | 122400 | 1974907370 | 9000 | 9000 | 9000 | 9000 | 107 |
| 416 | 20240328 | 122300 | 1973944370 | 9000 | 9000 | 9000 | 9000 | 3 |
| 417 | 20240328 | 122200 | 1973917370 | 8980 | 8980 | 9000 | 8980 | 21 |
| 418 | 20240328 | 122100 | 1973728770 | 8970 | 8990 | 9000 | 8970 | 1586 |
| 419 | 20240328 | 122000 | 1959472930 | 9000 | 8970 | 9000 | 8970 | 2520 |
| 420 | 20240328 | 121900 | 1936809350 | 8970 | 8970 | 8980 | 8970 | 242 |
| 421 | 20240328 | 121800 | 1934638580 | 8960 | 8970 | 8970 | 8960 | 1229 |
| 422 | 20240328 | 121700 | 1923614470 | 8970 | 8970 | 8970 | 8970 | 1570 |
| 423 | 20240328 | 121600 | 1909531570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 424 | 20240328 | 121500 | 1909531570 | 8970 | 8970 | 8970 | 8970 | 600 |
| 425 | 20240328 | 121400 | 1904149570 | 8970 | 8970 | 8970 | 8970 | 0 |
| 426 | 20240328 | 121300 | 1904149570 | 8970 | 8970 | 8970 | 8970 | 236 |
| 427 | 20240328 | 121200 | 1902032650 | 8970 | 8970 | 8970 | 8970 | 20 |
| 428 | 20240328 | 121100 | 1901853250 | 8960 | 8990 | 8990 | 8960 | 1312 |
| 429 | 20240328 | 121000 | 1890082430 | 8990 | 9000 | 9000 | 8990 | 767 |
| 430 | 20240328 | 120900 | 1883184100 | 9000 | 9000 | 9000 | 9000 | 147 |
| 431 | 20240328 | 120800 | 1881861100 | 9000 | 9000 | 9000 | 9000 | 31 |
| 432 | 20240328 | 120700 | 1881582100 | 9000 | 9000 | 9000 | 9000 | 991 |
| 433 | 20240328 | 120600 | 1872663100 | 8990 | 9000 | 9000 | 8990 | 64 |
| 434 | 20240328 | 120500 | 1872087200 | 9000 | 9000 | 9000 | 9000 | 133 |
| 435 | 20240328 | 120400 | 1870890200 | 9000 | 8990 | 9000 | 8990 | 182 |
| 436 | 20240328 | 120300 | 1869254010 | 8990 | 8990 | 8990 | 8990 | 125 |
| 437 | 20240328 | 120200 | 1868130260 | 8990 | 8980 | 8990 | 8970 | 510 |
| 438 | 20240328 | 120100 | 1863548710 | 8980 | 8980 | 8980 | 8980 | 156 |
| 439 | 20240328 | 120000 | 1862147830 | 8970 | 8970 | 8970 | 8970 | 700 |
| 440 | 20240328 | 115900 | 1855868830 | 8970 | 8980 | 8980 | 8970 | 1011 |
| 441 | 20240328 | 115800 | 1846790060 | 8980 | 8980 | 8980 | 8980 | 0 |
| 442 | 20240328 | 115700 | 1846790060 | 8980 | 8980 | 8980 | 8980 | 163 |
| 443 | 20240328 | 115600 | 1845326320 | 8990 | 8990 | 8990 | 8980 | 87 |
| 444 | 20240328 | 115500 | 1844544650 | 8990 | 8980 | 8990 | 8980 | 163 |
| 445 | 20240328 | 115400 | 1843080610 | 8980 | 8990 | 8990 | 8980 | 234 |
| 446 | 20240328 | 115300 | 1840977740 | 8990 | 8990 | 8990 | 8980 | 1570 |
| 447 | 20240328 | 115200 | 1826864000 | 8980 | 8990 | 8990 | 8980 | 434 |
| 448 | 20240328 | 115100 | 1822963670 | 8990 | 8990 | 8990 | 8990 | 109 |
