31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 193000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 3 | 20241017 | 192900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20241017 | 192800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20241017 | 192700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20241017 | 192600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20241017 | 192500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20241017 | 192400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20241017 | 192300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20241017 | 192200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20241017 | 192100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20241017 | 192000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20241017 | 191900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20241017 | 191800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20241017 | 191700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20241017 | 191600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20241017 | 191500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20241017 | 191400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20241017 | 191300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20241017 | 191200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20241017 | 191100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20241017 | 191000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20241017 | 190900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20241017 | 190800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20241017 | 190700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20241017 | 190600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20241017 | 190500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20241017 | 190400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20241017 | 190300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20241017 | 190200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20241017 | 190100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20241017 | 190000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 33 | 20241017 | 185900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20241017 | 185800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20241017 | 185700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20241017 | 185600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20241017 | 185500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20241017 | 185400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20241017 | 185300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20241017 | 185200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20241017 | 185100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20241017 | 185000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20241017 | 184900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20241017 | 184800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20241017 | 184700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20241017 | 184600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20241017 | 184500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20241017 | 184400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20241017 | 184300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20241017 | 184200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20241017 | 184100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20241017 | 184000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20241017 | 183900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20241017 | 183800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20241017 | 183700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20241017 | 183600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20241017 | 183500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20241017 | 183400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20241017 | 183300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20241017 | 183200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20241017 | 183100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20241017 | 183000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 63 | 20241017 | 182900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20241017 | 182800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20241017 | 182700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20241017 | 182600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20241017 | 