30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 191800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 3 | 20240405 | 191700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20240405 | 191600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20240405 | 191500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20240405 | 191400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20240405 | 191300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20240405 | 191200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20240405 | 191100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20240405 | 191000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20240405 | 190900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20240405 | 190800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20240405 | 190700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20240405 | 190600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20240405 | 190500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20240405 | 190400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20240405 | 190300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20240405 | 190200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20240405 | 190100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20240405 | 190000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20240405 | 185900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20240405 | 185800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20240405 | 185700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20240405 | 185600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20240405 | 185500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20240405 | 185400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20240405 | 185300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20240405 | 185200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20240405 | 185100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20240405 | 185000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20240405 | 184900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20240405 | 184800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 33 | 20240405 | 184700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20240405 | 184600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20240405 | 184500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20240405 | 184400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20240405 | 184300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20240405 | 184200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20240405 | 184100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20240405 | 184000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20240405 | 183900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20240405 | 183800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20240405 | 183700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20240405 | 183600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20240405 | 183500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20240405 | 183400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20240405 | 183300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20240405 | 183200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20240405 | 183100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20240405 | 183000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20240405 | 182900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20240405 | 182800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20240405 | 182700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20240405 | 182600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20240405 | 182500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20240405 | 182400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20240405 | 182300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20240405 | 182200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20240405 | 182100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20240405 | 182000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20240405 | 181900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20240405 | 181800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 63 | 20240405 | 181700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20240405 | 181600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20240405 | 181500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20240405 | 181400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20240405 | 181300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20240405 | 181200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20240405 | 181100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20240405 | 181000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20240405 | 180900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20240405 | 180800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20240405 | 180700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20240405 | 180600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20240405 | 180500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20240405 | 180400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20240405 | 180300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20240405 | 180200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20240405 | 180100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20240405 | 180000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20240405 | 175900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20240405 | 175800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20240405 | 175700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20240405 | 175600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20240405 | 175500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20240405 | 175400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20240405 | 175300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20240405 | 175200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20240405 | 175100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20240405 | 175000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20240405 | 174900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20240405 | 174800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 93 | 20240405 | 174700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20240405 | 174600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20240405 | 174500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20240405 | 174400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20240405 | 174300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20240405 | 174200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20240405 | 174100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20240405 | 174000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20240405 | 173900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20240405 | 173800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20240405 | 173700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20240405 | 173600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20240405 | 173500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20240405 | 173400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20240405 | 173300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20240405 | 173200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20240405 | 173100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20240405 | 173000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20240405 | 172900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20240405 | 172800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20240405 | 172700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20240405 | 172600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20240405 | 172500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20240405 | 172400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20240405 | 172300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20240405 | 172200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20240405 | 172100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20240405 | 172000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20240405 | 171900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20240405 | 171800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 123 | 20240405 | 171700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20240405 | 171600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20240405 | 171500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20240405 | 171400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20240405 | 171300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20240405 | 171200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20240405 | 171100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20240405 | 171000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20240405 | 170900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20240405 | 170800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20240405 | 170700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20240405 | 170600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20240405 | 170500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20240405 | 170400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20240405 | 170300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20240405 | 170200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20240405 | 170100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20240405 | 170000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20240405 | 165900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20240405 | 165800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20240405 | 165700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20240405 | 165600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20240405 | 165500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20240405 | 165400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20240405 | 165300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20240405 | 165200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20240405 | 165100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20240405 | 165000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20240405 | 164900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20240405 | 164800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 153 | 20240405 | 164700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20240405 | 164600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20240405 | 164500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20240405 | 164400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20240405 | 164300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20240405 | 164200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20240405 | 164100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20240405 | 164000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20240405 | 163900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20240405 | 163800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20240405 | 163700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20240405 | 163600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20240405 | 163500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20240405 | 163400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20240405 | 163300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20240405 | 163200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20240405 | 163100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20240405 | 163000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20240405 | 162900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20240405 | 162800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20240405 | 162700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20240405 | 162600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20240405 | 162500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20240405 | 162400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20240405 | 162300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20240405 | 162200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20240405 | 162100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20240405 | 162000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20240405 | 161900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20240405 | 161800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 183 | 20240405 | 161700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20240405 | 161600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20240405 | 161500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20240405 | 161400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20240405 | 161300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20240405 | 161200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20240405 | 161100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20240405 | 161000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20240405 | 160900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20240405 | 160800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20240405 | 160700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20240405 | 160600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20240405 | 160500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20240405 | 160400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20240405 | 160300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20240405 | 160200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20240405 | 160100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20240405 | 160000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20240405 | 155900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20240405 | 155800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20240405 | 155700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20240405 | 155600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20240405 | 155500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20240405 | 155400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20240405 | 155300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20240405 | 155200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20240405 | 155100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20240405 | 155000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20240405 | 154900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20240405 | 154800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 213 | 20240405 | 154700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20240405 | 154600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20240405 | 154500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20240405 | 154400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20240405 | 154300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20240405 | 154200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20240405 | 154100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20240405 | 154000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20240405 | 153900 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20240405 | 153800 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20240405 | 153700 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20240405 | 153600 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20240405 | 153500 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20240405 | 153400 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20240405 | 153300 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20240405 | 153200 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20240405 | 153100 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20240405 | 153000 | 2732296460 | 8620 | 8620 | 8620 | 8620 | 2029 |
| 231 | 20240405 | 152900 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20240405 | 152800 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20240405 | 152700 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20240405 | 152600 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20240405 | 152500 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20240405 | 152400 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20240405 | 152300 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20240405 | 152200 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20240405 | 152100 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20240405 | 152000 | 2714806480 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20240405 | 151900 | 2714806480 | 8620 | 8630 | 8630 | 8620 | 3240 |
| 242 | 20240405 | 151800 | 2686857590 | 8630 | 8640 | 8640 | 8630 | 788 |