| 449 | 20240328 | 115000 | 1821983760 | 8990 | 8980 | 8990 | 8970 | 382 |
| 450 | 20240328 | 114900 | 1818553460 | 8970 | 8970 | 8970 | 8970 | 1 |
| 451 | 20240328 | 114800 | 1818544490 | 8970 | 8970 | 8970 | 8970 | 51 |
| 452 | 20240328 | 114700 | 1818087020 | 8970 | 8970 | 8970 | 8970 | 95 |
| 453 | 20240328 | 114600 | 1817234870 | 8970 | 8970 | 8970 | 8970 | 2 |
| 454 | 20240328 | 114500 | 1817216930 | 8970 | 8970 | 8970 | 8970 | 1359 |
| 455 | 20240328 | 114400 | 1805026700 | 8970 | 8980 | 8980 | 8970 | 27 |
| 456 | 20240328 | 114300 | 1804784360 | 8980 | 8980 | 8980 | 8980 | 100 |
| 457 | 20240328 | 114200 | 1803886360 | 8980 | 8990 | 8990 | 8980 | 221 |
| 458 | 20240328 | 114100 | 1801901680 | 8990 | 8990 | 8990 | 8990 | 164 |
| 459 | 20240328 | 114000 | 1800427320 | 8990 | 8990 | 8990 | 8980 | 135 |
| 460 | 20240328 | 113900 | 1799213970 | 8980 | 8980 | 8980 | 8980 | 168 |
| 461 | 20240328 | 113800 | 1797705330 | 8970 | 8970 | 8970 | 8970 | 1068 |
| 462 | 20240328 | 113700 | 1788125370 | 8970 | 8970 | 8970 | 8970 | 4 |
| 463 | 20240328 | 113600 | 1788089490 | 8970 | 8950 | 8970 | 8950 | 576 |
| 464 | 20240328 | 113500 | 1782933770 | 8960 | 8960 | 8960 | 8960 | 31 |
| 465 | 20240328 | 113400 | 1782656010 | 8960 | 8950 | 8960 | 8950 | 29 |
| 466 | 20240328 | 113300 | 1782396410 | 8950 | 8960 | 8960 | 8950 | 3382 |
| 467 | 20240328 | 113200 | 1752127490 | 8960 | 8960 | 8970 | 8960 | 815 |
| 468 | 20240328 | 113100 | 1744825020 | 8970 | 8960 | 8970 | 8960 | 55 |
| 469 | 20240328 | 113000 | 1744331870 | 8960 | 8970 | 8970 | 8960 | 485 |
| 470 | 20240328 | 112900 | 1739982430 | 8970 | 8990 | 8990 | 8970 | 200 |
| 471 | 20240328 | 112800 | 1738188030 | 8990 | 8990 | 8990 | 8990 | 15 |
| 472 | 20240328 | 112700 | 1738053180 | 8990 | 8960 | 8990 | 8960 | 963 |
| 473 | 20240328 | 112600 | 1729398970 | 8990 | 8950 | 8990 | 8950 | 812 |
| 474 | 20240328 | 112500 | 1722110510 | 8950 | 8960 | 8970 | 8950 | 509 |
| 475 | 20240328 | 112400 | 1717550130 | 8960 | 8970 | 8970 | 8960 | 1650 |
| 476 | 20240328 | 112300 | 1702766010 | 8970 | 8960 | 8970 | 8960 | 104 |
| 477 | 20240328 | 112200 | 1701834130 | 8960 | 8970 | 8970 | 8960 | 115 |
| 478 | 20240328 | 112100 | 1700803670 | 8970 | 8970 | 8970 | 8960 | 348 |
| 479 | 20240328 | 112000 | 1697684110 | 8970 | 8970 | 8980 | 8970 | 1942 |
| 480 | 20240328 | 111900 | 1680264360 | 8970 | 8970 | 8980 | 8970 | 83 |
| 481 | 20240328 | 111800 | 1679519810 | 8980 | 8970 | 8980 | 8970 | 60 |
| 482 | 20240328 | 111700 | 1678981510 | 8980 | 8980 | 8980 | 8980 | 9 |