182500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20241017 | 182400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20241017 | 182300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20241017 | 182200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20241017 | 182100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20241017 | 182000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20241017 | 181900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20241017 | 181800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20241017 | 181700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20241017 | 181600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20241017 | 181500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20241017 | 181400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20241017 | 181300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20241017 | 181200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20241017 | 181100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20241017 | 181000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20241017 | 180900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20241017 | 180800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20241017 | 180700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20241017 | 180600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20241017 | 180500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20241017 | 180400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20241017 | 180300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20241017 | 180200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20241017 | 180100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20241017 | 180000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 93 | 20241017 | 175900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20241017 | 175800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20241017 | 175700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20241017 | 175600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20241017 | 175500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20241017 | 175400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20241017 | 175300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20241017 | 175200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20241017 | 175100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20241017 | 175000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20241017 | 174900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20241017 | 174800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20241017 | 174700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20241017 | 174600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20241017 | 174500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20241017 | 174400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20241017 | 174300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20241017 | 174200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20241017 | 174100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20241017 | 174000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20241017 | 173900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20241017 | 173800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20241017 | 173700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20241017 | 173600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20241017 | 173500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20241017 | 173400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20241017 | 173300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20241017 | 173200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20241017 | 173100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20241017 | 173000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 123 | 20241017 | 172900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20241017 | 172800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20241017 | 172700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20241017 | 172600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20241017 | 172500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20241017 | 172400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20241017 | 172300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20241017 | 172200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20241017 | 172100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20241017 | 172000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20241017 | 171900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20241017 | 171800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20241017 | 171700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20241017 | 171600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20241017 | 171500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20241017 | 171400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20241017 | 171300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20241017 | 171200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20241017 | 171100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20241017 | 171000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20241017 | 170900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20241017 | 170800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20241017 | 170700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20241017 | 170600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20241017 | 170500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20241017 | 170400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20241017 | 170300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20241017 | 170200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20241017 | 170100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20241017 | 170000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 153 | 20241017 | 165900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20241017 | 165800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20241017 | 165700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20241017 | 165600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20241017 | 165500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20241017 | 165400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20241017 | 165300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20241017 | 165200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20241017 | 165100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20241017 | 165000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20241017 | 164900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20241017 | 164800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20241017 | 164700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20241017 | 164600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20241017 | 164500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20241017 | 164400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20241017 | 164300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20241017 | 164200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20241017 | 164100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20241017 | 164000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20241017 | 163900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20241017 | 163800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20241017 | 163700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20241017 | 163600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20241017 | 163500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20241017 | 163400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20241017 | 163300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20241017 | 163200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20241017 | 163100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20241017 | 163000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 183 | 20241017 | 162900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20241017 | 162800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20241017 | 162700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20241017 | 162600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20241017 | 162500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20241017 | 162400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20241017 | 162300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20241017 | 162200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20241017 | 162100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20241017 | 162000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20241017 | 161900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20241017 | 161800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20241017 | 161700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20241017 | 161600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20241017 | 161500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20241017 | 161400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20241017 | 161300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20241017 | 161200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20241017 | 161100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20241017 | 161000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20241017 | 160900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20241017 | 160800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20241017 | 160700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20241017 | 160600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20241017 | 160500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20241017 | 160400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20241017 | 160300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20241017 | 160200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20241017 | 160100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20241017 | 160000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 11682 |
| 213 | 20241017 | 155900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20241017 | 155800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20241017 | 155700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20241017 | 155600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20241017 | 155500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20241017 | 155400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20241017 | 155300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20241017 | 155200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20241017 | 155100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20241017 | 155000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20241017 | 154900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20241017 | 154800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20241017 | 154700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20241017 | 154600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20241017 | 154500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20241017 | 154400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20241017 | 154300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20241017 | 154200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20241017 | 154100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20241017 | 154000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20241017 | 153900 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20241017 | 153800 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20241017 | 153700 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20241017 | 153600 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20241017 | 153500 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20241017 | 153400 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20241017 | 153300 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20241017 | 153200 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20241017 | 153100 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20241017 | 153000 | 9082345210 | 5330 | 5330 | 5330 | 5330 | 23364 |
| 243 | 20241017 | 152900 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241017 | 152800 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241017 | 152700 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241017 | 152600 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241017 | 152500 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241017 | 152400 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241017 | 152300 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241017 | 152200 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241017 | 152100 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241017 | 152000 | 9020080150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241017 | 151900 | 9020080150 | 5350 | 5340 | 5360 | 5340 | 5850 |
| 254 | 20241017 | 151800 | 8988814920 | 5340 | 5380 | 5380 | 5340 | 6467 |
| 255 | 20241017 | 151700 | 8954172070 | 5380 | 5360 | 5380 | 5360 | 1326 |
| 256 | 20241017 | 151600 | 8947057100 | 5360 | 5380 | 5380 | 5360 | 972 |
| 257 | 20241017 | 151500 | 8941846160 | 5360 | 5360 | 5370 | 5360 | 1137 |
| 258 | 20241017 | 151400 | 8935750910 | 5390 | 5370 | 5390 | 5360 | 800 |
| 259 | 20241017 | 151300 | 8931462170 | 5360 | 5370 | 5370 | 5360 | 1356 |
| 260 | 20241017 | 151200 | 8924186840 | 5370 | 5370 | 5390 | 5370 | 1735 |
| 261 | 20241017 | 151100 | 8914862270 | 5370 | 5390 | 5390 | 5360 | 1020 |
| 262 | 20241017 | 151000 | 8909393730 | 5390 | 5360 | 5390 | 5360 | 1153 |
| 263 | 20241017 | 150900 | 8903212810 | 5360 | 5360 | 5370 | 5360 | 1457 |