| 243 | 20240405 | 151700 | 2680055620 | 8640 | 8640 | 8640 | 8630 | 296 |
| 244 | 20240405 | 151600 | 2677498680 | 8640 | 8640 | 8640 | 8630 | 737 |
| 245 | 20240405 | 151500 | 2671134660 | 8640 | 8640 | 8640 | 8640 | 374 |
| 246 | 20240405 | 151400 | 2667903300 | 8640 | 8630 | 8640 | 8630 | 1794 |
| 247 | 20240405 | 151300 | 2652410770 | 8630 | 8630 | 8630 | 8630 | 24 |
| 248 | 20240405 | 151200 | 2652203650 | 8610 | 8620 | 8630 | 8610 | 222 |
| 249 | 20240405 | 151100 | 2650290200 | 8630 | 8640 | 8640 | 8610 | 620 |
| 250 | 20240405 | 151000 | 2644942160 | 8640 | 8620 | 8640 | 8610 | 454 |
| 251 | 20240405 | 150900 | 2641026120 | 8610 | 8620 | 8620 | 8610 | 2197 |
| 252 | 20240405 | 150800 | 2622088000 | 8620 | 8620 | 8620 | 8610 | 415 |
| 253 | 20240405 | 150700 | 2618512840 | 8610 | 8620 | 8620 | 8610 | 184 |
| 254 | 20240405 | 150600 | 2616927760 | 8620 | 8630 | 8630 | 8620 | 479 |
| 255 | 20240405 | 150500 | 2612798770 | 8630 | 8630 | 8640 | 8630 | 273 |
| 256 | 20240405 | 150400 | 2610441390 | 8630 | 8630 | 8630 | 8630 | 139 |
| 257 | 20240405 | 150300 | 2609241820 | 8630 | 8640 | 8640 | 8630 | 891 |
| 258 | 20240405 | 150200 | 2601549870 | 8640 | 8630 | 8640 | 8630 | 148 |
| 259 | 20240405 | 150100 | 2600271890 | 8640 | 8640 | 8640 | 8630 | 428 |
| 260 | 20240405 | 150000 | 2596575980 | 8640 | 8620 | 8640 | 8610 | 2172 |
| 261 | 20240405 | 145900 | 2577846660 | 8610 | 8620 | 8620 | 8610 | 121 |
| 262 | 20240405 | 145800 | 2576804340 | 8620 | 8620 | 8620 | 8610 | 973 |
| 263 | 20240405 | 145700 | 2568418280 | 8610 | 8620 | 8620 | 8610 | 884 |
| 264 | 20240405 | 145600 | 2560800330 | 8610 | 8610 | 8620 | 8610 | 54 |
| 265 | 20240405 | 145500 | 2560335250 | 8610 | 8600 | 8620 | 8600 | 1013 |
| 266 | 20240405 | 145400 | 2551610670 | 8600 | 8590 | 8600 | 8590 | 2145 |
| 267 | 20240405 | 145300 | 2533179960 | 8590 | 8580 | 8590 | 8550 | 8099 |
| 268 | 20240405 | 145200 | 2463867310 | 8580 | 8570 | 8580 | 8570 | 690 |
| 269 | 20240405 | 145100 | 2457947210 | 8570 | 8570 | 8580 | 8570 | 845 |
| 270 | 20240405 | 145000 | 2450705460 | 8570 | 8580 | 8580 | 8570 | 749 |
| 271 | 20240405 | 144900 | 2444286250 | 8580 | 8590 | 8590 | 8580 | 100 |
| 272 | 20240405 | 144800 | 2443427820 | 8580 | 8590 | 8590 | 8580 | 199 |
| 273 | 20240405 | 144700 | 2441720020 | 8590 | 8590 | 8590 | 8590 | 68 |
| 274 | 20240405 | 144600 | 2441135900 | 8590 | 8580 | 8590 | 8580 | 376 |
| 275 | 20240405 | 144500 | 2437906470 | 8590 | 8590 | 8590 | 8590 | 1247 |
| 276 | 20240405 | 144400 | 2427194740 | 8590 | 8590 | 8590 | 8590 | 379 |
| 277 | 20240405 | 144300 | 2423939130 | 8590 | 8590 | 8590 | 8590 | 19 |
| 278 | 20240405 | 144200 | 2423775920 | 8600 | 8600 | 8600 | 8580 | 33 |
| 279 | 20240405 | 144100 | 2423492320 | 8600 | 8600 | 8600 | 8600 | 307 |
| 280 | 20240405 | 144000 | 2420852120 | 8590 | 8590 | 8590 | 8590 | 2175 |
| 281 | 20240405 | 143900 | 2402168870 | 8590 | 8580 | 8590 | 8580 | 157 |
| 282 | 20240405 | 143800 | 2400821240 | 8580 | 8590 | 8590 | 8580 | 95 |
| 283 | 20240405 | 143700 | 2400005880 | 8590 | 8590 | 8590 | 8590 | 17 |
| 284 | 20240405 | 143600 | 2399859850 | 8590 | 8580 | 8590 | 8580 | 82 |
| 285 | 20240405 | 143500 | 2399156210 | 8590 | 8590 | 8590 | 8590 | 22 |
| 286 | 20240405 | 143400 | 2398967230 | 8580 | 8590 | 8590 | 8580 | 101 |
| 287 | 20240405 | 143300 | 2398100640 | 8580 | 8590 | 8590 | 8580 | 108 |
| 288 | 20240405 | 143200 | 2397173000 | 8590 | 8600 | 8600 | 8590 | 205 |
| 289 | 20240405 | 143100 | 2395411930 | 8600 | 8600 | 8600 | 8600 | 11 |
| 290 | 20240405 | 143000 | 2395317330 | 8600 | 8600 | 8600 | 8600 | 22 |
| 291 | 20240405 | 142900 | 2395128130 | 8590 | 8600 | 8600 | 8590 | 12 |
| 292 | 20240405 | 142800 | 2395024940 | 8600 | 8600 | 8600 | 8600 | 42 |
| 293 | 20240405 | 142700 | 2394663740 | 8600 | 8590 | 8600 | 8590 | 19 |
| 294 | 20240405 | 142600 | 2394500400 | 8590 | 8590 | 8590 | 8580 | 173 |
| 295 | 20240405 | 142500 | 2393015430 | 8580 | 8590 | 8590 | 8580 | 81 |
| 296 | 20240405 | 142400 | 2392320440 | 8590 | 8600 | 8600 | 8590 | 205 |
| 297 | 20240405 | 142300 | 2390559240 | 8600 | 8600 | 8610 | 8590 | 857 |
| 298 | 20240405 | 142200 | 2383191800 | 8610 | 8600 | 8610 | 8600 | 88 |
| 299 | 20240405 | 142100 | 2382434140 | 8600 | 8610 | 8610 | 8600 | 108 |
| 300 | 20240405 | 142000 | 2381505260 | 8610 | 8600 | 8610 | 8600 | 29 |
| 301 | 20240405 | 141900 | 2381255780 | 8600 | 8600 | 8610 | 8600 | 110 |
| 302 | 20240405 | 141800 | 2380309770 | 8610 | 8610 | 8610 | 8600 | 231 |
| 303 | 20240405 | 141700 | 2378320950 | 8610 | 8590 | 8610 | 8590 | 498 |
| 304 | 20240405 | 141600 | 2374040170 | 8610 | 8600 | 8610 | 8590 | 49 |
| 305 | 20240405 | 141500 | 2373618840 | 8600 | 8610 | 8610 | 8600 | 239 |
| 306 | 20240405 | 141400 | 2371562550 | 8610 | 8610 | 8610 | 8610 | 203 |
| 307 | 20240405 | 141300 | 2369814720 | 8610 | 8610 | 8610 | 8610 | 7 |
| 308 | 20240405 | 141200 | 2369754450 | 8610 | 8610 | 8610 | 8610 | 170 |
| 309 | 20240405 | 141100 | 2368290750 | 8610 | 8610 | 8610 | 8610 | 18 |
| 310 | 20240405 | 141000 | 2368135770 | 8600 | 8600 | 8600 | 8580 | 665 |
| 311 | 20240405 | 140900 | 2362416870 | 8600 | 8610 | 8620 | 8600 | 201 |
| 312 | 20240405 | 140800 | 2360687430 | 8610 | 8610 | 8610 | 8600 | 136 |
| 313 | 20240405 | 140700 | 2359516670 | 8600 | 8600 | 8600 | 8590 | 3537 |
| 314 | 20240405 | 140600 | 2329116340 | 8590 | 8580 | 8590 | 8580 | 269 |
| 315 | 20240405 | 140500 | 2326805640 | 8590 | 8590 | 8590 | 8590 | 24 |
| 316 | 20240405 | 140400 | 2326599480 | 8590 | 8590 | 8590 | 8590 | 265 |
| 317 | 20240405 | 140300 | 2324323130 | 8590 | 8580 | 8590 | 8580 | 1052 |