| 483 | 20240328 | 111600 | 1678900690 | 8970 | 8970 | 8970 | 8970 | 794 |
| 484 | 20240328 | 111500 | 1671778510 | 8970 | 8970 | 8970 | 8960 | 98 |
| 485 | 20240328 | 111400 | 1670899970 | 8970 | 8970 | 8970 | 8960 | 204 |
| 486 | 20240328 | 111300 | 1669070980 | 8970 | 8970 | 8970 | 8970 | 931 |
| 487 | 20240328 | 111200 | 1660719910 | 8970 | 8970 | 8970 | 8970 | 330 |
| 488 | 20240328 | 111100 | 1657759810 | 8980 | 8980 | 8980 | 8980 | 615 |
| 489 | 20240328 | 111000 | 1652237110 | 8990 | 8990 | 8990 | 8990 | 120 |
| 490 | 20240328 | 110900 | 1651158310 | 8990 | 8990 | 8990 | 8990 | 209 |
| 491 | 20240328 | 110800 | 1649279400 | 8990 | 8990 | 8990 | 8990 | 4 |
| 492 | 20240328 | 110700 | 1649243440 | 8990 | 8980 | 8990 | 8980 | 1058 |
| 493 | 20240328 | 110600 | 1639742300 | 8980 | 8980 | 9000 | 8980 | 1146 |
| 494 | 20240328 | 110500 | 1629451020 | 8980 | 8980 | 8980 | 8980 | 160 |
| 495 | 20240328 | 110400 | 1628014220 | 8980 | 8970 | 9000 | 8970 | 179 |
| 496 | 20240328 | 110300 | 1626405630 | 8970 | 8980 | 8980 | 8970 | 271 |
| 497 | 20240328 | 110200 | 1623973450 | 8980 | 8990 | 8990 | 8980 | 90 |
| 498 | 20240328 | 110100 | 1623164580 | 8980 | 8980 | 8990 | 8980 | 174 |
| 499 | 20240328 | 110000 | 1621601820 | 8980 | 8990 | 8990 | 8980 | 186 |
| 500 | 20240328 | 105900 | 1619931530 | 8990 | 8990 | 8990 | 8990 | 731 |
| 501 | 20240328 | 105800 | 1613359840 | 9000 | 9000 | 9000 | 9000 | 5 |
| 502 | 20240328 | 105700 | 1613314840 | 9000 | 9000 | 9000 | 8990 | 85 |
| 503 | 20240328 | 105600 | 1612549850 | 9000 | 9000 | 9000 | 9000 | 300 |
| 504 | 20240328 | 105500 | 1609849850 | 8990 | 8990 | 8990 | 8990 | 50 |
| 505 | 20240328 | 105400 | 1609400350 | 9000 | 9000 | 9000 | 8990 | 231 |
| 506 | 20240328 | 105300 | 1607321720 | 8990 | 9000 | 9000 | 8990 | 71 |
| 507 | 20240328 | 105200 | 1606683410 | 8990 | 8990 | 8990 | 8990 | 2 |
| 508 | 20240328 | 105100 | 1606665430 | 9000 | 8990 | 9000 | 8980 | 172 |
| 509 | 20240328 | 105000 | 1605120140 | 8990 | 9010 | 9010 | 8990 | 1872 |
| 510 | 20240328 | 104900 | 1588289570 | 9010 | 8980 | 9010 | 8980 | 572 |
| 511 | 20240328 | 104800 | 1583136470 | 9010 | 9010 | 9010 | 9010 | 55 |
| 512 | 20240328 | 104700 | 1582640920 | 9010 | 8980 | 9010 | 8980 | 3880 |
| 513 | 20240328 | 104600 | 1547733510 | 8980 | 8970 | 8980 | 8970 | 271 |
| 514 | 20240328 | 104500 | 1545301940 | 8970 | 8990 | 8990 | 8970 | 252 |
| 515 | 20240328 | 104400 | 1543038990 | 8980 | 8990 | 8990 | 8980 | 230 |
| 516 | 20240328 | 104300 | 1540971390 | 8990 | 8980 | 8990 | 8970 | 1289 |
| 517 | 20240328 | 104200 | 1529395920 | 8980 | 8980 | 8980 | 8980 | 16 |