| 264 | 20241017 | 150800 | 8895397270 | 5360 | 5350 | 5360 | 5350 | 1923 |
| 265 | 20241017 | 150700 | 8885099340 | 5350 | 5350 | 5360 | 5340 | 1515 |
| 266 | 20241017 | 150600 | 8876994990 | 5350 | 5350 | 5360 | 5350 | 1163 |
| 267 | 20241017 | 150500 | 8870772440 | 5350 | 5350 | 5360 | 5350 | 1143 |
| 268 | 20241017 | 150400 | 8864657320 | 5350 | 5370 | 5370 | 5350 | 3651 |
| 269 | 20241017 | 150300 | 8845088530 | 5370 | 5390 | 5390 | 5370 | 2570 |
| 270 | 20241017 | 150200 | 8831264620 | 5390 | 5400 | 5400 | 5390 | 1408 |
| 271 | 20241017 | 150100 | 8823675350 | 5390 | 5390 | 5400 | 5390 | 32 |
| 272 | 20241017 | 150000 | 8823502850 | 5400 | 5380 | 5400 | 5380 | 310 |
| 273 | 20241017 | 145900 | 8821831520 | 5390 | 5400 | 5400 | 5390 | 23 |
| 274 | 20241017 | 145800 | 8821707450 | 5400 | 5390 | 5400 | 5380 | 2034 |
| 275 | 20241017 | 145700 | 8810753480 | 5390 | 5390 | 5390 | 5390 | 135 |
| 276 | 20241017 | 145600 | 8810025830 | 5390 | 5390 | 5400 | 5390 | 128 |
| 277 | 20241017 | 145500 | 8809335870 | 5390 | 5400 | 5400 | 5390 | 1039 |
| 278 | 20241017 | 145400 | 8803735630 | 5390 | 5400 | 5400 | 5390 | 701 |
| 279 | 20241017 | 145300 | 8799954230 | 5400 | 5410 | 5410 | 5390 | 556 |
| 280 | 20241017 | 145200 | 8796955700 | 5410 | 5410 | 5410 | 5410 | 248 |
| 281 | 20241017 | 145100 | 8795614020 | 5410 | 5410 | 5410 | 5410 | 61 |
| 282 | 20241017 | 145000 | 8795284010 | 5410 | 5390 | 5410 | 5380 | 945 |
| 283 | 20241017 | 144900 | 8790184560 | 5390 | 5400 | 5400 | 5390 | 906 |
| 284 | 20241017 | 144800 | 8785301170 | 5390 | 5410 | 5410 | 5390 | 1243 |
| 285 | 20241017 | 144700 | 8778593950 | 5400 | 5400 | 5400 | 5400 | 244 |
| 286 | 20241017 | 144600 | 8777276350 | 5400 | 5390 | 5400 | 5390 | 46 |
| 287 | 20241017 | 144500 | 8777028400 | 5400 | 5400 | 5400 | 5400 | 220 |
| 288 | 20241017 | 144400 | 8775840400 | 5400 | 5410 | 5410 | 5390 | 1030 |
| 289 | 20241017 | 144300 | 8770278420 | 5400 | 5410 | 5420 | 5400 | 880 |
| 290 | 20241017 | 144200 | 8765519770 | 5410 | 5400 | 5410 | 5400 | 196 |
| 291 | 20241017 | 144100 | 8764461310 | 5400 | 5370 | 5400 | 5370 | 1895 |
| 292 | 20241017 | 144000 | 8754257320 | 5370 | 5370 | 5370 | 5360 | 16 |
| 293 | 20241017 | 143900 | 8754171440 | 5370 | 5370 | 5370 | 5370 | 152 |
| 294 | 20241017 | 143800 | 8753355200 | 5370 | 5370 | 5370 | 5370 | 1 |
| 295 | 20241017 | 143700 | 8753349830 | 5370 | 5360 | 5370 | 5360 | 467 |
| 296 | 20241017 | 143600 | 8750846610 | 5370 | 5360 | 5370 | 5360 | 9 |
| 297 | 20241017 | 143500 | 8750798360 | 5360 | 5350 | 5360 | 5350 | 3284 |
| 298 | 20241017 | 143400 | 8733196320 | 5350 | 5360 | 5360 | 5350 | 1965 |
| 299 | 20241017 | 143300 | 8722680880 | 5370 | 5370 | 5370 | 5370 | 286 |
| 300 | 20241017 | 143200 | 8721145060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 301 | 20241017 | 143100 | 8721145060 | 5350 | 5370 | 5370 | 5350 | 510 |
| 302 | 20241017 | 143000 | 8718416450 | 5360 | 5350 | 5360 | 5350 | 669 |
| 303 | 20241017 | 142900 | 8714836280 | 5350 | 5360 | 5360 | 5350 | 1713 |
| 304 | 20241017 | 142800 | 8705654960 | 5370 | 5370 | 5370 | 5370 | 463 |
| 305 | 20241017 | 142700 | 8703168650 | 5370 | 5370 | 5370 | 5370 | 411 |
| 306 | 20241017 | 142600 | 8700961580 | 5370 | 5370 | 5380 | 5370 | 514 |
| 307 | 20241017 | 142500 | 8698201200 | 5370 | 5370 | 5370 | 5370 | 998 |
| 308 | 20241017 | 142400 | 8692841940 | 5370 | 5380 | 5380 | 5370 | 127 |
| 309 | 20241017 | 142300 | 8692159680 | 5380 | 5380 | 5380 | 5380 | 466 |
| 310 | 20241017 | 142200 | 8689652600 | 5380 | 5400 | 5400 | 5380 | 201 |
| 311 | 20241017 | 142100 | 8688571200 | 5380 | 5370 | 5380 | 5370 | 539 |
| 312 | 20241017 | 142000 | 8685675480 | 5380 | 5380 | 5380 | 5380 | 1 |
| 313 | 20241017 | 141900 | 8685670100 | 5360 | 5370 | 5370 | 5360 | 602 |
| 314 | 20241017 | 141800 | 8682441000 | 5370 | 5380 | 5380 | 5370 | 323 |
| 315 | 20241017 | 141700 | 8680705480 | 5370 | 5370 | 5370 | 5370 | 45 |
| 316 | 20241017 | 141600 | 8680463830 | 5360 | 5370 | 5370 | 5360 | 1469 |
| 317 | 20241017 | 141500 | 8672584990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20241017 | 141400 | 8672584990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20241017 | 141300 | 8672584990 | 5370 | 5360 | 5370 | 5360 | 2250 |
| 320 | 20241017 | 141200 | 8660511110 | 5360 | 5370 | 5370 | 5360 | 548 |
| 321 | 20241017 | 141100 | 8657573680 | 5370 | 5370 | 5370 | 5370 | 3 |
| 322 | 20241017 | 141000 | 8657557570 | 5370 | 5370 | 5380 | 5370 | 2502 |
| 323 | 20241017 | 140900 | 8644106810 | 5380 | 5370 | 5380 | 5370 | 8 |
| 324 | 20241017 | 140800 | 8644063840 | 5370 | 5370 | 5370 | 5360 | 286 |