| 318 | 20240405 | 140200 | 2315291450 | 8590 | 8590 | 8590 | 8590 | 18 |
| 319 | 20240405 | 140100 | 2315136830 | 8580 | 8590 | 8590 | 8580 | 19 |
| 320 | 20240405 | 140000 | 2314973720 | 8590 | 8580 | 8590 | 8580 | 355 |
| 321 | 20240405 | 135900 | 2311924280 | 8590 | 8580 | 8590 | 8580 | 185 |
| 322 | 20240405 | 135800 | 2310336790 | 8580 | 8580 | 8580 | 8580 | 39 |
| 323 | 20240405 | 135700 | 2310002170 | 8580 | 8560 | 8580 | 8560 | 2151 |
| 324 | 20240405 | 135600 | 2291567090 | 8570 | 8570 | 8570 | 8570 | 120 |
| 325 | 20240405 | 135500 | 2290538690 | 8560 | 8560 | 8570 | 8560 | 1223 |
| 326 | 20240405 | 135400 | 2280069610 | 8570 | 8570 | 8570 | 8560 | 119 |
| 327 | 20240405 | 135300 | 2279050590 | 8560 | 8570 | 8570 | 8560 | 216 |
| 328 | 20240405 | 135200 | 2277201550 | 8570 | 8570 | 8580 | 8570 | 506 |
| 329 | 20240405 | 135100 | 2272865000 | 8570 | 8570 | 8570 | 8560 | 507 |
| 330 | 20240405 | 135000 | 2268520070 | 8570 | 8570 | 8570 | 8570 | 966 |
| 331 | 20240405 | 134900 | 2260241450 | 8570 | 8570 | 8570 | 8570 | 451 |
| 332 | 20240405 | 134800 | 2256376380 | 8580 | 8580 | 8580 | 8580 | 237 |
| 333 | 20240405 | 134700 | 2254342920 | 8580 | 8580 | 8580 | 8570 | 643 |
| 334 | 20240405 | 134600 | 2248827010 | 8580 | 8580 | 8580 | 8580 | 254 |
| 335 | 20240405 | 134500 | 2246647690 | 8580 | 8580 | 8580 | 8580 | 20 |
| 336 | 20240405 | 134400 | 2246476090 | 8580 | 8580 | 8580 | 8570 | 130 |
| 337 | 20240405 | 134300 | 2245361690 | 8580 | 8570 | 8580 | 8560 | 4119 |
| 338 | 20240405 | 134200 | 2210064320 | 8550 | 8550 | 8550 | 8550 | 50 |
| 339 | 20240405 | 134100 | 2209636820 | 8560 | 8560 | 8560 | 8560 | 26 |
| 340 | 20240405 | 134000 | 2209414260 | 8560 | 8560 | 8570 | 8550 | 1351 |
| 341 | 20240405 | 133900 | 2197853590 | 8560 | 8560 | 8560 | 8560 | 6 |
| 342 | 20240405 | 133800 | 2197802230 | 8560 | 8560 | 8570 | 8560 | 232 |
| 343 | 20240405 | 133700 | 2195816210 | 8560 | 8550 | 8560 | 8550 | 188 |
| 344 | 20240405 | 133600 | 2194207390 | 8550 | 8550 | 8550 | 8550 | 1450 |
| 345 | 20240405 | 133500 | 2181809890 | 8560 | 8560 | 8570 | 8560 | 111 |
| 346 | 20240405 | 133400 | 2180859150 | 8560 | 8560 | 8560 | 8550 | 1475 |
| 347 | 20240405 | 133300 | 2168233230 | 8560 | 8560 | 8560 | 8560 | 584 |
| 348 | 20240405 | 133200 | 2163234190 | 8560 | 8560 | 8560 | 8560 | 250 |
| 349 | 20240405 | 133100 | 2161094190 | 8550 | 8560 | 8560 | 8550 | 76 |
| 350 | 20240405 | 133000 | 2160444240 | 8560 | 8580 | 8580 | 8560 | 309 |
| 351 | 20240405 | 132900 | 2157793200 | 8560 | 8570 | 8580 | 8560 | 1221 |
| 352 | 20240405 | 132800 | 2147341090 | 8580 | 8570 | 8580 | 8570 | 413 |
| 353 | 20240405 | 132700 | 2143801480 | 8570 | 8570 | 8570 | 8560 | 197 |
| 354 | 20240405 | 132600 | 2142113690 | 8570 | 8570 | 8570 | 8560 | 305 |
| 355 | 20240405 | 132500 | 2139500340 | 8570 | 8560 | 8590 | 8560 | 107 |
| 356 | 20240405 | 132400 | 2138583890 | 8590 | 8570 | 8590 | 8570 | 11 |
| 357 | 20240405 | 132300 | 2138489460 | 8560 | 8570 | 8570 | 8560 | 848 |
| 358 | 20240405 | 132200 | 2131230260 | 8560 | 8560 | 8590 | 8560 | 1177 |
| 359 | 20240405 | 132100 | 2121155110 | 8560 | 8590 | 8590 | 8560 | 3838 |
| 360 | 20240405 | 132000 | 2088291710 | 8590 | 8590 | 8590 | 8570 | 35 |
| 361 | 20240405 | 131900 | 2087991280 | 8590 | 8590 | 8590 | 8590 | 53 |
| 362 | 20240405 | 131800 | 2087536010 | 8590 | 8590 | 8590 | 8570 | 45 |
| 363 | 20240405 | 131700 | 2087149520 | 8590 | 8590 | 8590 | 8590 | 10 |
| 364 | 20240405 | 131600 | 2087063620 | 8590 | 8590 | 8590 | 8590 | 20 |
| 365 | 20240405 | 131500 | 2086891820 | 8590 | 8590 | 8590 | 8590 | 10 |
| 366 | 20240405 | 131400 | 2086805920 | 8570 | 8590 | 8590 | 8570 | 73 |
| 367 | 20240405 | 131300 | 2086179960 | 8580 | 8590 | 8590 | 8580 | 103 |
| 368 | 20240405 | 131200 | 2085295910 | 8590 | 8590 | 8590 | 8580 | 20 |
| 369 | 20240405 | 131100 | 2085124130 | 8590 | 8590 | 8590 | 8590 | 84 |
| 370 | 20240405 | 131000 | 2084402570 | 8590 | 8590 | 8590 | 8590 | 81 |
| 371 | 20240405 | 130900 | 2083706780 | 8590 | 8590 | 8590 | 8570 | 190 |
| 372 | 20240405 | 130800 | 2082077280 | 8590 | 8590 | 8590 | 8590 | 16 |
| 373 | 20240405 | 130700 | 2081939840 | 8590 | 8590 | 8590 | 8580 | 72 |
| 374 | 20240405 | 130600 | 2081321370 | 8590 | 8580 | 8590 | 8580 | 21 |
| 375 | 20240405 | 130500 | 2081141150 | 8580 | 8560 | 8580 | 8560 | 109 |
| 376 | 20240405 | 130400 | 2080205950 | 8560 | 8560 | 8560 | 8560 | 108 |
| 377 | 20240405 | 130300 | 2079281470 | 8560 | 8580 | 8590 | 8560 | 535 |
| 378 | 20240405 | 130200 | 2074697250 | 8590 | 8590 | 8590 | 8590 | 11 |
| 379 | 20240405 | 130100 | 2074602760 | 8590 | 8580 | 8590 | 8580 | 89 |
| 380 | 20240405 | 130000 | 2073839040 | 8580 | 8590 | 8590 | 8580 | 261 |
| 381 | 20240405 | 125900 | 2071597660 | 8590 | 8560 | 8590 | 8560 | 812 |
| 382 | 20240405 | 125800 | 2064646730 | 8560 | 8580 | 8580 | 8560 | 1490 |
| 383 | 20240405 | 125700 | 2051889990 | 8590 | 8580 | 8590 | 8580 | 124 |
| 384 | 20240405 | 125600 | 2050826020 | 8590 | 8590 | 8590 | 8590 | 166 |
| 385 | 20240405 | 125500 | 2049400080 | 8580 | 8580 | 8580 | 8580 | 40 |
| 386 | 20240405 | 125400 | 2049056880 | 8580 | 8580 | 8580 | 8580 | 166 |
| 387 | 20240405 | 125300 | 2047632600 | 8580 | 8580 | 8590 | 8580 | 161 |
| 388 | 20240405 | 125200 | 2046250620 | 8580 | 8570 | 8580 | 8570 | 551 |
| 389 | 20240405 | 125100 | 2041525640 | 8580 | 8580 | 8580 | 8580 | 540 |
| 390 | 20240405 | 125000 | 2036892440 | 8580 | 8580 | 8580 | 8580 | 100 |
| 391 | 20240405 | 124900 | 2036034440 | 8590 | 8590 | 8590 | 8580 | 659 |
| 392 | 20240405 | 124800 | 2030380100 | 8590 | 8580 | 8590 | 8580 | 503 |
| 393 | 20240405 | 124700 | 2026064290 | 8580 | 8580 | 8580 | 8580 | 574 |