| 518 | 20240328 | 104100 | 1529252240 | 8980 | 8950 | 8980 | 8950 | 696 |
| 519 | 20240328 | 104000 | 1523002400 | 8950 | 8950 | 8950 | 8950 | 207 |
| 520 | 20240328 | 103900 | 1521149750 | 8950 | 8960 | 8960 | 8950 | 3162 |
| 521 | 20240328 | 103800 | 1492848290 | 8970 | 8950 | 8970 | 8950 | 324 |
| 522 | 20240328 | 103700 | 1489944020 | 8950 | 8960 | 8960 | 8950 | 105 |
| 523 | 20240328 | 103600 | 1489004070 | 8960 | 8960 | 8960 | 8960 | 336 |
| 524 | 20240328 | 103500 | 1485993510 | 8960 | 8950 | 8960 | 8950 | 884 |
| 525 | 20240328 | 103400 | 1478077680 | 8950 | 8940 | 8950 | 8940 | 331 |
| 526 | 20240328 | 103300 | 1475117260 | 8950 | 8950 | 8950 | 8950 | 3 |
| 527 | 20240328 | 103200 | 1475090410 | 8950 | 8960 | 8960 | 8930 | 2636 |
| 528 | 20240328 | 103100 | 1451511240 | 8960 | 8950 | 8960 | 8950 | 163 |
| 529 | 20240328 | 103000 | 1450052190 | 8950 | 8950 | 8950 | 8950 | 310 |
| 530 | 20240328 | 102900 | 1447277690 | 8950 | 8940 | 8950 | 8940 | 418 |
| 531 | 20240328 | 102800 | 1443539770 | 8930 | 8950 | 8950 | 8930 | 250 |
| 532 | 20240328 | 102700 | 1441305810 | 8950 | 8940 | 8950 | 8940 | 782 |
| 533 | 20240328 | 102600 | 1434312430 | 8950 | 8940 | 8950 | 8940 | 1211 |
| 534 | 20240328 | 102500 | 1423479210 | 8940 | 8960 | 8960 | 8940 | 1815 |
| 535 | 20240328 | 102400 | 1407249440 | 8960 | 8950 | 8960 | 8950 | 40 |
| 536 | 20240328 | 102300 | 1406891210 | 8940 | 8930 | 8940 | 8930 | 1084 |
| 537 | 20240328 | 102200 | 1397201590 | 8930 | 8930 | 8930 | 8920 | 554 |
| 538 | 20240328 | 102100 | 1392255470 | 8930 | 8920 | 8930 | 8920 | 885 |
| 539 | 20240328 | 102000 | 1384354420 | 8920 | 8930 | 8930 | 8920 | 776 |
| 540 | 20240328 | 101900 | 1377426740 | 8930 | 8930 | 8930 | 8920 | 933 |
| 541 | 20240328 | 101800 | 1369103050 | 8930 | 8930 | 8930 | 8920 | 433 |
| 542 | 20240328 | 101700 | 1365236830 | 8940 | 8930 | 8940 | 8930 | 1596 |
| 543 | 20240328 | 101600 | 1350982520 | 8920 | 8930 | 8930 | 8920 | 2112 |
| 544 | 20240328 | 101500 | 1332124820 | 8940 | 8940 | 8940 | 8930 | 932 |
| 545 | 20240328 | 101400 | 1323797100 | 8940 | 8930 | 8940 | 8930 | 2585 |
| 546 | 20240328 | 101300 | 1300712930 | 8930 | 8930 | 8940 | 8930 | 1038 |
| 547 | 20240328 | 101200 | 1291441080 | 8930 | 8930 | 8930 | 8930 | 4107 |
| 548 | 20240328 | 101100 | 1254765570 | 8930 | 8940 | 8940 | 8930 | 2196 |
| 549 | 20240328 | 101000 | 1235139630 | 8940 | 8950 | 8960 | 8940 | 1202 |
| 550 | 20240328 | 100900 | 1224385700 | 8950 | 8960 | 8960 | 8950 | 583 |
| 551 | 20240328 | 100800 | 1219166030 | 8950 | 8960 | 8960 | 8950 | 2745 |