| 325 | 20241017 | 140700 | 8642529020 | 5370 | 5370 | 5370 | 5370 | 533 |
| 326 | 20241017 | 140600 | 8639666810 | 5380 | 5370 | 5380 | 5370 | 1354 |
| 327 | 20241017 | 140500 | 8632395790 | 5370 | 5390 | 5390 | 5370 | 170 |
| 328 | 20241017 | 140400 | 8631481780 | 5370 | 5370 | 5380 | 5370 | 499 |
| 329 | 20241017 | 140300 | 8628802100 | 5370 | 5380 | 5380 | 5370 | 490 |
| 330 | 20241017 | 140200 | 8626170360 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20241017 | 140100 | 8626170360 | 5370 | 5420 | 5420 | 5370 | 507 |
| 332 | 20241017 | 140000 | 8623432970 | 5420 | 5400 | 5420 | 5390 | 1032 |
| 333 | 20241017 | 135900 | 8617844320 | 5400 | 5390 | 5410 | 5390 | 1361 |
| 334 | 20241017 | 135800 | 8610499260 | 5390 | 5420 | 5420 | 5390 | 315 |
| 335 | 20241017 | 135700 | 8608798100 | 5420 | 5400 | 5420 | 5400 | 1172 |
| 336 | 20241017 | 135600 | 8602458040 | 5400 | 5400 | 5400 | 5390 | 508 |
| 337 | 20241017 | 135500 | 8599717190 | 5400 | 5400 | 5400 | 5400 | 1 |
| 338 | 20241017 | 135400 | 8599711790 | 5390 | 5370 | 5390 | 5370 | 1749 |
| 339 | 20241017 | 135300 | 8590287730 | 5360 | 5360 | 5370 | 5360 | 949 |
| 340 | 20241017 | 135200 | 8585200430 | 5360 | 5350 | 5360 | 5350 | 313 |
| 341 | 20241017 | 135100 | 8583523180 | 5360 | 5360 | 5360 | 5360 | 149 |
| 342 | 20241017 | 135000 | 8582724540 | 5370 | 5370 | 5370 | 5360 | 30 |
| 343 | 20241017 | 134900 | 8582563620 | 5370 | 5360 | 5370 | 5360 | 3 |
| 344 | 20241017 | 134800 | 8582547530 | 5370 | 5350 | 5370 | 5350 | 1040 |
| 345 | 20241017 | 134700 | 8576983390 | 5360 | 5360 | 5360 | 5360 | 736 |
| 346 | 20241017 | 134600 | 8573038430 | 5360 | 5360 | 5360 | 5350 | 196 |
| 347 | 20241017 | 134500 | 8571988050 | 5360 | 5350 | 5360 | 5350 | 377 |
| 348 | 20241017 | 134400 | 8569969100 | 5360 | 5350 | 5360 | 5350 | 135 |
| 349 | 20241017 | 134300 | 8569246610 | 5350 | 5350 | 5350 | 5340 | 2483 |
| 350 | 20241017 | 134200 | 8555979030 | 5350 | 5350 | 5350 | 5350 | 2875 |
| 351 | 20241017 | 134100 | 8540597780 | 5360 | 5360 | 5370 | 5360 | 363 |
| 352 | 20241017 | 134000 | 8538652050 | 5360 | 5350 | 5360 | 5350 | 2590 |
| 353 | 20241017 | 133900 | 8524794640 | 5360 | 5370 | 5370 | 5360 | 555 |
| 354 | 20241017 | 133800 | 8521819790 | 5360 | 5360 | 5360 | 5360 | 984 |
| 355 | 20241017 | 133700 | 8516545550 | 5370 | 5370 | 5370 | 5370 | 499 |
| 356 | 20241017 | 133600 | 8513865920 | 5370 | 5370 | 5370 | 5370 | 125 |
| 357 | 20241017 | 133500 | 8513194670 | 5370 | 5360 | 5370 | 5360 | 283 |
| 358 | 20241017 | 133400 | 8511676790 | 5360 | 5360 | 5360 | 5360 | 95 |
| 359 | 20241017 | 133300 | 8511167590 | 5360 | 5370 | 5370 | 5360 | 263 |
| 360 | 20241017 | 133200 | 8509756280 | 5370 | 5380 | 5380 | 5370 | 60 |
| 361 | 20241017 | 133100 | 8509434030 | 5380 | 5380 | 5380 | 5380 | 5 |
| 362 | 20241017 | 133000 | 8509407130 | 5370 | 5380 | 5380 | 5370 | 398 |
| 363 | 20241017 | 132900 | 8507266810 | 5360 | 5360 | 5360 | 5360 | 607 |
| 364 | 20241017 | 132800 | 8504013290 | 5360 | 5350 | 5360 | 5350 | 3214 |
| 365 | 20241017 | 132700 | 8486786500 | 5360 | 5370 | 5370 | 5360 | 817 |
| 366 | 20241017 | 132600 | 8482403780 | 5360 | 5360 | 5370 | 5360 | 773 |
| 367 | 20241017 | 132500 | 8478260330 | 5360 | 5370 | 5370 | 5350 | 6642 |
| 368 | 20241017 | 132400 | 8442655280 | 5380 | 5370 | 5380 | 5370 | 986 |
| 369 | 20241017 | 132300 | 8437352360 | 5380 | 5380 | 5380 | 5380 | 200 |
| 370 | 20241017 | 132200 | 8436276360 | 5380 | 5400 | 5400 | 5380 | 6411 |
| 371 | 20241017 | 132100 | 8401709840 | 5400 | 5400 | 5400 | 5400 | 351 |
| 372 | 20241017 | 132000 | 8399814440 | 5400 | 5410 | 5410 | 5400 | 1171 |
| 373 | 20241017 | 131900 | 8393490240 | 5410 | 5410 | 5410 | 5400 | 984 |
| 374 | 20241017 | 131800 | 8388170300 | 5410 | 5410 | 5410 | 5410 | 316 |
| 375 | 20241017 | 131700 | 8386460740 | 5420 | 5420 | 5420 | 5420 | 4 |
| 376 | 20241017 | 131600 | 8386439060 | 5420 | 5420 | 5420 | 5420 | 148 |
| 377 | 20241017 | 131500 | 8385636900 | 5400 | 5410 | 5410 | 5400 | 1935 |
| 378 | 20241017 | 131400 | 8375184690 | 5410 | 5410 | 5410 | 5410 | 2600 |
| 379 | 20241017 | 131300 | 8361118690 | 5410 | 5410 | 5410 | 5410 | 1000 |
| 380 | 20241017 | 131200 | 8355708690 | 5420 | 5420 | 5420 | 5420 | 0 |
| 381 | 20241017 | 131100 | 8355708690 | 5420 | 5420 | 5420 | 5410 | 274 |
| 382 | 20241017 | 131000 | 8354224610 | 5420 | 5420 | 5420 | 5420 | 357 |
| 383 | 20241017 | 130900 | 8352289670 | 5420 | 5420 | 5420 | 5410 | 432 |
| 384 | 20241017 | 130800 | 8349948710 | 5420 | 5420 | 5430 | 5420 | 187 |
| 385 | 20241017 | 130700 | 8348935150 | 5420 | 5420 | 5420 | 5420 | 70 |
| 386 | 20241017 | 130600 | 8348555750 | 5420 | 5430 | 5430 | 5420 | 9 |