| 394 | 20240405 | 124600 | 2021139370 | 8580 | 8580 | 8580 | 8560 | 617 |
| 395 | 20240405 | 124500 | 2015847510 | 8580 | 8580 | 8580 | 8580 | 33 |
| 396 | 20240405 | 124400 | 2015564370 | 8590 | 8580 | 8590 | 8580 | 54 |
| 397 | 20240405 | 124300 | 2015100980 | 8580 | 8580 | 8580 | 8560 | 2636 |
| 398 | 20240405 | 124200 | 1992505080 | 8580 | 8580 | 8580 | 8580 | 10 |
| 399 | 20240405 | 124100 | 1992419280 | 8560 | 8560 | 8560 | 8560 | 101 |
| 400 | 20240405 | 124000 | 1991554720 | 8560 | 8560 | 8560 | 8560 | 452 |
| 401 | 20240405 | 123900 | 1987685600 | 8560 | 8560 | 8560 | 8560 | 116 |
| 402 | 20240405 | 123800 | 1986692640 | 8550 | 8570 | 8590 | 8550 | 255 |
| 403 | 20240405 | 123700 | 1984509730 | 8590 | 8560 | 8590 | 8550 | 839 |
| 404 | 20240405 | 123600 | 1977325220 | 8560 | 8570 | 8570 | 8560 | 71 |
| 405 | 20240405 | 123500 | 1976717450 | 8550 | 8570 | 8570 | 8550 | 1110 |
| 406 | 20240405 | 123400 | 1967215430 | 8560 | 8570 | 8570 | 8560 | 1268 |
| 407 | 20240405 | 123300 | 1956361070 | 8570 | 8570 | 8570 | 8560 | 1963 |
| 408 | 20240405 | 123200 | 1939557160 | 8570 | 8580 | 8580 | 8570 | 473 |
| 409 | 20240405 | 123100 | 1935503530 | 8580 | 8580 | 8580 | 8580 | 15 |
| 410 | 20240405 | 123000 | 1935374830 | 8570 | 8570 | 8570 | 8570 | 543 |
| 411 | 20240405 | 122900 | 1930721320 | 8580 | 8570 | 8580 | 8570 | 211 |
| 412 | 20240405 | 122800 | 1928912940 | 8570 | 8570 | 8580 | 8560 | 112 |
| 413 | 20240405 | 122700 | 1927953190 | 8570 | 8560 | 8570 | 8560 | 43 |
| 414 | 20240405 | 122600 | 1927584940 | 8570 | 8570 | 8570 | 8570 | 157 |
| 415 | 20240405 | 122500 | 1926239450 | 8570 | 8580 | 8580 | 8570 | 537 |
| 416 | 20240405 | 122400 | 1921637270 | 8570 | 8570 | 8570 | 8570 | 68 |
| 417 | 20240405 | 122300 | 1921054510 | 8570 | 8570 | 8570 | 8560 | 167 |
| 418 | 20240405 | 122200 | 1919624750 | 8570 | 8570 | 8580 | 8570 | 23 |
| 419 | 20240405 | 122100 | 1919427540 | 8580 | 8580 | 8580 | 8580 | 67 |
| 420 | 20240405 | 122000 | 1918852680 | 8580 | 8590 | 8590 | 8570 | 1882 |
| 421 | 20240405 | 121900 | 1902719640 | 8580 | 8600 | 8600 | 8580 | 139 |
| 422 | 20240405 | 121800 | 1901525530 | 8590 | 8600 | 8600 | 8590 | 116 |
| 423 | 20240405 | 121700 | 1900528830 | 8600 | 8600 | 8600 | 8600 | 37 |
| 424 | 20240405 | 121600 | 1900210630 | 8600 | 8600 | 8600 | 8600 | 11 |
| 425 | 20240405 | 121500 | 1900116030 | 8570 | 8590 | 8600 | 8570 | 194 |
| 426 | 20240405 | 121400 | 1898451410 | 8590 | 8600 | 8600 | 8590 | 42 |
| 427 | 20240405 | 121300 | 1898090480 | 8600 | 8590 | 8600 | 8590 | 76 |
| 428 | 20240405 | 121200 | 1897437530 | 8580 | 8580 | 8580 | 8580 | 100 |
| 429 | 20240405 | 121100 | 1896579530 | 8570 | 8580 | 8580 | 8570 | 353 |
| 430 | 20240405 | 121000 | 1893554290 | 8580 | 8590 | 8590 | 8580 | 205 |
| 431 | 20240405 | 120900 | 1891795190 | 8580 | 8580 | 8580 | 8580 | 538 |
| 432 | 20240405 | 120800 | 1887179150 | 8590 | 8590 | 8590 | 8590 | 198 |
| 433 | 20240405 | 120700 | 1885478330 | 8590 | 8600 | 8600 | 8590 | 62 |
| 434 | 20240405 | 120600 | 1884945140 | 8600 | 8600 | 8600 | 8600 | 60 |
| 435 | 20240405 | 120500 | 1884429140 | 8600 | 8590 | 8600 | 8590 | 10 |
| 436 | 20240405 | 120400 | 1884343150 | 8590 | 8590 | 8590 | 8590 | 0 |
| 437 | 20240405 | 120300 | 1884343150 | 8590 | 8590 | 8590 | 8590 | 78 |
| 438 | 20240405 | 120200 | 1883673130 | 8590 | 8590 | 8600 | 8590 | 1288 |
| 439 | 20240405 | 120100 | 1872609130 | 8590 | 8580 | 8590 | 8580 | 29 |
| 440 | 20240405 | 120000 | 1872360230 | 8580 | 8580 | 8580 | 8580 | 623 |
| 441 | 20240405 | 115900 | 1867014890 | 8570 | 8580 | 8580 | 8570 | 258 |
| 442 | 20240405 | 115800 | 1864803510 | 8580 | 8580 | 8580 | 8580 | 21 |
| 443 | 20240405 | 115700 | 1864623330 | 8570 | 8580 | 8580 | 8560 | 1699 |
| 444 | 20240405 | 115600 | 1850079190 | 8580 | 8580 | 8580 | 8560 | 491 |
| 445 | 20240405 | 115500 | 1845866690 | 8580 | 8560 | 8580 | 8560 | 30 |
| 446 | 20240405 | 115400 | 1845609560 | 8580 | 8570 | 8580 | 8570 | 51 |
| 447 | 20240405 | 115300 | 1845172420 | 8570 | 8580 | 8580 | 8570 | 138 |
| 448 | 20240405 | 115200 | 1843989690 | 8580 | 8560 | 8580 | 8560 | 1274 |
| 449 | 20240405 | 115100 | 1833073590 | 8560 | 8560 | 8560 | 8560 | 1609 |
| 450 | 20240405 | 115000 | 1819300550 | 8560 | 8570 | 8570 | 8560 | 23 |
| 451 | 20240405 | 114900 | 1819103540 | 8570 | 8570 | 8570 | 8560 | 51 |
| 452 | 20240405 | 114800 | 1818666790 | 8560 | 8570 | 8570 | 8560 | 510 |
| 453 | 20240405 | 114700 | 1814298090 | 8570 | 8570 | 8570 | 8560 | 39 |
| 454 | 20240405 | 114600 | 1813964100 | 8570 | 8560 | 8570 | 8560 | 71 |
| 455 | 20240405 | 114500 | 1813356330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 456 | 20240405 | 114400 | 1813356330 | 8560 | 8560 | 8560 | 8560 | 301 |
| 457 | 20240405 | 114300 | 1810779770 | 8560 | 8560 | 8560 | 8560 | 605 |
| 458 | 20240405 | 114200 | 1805600970 | 8560 | 8560 | 8570 | 8560 | 810 |
| 459 | 20240405 | 114100 | 1798664970 | 8570 | 8570 | 8570 | 8550 | 1775 |
| 460 | 20240405 | 114000 | 1783467220 | 8550 | 8550 | 8550 | 8550 | 551 |
| 461 | 20240405 | 113900 | 1778756170 | 8550 | 8570 | 8570 | 8550 | 1079 |
| 462 | 20240405 | 113800 | 1769521680 | 8570 | 8570 | 8570 | 8560 | 619 |
| 463 | 20240405 | 113700 | 1764217100 | 8570 | 8570 | 8570 | 8570 | 723 |
| 464 | 20240405 | 113600 | 1758020990 | 8580 | 8580 | 8580 | 8580 | 13 |
| 465 | 20240405 | 113500 | 1757909450 | 8590 | 8580 | 8590 | 8570 | 1723 |
| 466 | 20240405 | 113400 | 1743133010 | 8590 | 8600 | 8600 | 8590 | 348 |
| 467 | 20240405 | 113300 | 1740142690 | 8590 | 8600 | 8600 | 8590 | 1263 |
| 468 | 20240405 | 113200 | 1729287910 | 8590 | 8590 | 8590 | 8590 | 15 |
| 469 | 20240405 | 113100 | 1729159060 | 8590 | 8610 | 8610 | 8590 | 1634 |