| 552 | 20240328 | 100700 | 1194586070 | 8960 | 8970 | 8970 | 8960 | 1849 |
| 553 | 20240328 | 100600 | 1178014020 | 8970 | 8970 | 8980 | 8960 | 133 |
| 554 | 20240328 | 100500 | 1176820960 | 8970 | 8980 | 8980 | 8970 | 713 |
| 555 | 20240328 | 100400 | 1170423640 | 8980 | 8970 | 8980 | 8970 | 371 |
| 556 | 20240328 | 100300 | 1167094500 | 8970 | 8980 | 8980 | 8970 | 242 |
| 557 | 20240328 | 100200 | 1164921400 | 8980 | 8980 | 8980 | 8970 | 103 |
| 558 | 20240328 | 100100 | 1163996560 | 8980 | 8970 | 8980 | 8970 | 559 |
| 559 | 20240328 | 100000 | 1158981610 | 8980 | 8990 | 8990 | 8980 | 932 |
| 560 | 20240328 | 095900 | 1150612070 | 8990 | 8990 | 8990 | 8990 | 440 |
| 561 | 20240328 | 095800 | 1146656470 | 8990 | 9000 | 9000 | 8990 | 30 |
| 562 | 20240328 | 095700 | 1146386480 | 9000 | 9020 | 9020 | 8990 | 445 |
| 563 | 20240328 | 095600 | 1142382360 | 9020 | 9040 | 9040 | 9020 | 665 |
| 564 | 20240328 | 095500 | 1136382190 | 9020 | 9000 | 9030 | 9000 | 2925 |
| 565 | 20240328 | 095400 | 1110007190 | 9000 | 9000 | 9000 | 9000 | 982 |
| 566 | 20240328 | 095300 | 1101169190 | 9000 | 9000 | 9000 | 8980 | 1420 |
| 567 | 20240328 | 095200 | 1088416990 | 9000 | 8980 | 9000 | 8980 | 455 |
| 568 | 20240328 | 095100 | 1084326770 | 8990 | 8970 | 8990 | 8950 | 3095 |
| 569 | 20240328 | 095000 | 1056576180 | 8970 | 8980 | 8990 | 8970 | 1788 |
| 570 | 20240328 | 094900 | 1040520850 | 8980 | 8990 | 8990 | 8980 | 78 |
| 571 | 20240328 | 094800 | 1039820120 | 8990 | 9000 | 9000 | 8980 | 902 |
| 572 | 20240328 | 094700 | 1031709290 | 9000 | 8990 | 9000 | 8980 | 736 |
| 573 | 20240328 | 094600 | 1025089470 | 8990 | 9000 | 9000 | 8990 | 86 |
| 574 | 20240328 | 094500 | 1024315620 | 8990 | 9000 | 9010 | 8990 | 1108 |
| 575 | 20240328 | 094400 | 1014345140 | 9010 | 9020 | 9020 | 9010 | 789 |
| 576 | 20240328 | 094300 | 1007233090 | 9020 | 9010 | 9030 | 9000 | 88 |
| 577 | 20240328 | 094200 | 1006439500 | 9040 | 9040 | 9040 | 8960 | 8178 |
| 578 | 20240328 | 094100 | 932735670 | 9040 | 9050 | 9050 | 9040 | 1826 |
| 579 | 20240328 | 094000 | 916220090 | 9060 | 9060 | 9060 | 9050 | 1187 |
| 580 | 20240328 | 093900 | 905468790 | 9060 | 9050 | 9070 | 9050 | 2243 |
| 581 | 20240328 | 093800 | 885147370 | 9050 | 9020 | 9070 | 9020 | 5128 |
| 582 | 20240328 | 093700 | 838788030 | 9020 | 9020 | 9030 | 9020 | 2039 |
| 583 | 20240328 | 093600 | 820389950 | 9020 | 9020 | 9020 | 9020 | 2178 |
| 584 | 20240328 | 093500 | 800744390 | 9020 | 9000 | 9020 | 9000 | 224 |
| 585 | 20240328 | 093400 | 798726100 | 9000 | 9010 | 9020 | 9000 | 1656 |