| 470 | 20240405 | 113000 | 1715105690 | 8620 | 8620 | 8620 | 8620 | 20 |
| 471 | 20240405 | 112900 | 1714933290 | 8620 | 8610 | 8620 | 8600 | 235 |
| 472 | 20240405 | 112800 | 1712910340 | 8610 | 8610 | 8620 | 8610 | 482 |
| 473 | 20240405 | 112700 | 1708755610 | 8620 | 8610 | 8620 | 8610 | 110 |
| 474 | 20240405 | 112600 | 1707807700 | 8610 | 8620 | 8620 | 8610 | 72 |
| 475 | 20240405 | 112500 | 1707187670 | 8620 | 8620 | 8620 | 8620 | 509 |
| 476 | 20240405 | 112400 | 1702800090 | 8620 | 8620 | 8620 | 8610 | 619 |
| 477 | 20240405 | 112300 | 1697464410 | 8620 | 8610 | 8620 | 8610 | 34 |
| 478 | 20240405 | 112200 | 1697171530 | 8600 | 8610 | 8620 | 8600 | 296 |
| 479 | 20240405 | 112100 | 1694622110 | 8600 | 8580 | 8600 | 8580 | 3366 |
| 480 | 20240405 | 112000 | 1665688050 | 8580 | 8570 | 8580 | 8570 | 203 |
| 481 | 20240405 | 111900 | 1663946340 | 8570 | 8570 | 8570 | 8560 | 486 |
| 482 | 20240405 | 111800 | 1659784130 | 8570 | 8570 | 8570 | 8550 | 2722 |
| 483 | 20240405 | 111700 | 1636496060 | 8590 | 8590 | 8590 | 8570 | 786 |
| 484 | 20240405 | 111600 | 1629754360 | 8570 | 8590 | 8590 | 8570 | 480 |
| 485 | 20240405 | 111500 | 1625631460 | 8590 | 8600 | 8600 | 8590 | 1761 |
| 486 | 20240405 | 111400 | 1610502860 | 8600 | 8590 | 8600 | 8590 | 121 |
| 487 | 20240405 | 111300 | 1609463370 | 8590 | 8590 | 8590 | 8590 | 119 |
| 488 | 20240405 | 111200 | 1608441160 | 8590 | 8560 | 8590 | 8560 | 12 |
| 489 | 20240405 | 111100 | 1608338110 | 8600 | 8580 | 8600 | 8550 | 1165 |
| 490 | 20240405 | 111000 | 1598361530 | 8580 | 8590 | 8590 | 8580 | 1000 |
| 491 | 20240405 | 110900 | 1589781420 | 8590 | 8600 | 8600 | 8580 | 311 |
| 492 | 20240405 | 110800 | 1587109930 | 8590 | 8590 | 8590 | 8590 | 364 |
| 493 | 20240405 | 110700 | 1583983170 | 8590 | 8590 | 8590 | 8590 | 26 |
| 494 | 20240405 | 110600 | 1583759830 | 8590 | 8590 | 8590 | 8590 | 101 |
| 495 | 20240405 | 110500 | 1582892240 | 8600 | 8590 | 8600 | 8590 | 226 |
| 496 | 20240405 | 110400 | 1580950690 | 8590 | 8600 | 8600 | 8590 | 18 |
| 497 | 20240405 | 110300 | 1580795940 | 8550 | 8570 | 8570 | 8550 | 1212 |
| 498 | 20240405 | 110200 | 1570414210 | 8600 | 8600 | 8600 | 8600 | 16 |
| 499 | 20240405 | 110100 | 1570276610 | 8600 | 8590 | 8600 | 8570 | 534 |
| 500 | 20240405 | 110000 | 1565686620 | 8570 | 8560 | 8580 | 8560 | 802 |
| 501 | 20240405 | 105900 | 1558813690 | 8560 | 8550 | 8570 | 8550 | 226 |
| 502 | 20240405 | 105800 | 1556879790 | 8550 | 8560 | 8570 | 8550 | 1692 |
| 503 | 20240405 | 105700 | 1542399010 | 8560 | 8550 | 8560 | 8550 | 5664 |
| 504 | 20240405 | 105600 | 1493971060 | 8560 | 8560 | 8560 | 8550 | 337 |
| 505 | 20240405 | 105500 | 1491087860 | 8560 | 8550 | 8560 | 8550 | 674 |
| 506 | 20240405 | 105400 | 1485318430 | 8560 | 8560 | 8560 | 8550 | 1097 |
| 507 | 20240405 | 105300 | 1475929610 | 8560 | 8550 | 8560 | 8550 | 717 |
| 508 | 20240405 | 105200 | 1469794000 | 8560 | 8560 | 8560 | 8550 | 253 |
| 509 | 20240405 | 105100 | 1467629650 | 8560 | 8570 | 8570 | 8560 | 1113 |
| 510 | 20240405 | 105000 | 1458102280 | 8560 | 8580 | 8580 | 8560 | 56 |
| 511 | 20240405 | 104900 | 1457622790 | 8580 | 8570 | 8580 | 8560 | 3569 |
| 512 | 20240405 | 104800 | 1427061110 | 8570 | 8580 | 8600 | 8570 | 303 |
| 513 | 20240405 | 104700 | 1424463110 | 8580 | 8580 | 8580 | 8580 | 902 |
| 514 | 20240405 | 104600 | 1416723950 | 8570 | 8600 | 8600 | 8570 | 750 |
| 515 | 20240405 | 104500 | 1410287390 | 8580 | 8570 | 8600 | 8570 | 312 |
| 516 | 20240405 | 104400 | 1407612500 | 8570 | 8600 | 8610 | 8570 | 16 |
| 517 | 20240405 | 104300 | 1407474890 | 8570 | 8610 | 8610 | 8570 | 1013 |
| 518 | 20240405 | 104200 | 1398775510 | 8610 | 8620 | 8620 | 8610 | 718 |
| 519 | 20240405 | 104100 | 1392586390 | 8620 | 8600 | 8620 | 8590 | 2986 |
| 520 | 20240405 | 104000 | 1366883970 | 8600 | 8600 | 8600 | 8580 | 412 |
| 521 | 20240405 | 103900 | 1363348770 | 8600 | 8560 | 8600 | 8560 | 1062 |
| 522 | 20240405 | 103800 | 1354246970 | 8560 | 8560 | 8580 | 8560 | 2064 |
| 523 | 20240405 | 103700 | 1336571590 | 8550 | 8560 | 8570 | 8550 | 4177 |
| 524 | 20240405 | 103600 | 1300833500 | 8560 | 8560 | 8570 | 8560 | 2583 |
| 525 | 20240405 | 103500 | 1278722950 | 8560 | 8570 | 8570 | 8560 | 169 |
| 526 | 20240405 | 103400 | 1277275880 | 8570 | 8580 | 8580 | 8570 | 1671 |
| 527 | 20240405 | 103300 | 1262955290 | 8580 | 8590 | 8590 | 8570 | 642 |
| 528 | 20240405 | 103200 | 1257445670 | 8590 | 8580 | 8590 | 8580 | 1441 |
| 529 | 20240405 | 103100 | 1245080970 | 8580 | 8590 | 8590 | 8580 | 212 |
| 530 | 20240405 | 103000 | 1243261910 | 8590 | 8610 | 8620 | 8590 | 1050 |
| 531 | 20240405 | 102900 | 1234237040 | 8610 | 8610 | 8610 | 8610 | 37 |
| 532 | 20240405 | 102800 | 1233918470 | 8600 | 8610 | 8610 | 8600 | 429 |
| 533 | 20240405 | 102700 | 1230229020 | 8600 | 8610 | 8610 | 8600 | 1002 |
| 534 | 20240405 | 102600 | 1221611800 | 8600 | 8600 | 8610 | 8600 | 3245 |
| 535 | 20240405 | 102500 | 1193704570 | 8610 | 8620 | 8620 | 8610 | 354 |
| 536 | 20240405 | 102400 | 1190654610 | 8620 | 8600 | 8620 | 8600 | 1474 |
| 537 | 20240405 | 102300 | 1177970220 | 8620 | 8590 | 8620 | 8590 | 280 |
| 538 | 20240405 | 102200 | 1175558510 | 8590 | 8620 | 8620 | 8590 | 520 |
| 539 | 20240405 | 102100 | 1171083840 | 8580 | 8590 | 8600 | 8580 | 3553 |
| 540 | 20240405 | 102000 | 1140573350 | 8590 | 8600 | 8600 | 8590 | 2617 |
| 541 | 20240405 | 101900 | 1118091410 | 8600 | 8610 | 8620 | 8600 | 678 |
| 542 | 20240405 | 101800 | 1112257620 | 8620 | 8620 | 8620 | 8610 | 118 |
| 543 | 20240405 | 101700 | 1111241470 | 8620 | 8610 | 8630 | 8610 | 842 |
| 544 | 20240405 | 101600 | 1103991410 | 8610 | 8610 | 8610 | 8610 | 522 |
| 545 | 20240405 | 101500 | 1099496990 | 8610 | 8620 | 8620 | 8610 | 523 |
| 546 | 20240405 | 101400 | 1094993740 | 8620 | 8620 | 8620 | 8620 | 3 |
| 547 | 20240405 | 101300 | 1094967880 | 8600 | 8630 | 8630 | 8600 | 998 |
| 548 | 20240405 | 101200 | 1086376140 | 8620 | 8630 | 8630 | 8620 | 233 |
| 549 | 20240405 | 101100 | 1084367310 | 8630 | 8630 | 8630 | 8620 | 383 |
| 550 | 20240405 | 101000 | 1081062030 | 8630 | 8610 | 8630 | 8610 | 1051 |
| 551 | 20240405 | 100900 | 1072000560 | 8610 | 8610 | 8610 | 8600 | 2271 |
| 552 | 20240405 | 100800 | 1052459250 | 8600 | 8620 | 8620 | 8600 | 962 |
| 553 | 20240405 | 100700 | 1044182190 | 8610 | 8620 | 8620 | 8610 | 1291 |
| 554 | 20240405 | 100600 | 1033061550 | 8630 | 8620 | 8630 | 8620 | 401 |
| 555 | 20240405 | 100500 | 1029602030 | 8620 | 8620 | 8630 | 8620 | 1485 |
| 556 | 20240405 | 100400 | 1016793900 | 8620 | 8620 | 8630 | 8620 | 121 |
| 557 | 20240405 | 100300 | 1015750770 | 8620 | 8630 | 8630 | 8600 | 1346 |
| 558 | 20240405 | 100200 | 1004163230 | 8630 | 8620 | 8640 | 8620 | 1360 |
| 559 | 20240405 | 100100 | 992438680 | 8620 | 8620 | 8630 | 8610 | 2135 |
| 560 | 20240405 | 100000 | 974028280 | 8600 | 8630 | 8630 | 8590 | 11863 |
| 561 | 20240405 | 095900 | 871913400 | 8630 | 8640 | 8640 | 8620 | 551 |
| 562 | 20240405 | 095800 | 867158280 | 8630 | 8650 | 8650 | 8630 | 27 |
| 563 | 20240405 | 095700 | 866924900 | 8650 | 8650 | 8650 | 8620 | 1042 |
| 564 | 20240405 | 095600 | 857933890 | 8650 | 8640 | 8650 | 8630 | 254 |
| 565 | 20240405 | 095500 | 855741380 | 8640 | 8640 | 8640 | 8630 | 1087 |
| 566 | 20240405 | 095400 | 846353420 | 8630 | 8630 | 8640 | 8620 | 950 |
| 567 | 20240405 | 095300 | 838161330 | 8640 | 8640 | 8640 | 8640 | 50 |
| 568 | 20240405 | 095200 | 837729330 | 8640 | 8640 | 8640 | 8630 | 934 |
| 569 | 20240405 | 095100 | 829664710 | 8640 | 8650 | 8670 | 8630 | 3246 |
| 570 | 20240405 | 095000 | 801629860 | 8650 | 8650 | 8650 | 8650 | 1467 |
| 571 | 20240405 | 094900 | 788940310 | 8640 | 8660 | 8660 | 8640 | 913 |
| 572 | 20240405 | 094800 | 781048540 | 8670 | 8670 | 8670 | 8670 | 30 |
| 573 | 20240405 | 094700 | 780788440 | 8670 | 8640 | 8670 | 8640 | 540 |
| 574 | 20240405 | 094600 | 776118010 | 8660 | 8660 | 8670 | 8630 | 2064 |
| 575 | 20240405 | 094500 | 758287130 | 8650 | 8650 | 8670 | 8650 | 376 |
| 576 | 20240405 | 094400 | 755034230 | 8650 | 8680 | 8680 | 8640 | 1254 |
| 577 | 20240405 | 094300 | 744182430 | 8680 | 8680 | 8680 | 8650 | 27 |
| 578 | 20240405 | 094200 | 743948570 | 8680 | 8680 | 8680 | 8680 | 6 |
| 579 | 20240405 | 094100 | 743896490 | 8650 | 8660 | 8660 | 8650 | 2161 |
| 580 | 20240405 | 094000 | 725203690 | 8660 | 8680 | 8700 | 8650 | 2353 |
| 581 | 20240405 | 093900 | 704811370 | 8680 | 8680 | 8680 | 8680 | 1033 |
| 582 | 20240405 | 093800 | 695844930 | 8680 | 8680 | 8680 | 8660 | 402 |
| 583 | 20240405 | 093700 | 692355970 | 8680 | 8700 | 8700 | 8680 | 887 |
| 584 | 20240405 | 093600 | 684652980 | 8710 | 8710 | 8720 | 8710 | 658 |
| 585 | 20240405 | 093500 | 678916860 | 8710 | 8700 | 8710 | 8700 | 505 |
| 586 | 20240405 | 093400 | 674521550 | 8700 | 8660 | 8700 | 8660 | 1139 |
| 587 | 20240405 | 093300 | 664648510 | 8650 | 8680 | 8680 | 8650 | 1703 |
| 588 | 20240405 | 093200 | 649884770 | 8700 | 8710 | 8710 | 8700 | 254 |
| 589 | 20240405 | 093100 | 647672790 | 8720 | 8680 | 8720 | 8670 | 2023 |
| 590 | 20240405 | 093000 | 630078460 | 8670 | 8700 | 8700 | 8670 | 788 |
| 591 | 20240405 | 092900 | 623236310 | 8670 | 8700 | 8700 | 8670 | 444 |
| 592 | 20240405 | 092800 | 619385790 | 8650 | 8680 | 8700 | 8650 | 2942 |
| 593 | 20240405 | 092700 | 593874690 | 8690 | 8690 | 8690 | 8690 | 1 |
| 594 | 20240405 | 092600 | 593866000 | 8700 | 8680 | 8700 | 8660 | 1234 |
| 595 | 20240405 | 092500 | 583153250 | 8680 | 8680 | 8680 | 8660 | 367 |
| 596 | 20240405 | 092400 | 579968450 | 8660 | 8640 | 8680 | 8640 | 1980 |
| 597 | 20240405 | 092300 | 562805310 | 8640 | 8650 | 8660 | 8620 | 1309 |
| 598 | 20240405 | 092200 | 551510910 | 8650 | 8620 | 8650 | 8610 | 758 |
| 599 | 20240405 | 092100 | 544969330 | 8620 | 8610 | 8630 | 8610 | 1484 |
| 600 | 20240405 | 092000 | 532185820 | 8610 | 8630 | 8630 | 8610 | 2908 |
| 601 | 20240405 | 091900 | 507119540 | 8630 | 8660 | 8660 | 8630 | 1371 |
| 602 | 20240405 | 091800 | 495283490 | 8660 | 8680 | 8680 | 8630 | 3047 |
| 603 | 20240405 | 091700 | 468919960 | 8680 | 8660 | 8680 | 8660 | 340 |
| 604 | 20240405 | 091600 | 465975540 | 8660 | 8660 | 8680 | 8650 | 1343 |
| 605 | 20240405 | 091500 | 454345240 | 8650 | 8640 | 8660 | 8640 | 1035 |
| 606 | 20240405 | 091400 | 445387390 | 8640 | 8660 | 8660 | 8640 | 3965 |
| 607 | 20240405 | 091300 | 411110650 | 8660 | 8660 | 8660 | 8650 | 2015 |
| 608 | 20240405 | 091200 | 393661570 | 8660 | 8660 | 8660 | 8640 | 14562 |
| 609 | 20240405 | 091100 | 267608390 | 8660 | 8680 | 8690 | 8660 | 1980 |
| 610 | 20240405 | 091000 | 250452150 | 8720 | 8670 | 8720 | 8670 | 375 |
| 611 | 20240405 | 090900 | 247189560 | 8680 | 8670 | 8680 | 8660 | 1440 |
| 612 | 20240405 | 090800 | 234712930 | 8670 | 8680 | 8680 | 8660 | 888 |
| 613 | 20240405 | 090700 | 227010830 | 8680 | 8720 | 8720 | 8680 | 2899 |
| 614 | 20240405 | 090600 | 201812560 | 8730 | 8700 | 8730 | 8700 | 754 |
| 615 | 20240405 | 090500 | 195235940 | 8730 | 8700 | 8740 | 8690 | 2273 |
| 616 | 20240405 | 090400 | 175462340 | 8700 | 8680 | 8700 | 8670 | 3050 |
| 617 | 20240405 | 090300 | 148991430 | 8680 | 8690 | 8700 | 8680 | 2224 |
| 618 | 20240405 | 090200 | 129669080 | 8690 | 8650 | 8690 | 8650 | 915 |
| 619 | 20240405 | 090100 | 121746170 | 8650 | 8750 | 8760 | 8640 | 11443 |
| 620 | 20240405 | 090000 | 22362440 | 8770 | 8800 | 8800 | 8760 | 2545 |