| 586 | 20240328 | 093300 | 783805570 | 9000 | 9000 | 9000 | 9000 | 207 |
| 587 | 20240328 | 093200 | 781942570 | 9000 | 9000 | 9010 | 9000 | 528 |
| 588 | 20240328 | 093100 | 777190540 | 9000 | 9000 | 9010 | 9000 | 1059 |
| 589 | 20240328 | 093000 | 767659420 | 8990 | 9000 | 9010 | 8990 | 393 |
| 590 | 20240328 | 092900 | 764122720 | 9000 | 9010 | 9010 | 9000 | 1560 |
| 591 | 20240328 | 092800 | 750081430 | 9010 | 9020 | 9020 | 9010 | 1040 |
| 592 | 20240328 | 092700 | 740710390 | 9020 | 8990 | 9020 | 8990 | 2706 |
| 593 | 20240328 | 092600 | 716331750 | 8990 | 8970 | 8990 | 8970 | 1657 |
| 594 | 20240328 | 092500 | 701440400 | 8970 | 8960 | 8970 | 8950 | 467 |
| 595 | 20240328 | 092400 | 697254710 | 8960 | 8970 | 8970 | 8940 | 946 |
| 596 | 20240328 | 092300 | 688791500 | 8970 | 8970 | 8970 | 8970 | 174 |
| 597 | 20240328 | 092200 | 687230720 | 8970 | 8950 | 8970 | 8940 | 905 |
| 598 | 20240328 | 092100 | 679132850 | 8940 | 8940 | 8950 | 8940 | 1233 |
| 599 | 20240328 | 092000 | 668106930 | 8950 | 8950 | 8950 | 8940 | 533 |
| 600 | 20240328 | 091900 | 663340630 | 8940 | 8950 | 8950 | 8940 | 432 |
| 601 | 20240328 | 091800 | 659475230 | 8970 | 8930 | 8990 | 8930 | 3642 |
| 602 | 20240328 | 091700 | 626794470 | 8930 | 8970 | 8970 | 8930 | 16760 |
| 603 | 20240328 | 091600 | 477083600 | 8970 | 8980 | 8980 | 8970 | 489 |
| 604 | 20240328 | 091500 | 472693380 | 8980 | 8970 | 8980 | 8970 | 1562 |
| 605 | 20240328 | 091400 | 458678810 | 8960 | 8980 | 8980 | 8960 | 665 |
| 606 | 20240328 | 091300 | 452714570 | 8990 | 9010 | 9010 | 8990 | 1724 |
| 607 | 20240328 | 091200 | 437202750 | 9010 | 9010 | 9020 | 9010 | 1629 |
| 608 | 20240328 | 091100 | 422523410 | 9010 | 8990 | 9010 | 8920 | 3438 |
| 609 | 20240328 | 091000 | 391745760 | 8980 | 8990 | 9020 | 8970 | 5819 |
| 610 | 20240328 | 090900 | 339352800 | 8990 | 8970 | 8990 | 8970 | 838 |
| 611 | 20240328 | 090800 | 331826660 | 8950 | 8960 | 8980 | 8940 | 1924 |
| 612 | 20240328 | 090700 | 314601190 | 8970 | 8970 | 8980 | 8960 | 580 |
| 613 | 20240328 | 090600 | 309395000 | 8970 | 8940 | 8970 | 8940 | 585 |
| 614 | 20240328 | 090500 | 304165040 | 8940 | 8950 | 8950 | 8930 | 394 |
| 615 | 20240328 | 090400 | 300642630 | 8930 | 8940 | 9000 | 8930 | 4593 |
| 616 | 20240328 | 090300 | 259515480 | 8940 | 8970 | 8990 | 8940 | 4262 |
| 617 | 20240328 | 090200 | 221370030 | 8970 | 8980 | 9000 | 8960 | 3134 |
| 618 | 20240328 | 090100 | 193264910 | 8980 | 9010 | 9010 | 8960 | 12567 |
| 619 | 20240328 | 090000 | 80393590 | 8980 | 8990 | 9050 | 8980 | 8912 |