| 387 | 20241017 | 130500 | 8348506950 | 5430 | 5410 | 5430 | 5410 | 80 |
| 388 | 20241017 | 130400 | 8348073750 | 5420 | 5420 | 5420 | 5420 | 72 |
| 389 | 20241017 | 130300 | 8347683510 | 5430 | 5420 | 5430 | 5410 | 361 |
| 390 | 20241017 | 130200 | 8345725840 | 5430 | 5430 | 5430 | 5430 | 50 |
| 391 | 20241017 | 130100 | 8345454340 | 5410 | 5430 | 5430 | 5410 | 619 |
| 392 | 20241017 | 130000 | 8342103370 | 5430 | 5420 | 5430 | 5420 | 276 |
| 393 | 20241017 | 125900 | 8340606450 | 5420 | 5410 | 5420 | 5410 | 657 |
| 394 | 20241017 | 125800 | 8337051990 | 5410 | 5410 | 5410 | 5400 | 132 |
| 395 | 20241017 | 125700 | 8336337880 | 5410 | 5410 | 5410 | 5410 | 171 |
| 396 | 20241017 | 125600 | 8335412770 | 5400 | 5410 | 5410 | 5400 | 1040 |
| 397 | 20241017 | 125500 | 8329795920 | 5410 | 5420 | 5420 | 5410 | 401 |
| 398 | 20241017 | 125400 | 8327626500 | 5420 | 5410 | 5420 | 5400 | 2180 |
| 399 | 20241017 | 125300 | 8315833230 | 5420 | 5420 | 5420 | 5420 | 42 |
| 400 | 20241017 | 125200 | 8315605590 | 5420 | 5420 | 5420 | 5420 | 260 |
| 401 | 20241017 | 125100 | 8314196390 | 5430 | 5430 | 5430 | 5430 | 24 |
| 402 | 20241017 | 125000 | 8314066070 | 5420 | 5420 | 5420 | 5420 | 50 |
| 403 | 20241017 | 124900 | 8313795070 | 5420 | 5430 | 5440 | 5420 | 1102 |
| 404 | 20241017 | 124800 | 8307819610 | 5430 | 5420 | 5430 | 5420 | 601 |
| 405 | 20241017 | 124700 | 8304562180 | 5430 | 5430 | 5430 | 5430 | 1 |
| 406 | 20241017 | 124600 | 8304556750 | 5430 | 5430 | 5430 | 5430 | 177 |
| 407 | 20241017 | 124500 | 8303595640 | 5420 | 5430 | 5430 | 5420 | 274 |
| 408 | 20241017 | 124400 | 8302110500 | 5430 | 5430 | 5430 | 5430 | 19 |
| 409 | 20241017 | 124300 | 8302007330 | 5430 | 5430 | 5430 | 5430 | 283 |
| 410 | 20241017 | 124200 | 8300470640 | 5440 | 5440 | 5440 | 5440 | 532 |
| 411 | 20241017 | 124100 | 8297576560 | 5430 | 5420 | 5430 | 5410 | 996 |
| 412 | 20241017 | 124000 | 8292179870 | 5420 | 5420 | 5430 | 5420 | 591 |
| 413 | 20241017 | 123900 | 8288976260 | 5420 | 5430 | 5430 | 5420 | 767 |
| 414 | 20241017 | 123800 | 8284814550 | 5440 | 5440 | 5440 | 5440 | 494 |
| 415 | 20241017 | 123700 | 8282127190 | 5440 | 5440 | 5440 | 5440 | 2191 |
| 416 | 20241017 | 123600 | 8270208150 | 5450 | 5450 | 5450 | 5440 | 505 |
| 417 | 20241017 | 123500 | 8267460900 | 5450 | 5440 | 5450 | 5440 | 417 |
| 418 | 20241017 | 123400 | 8265190760 | 5450 | 5450 | 5450 | 5440 | 1420 |
| 419 | 20241017 | 123300 | 8257462180 | 5450 | 5450 | 5450 | 5450 | 422 |
| 420 | 20241017 | 123200 | 8255162280 | 5450 | 5440 | 5450 | 5440 | 1003 |
| 421 | 20241017 | 123100 | 8249704450 | 5440 | 5420 | 5440 | 5420 | 58 |
| 422 | 20241017 | 123000 | 8249389690 | 5440 | 5430 | 5440 | 5430 | 233 |
| 423 | 20241017 | 122900 | 8248123730 | 5430 | 5430 | 5440 | 5430 | 114 |
| 424 | 20241017 | 122800 | 8247503680 | 5430 | 5420 | 5430 | 5410 | 442 |
| 425 | 20241017 | 122700 | 8245107360 | 5410 | 5410 | 5410 | 5410 | 215 |
| 426 | 20241017 | 122600 | 8243944210 | 5410 | 5410 | 5410 | 5410 | 0 |
| 427 | 20241017 | 122500 | 8243944210 | 5410 | 5410 | 5410 | 5410 | 50 |
| 428 | 20241017 | 122400 | 8243673710 | 5420 | 5420 | 5420 | 5420 | 32 |
| 429 | 20241017 | 122300 | 8243500270 | 5400 | 5410 | 5410 | 5400 | 200 |
| 430 | 20241017 | 122200 | 8242420030 | 5400 | 5410 | 5410 | 5400 | 107 |
| 431 | 20241017 | 122100 | 8241841220 | 5410 | 5420 | 5420 | 5400 | 1404 |
| 432 | 20241017 | 122000 | 8234247780 | 5420 | 5420 | 5420 | 5420 | 6 |
| 433 | 20241017 | 121900 | 8234215260 | 5420 | 5430 | 5430 | 5420 | 1671 |
| 434 | 20241017 | 121800 | 8225141830 | 5430 | 5430 | 5430 | 5430 | 17 |
| 435 | 20241017 | 121700 | 8225049520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 436 | 20241017 | 121600 | 8225049520 | 5430 | 5440 | 5440 | 5430 | 1921 |
| 437 | 20241017 | 121500 | 8214599380 | 5440 | 5420 | 5440 | 5420 | 783 |
| 438 | 20241017 | 121400 | 8210351640 | 5400 | 5410 | 5410 | 5400 | 719 |
| 439 | 20241017 | 121300 | 8206468980 | 5410 | 5410 | 5410 | 5410 | 736 |
| 440 | 20241017 | 121200 | 8202487220 | 5410 | 5410 | 5410 | 5410 | 0 |
| 441 | 20241017 | 121100 | 8202487220 | 5410 | 5410 | 5410 | 5410 | 67 |
| 442 | 20241017 | 121000 | 8202124750 | 5420 | 5410 | 5420 | 5410 | 7 |
| 443 | 20241017 | 120900 | 8202086830 | 5420 | 5420 | 5420 | 5420 | 73 |
| 444 | 20241017 | 120800 | 8201691170 | 5410 | 5420 | 5420 | 5410 | 265 |
| 445 | 20241017 | 120700 | 8200257490 | 5410 | 5400 | 5410 | 5400 | 586 |
| 446 | 20241017 | 120600 | 8197087330 | 5410 | 5430 | 5430 | 5400 | 1661 |
| 447 | 20241017 | 120500 | 8188108670 | 5430 | 5410 | 5430 | 5410 | 255 |
| 448 | 20241017 | 120400 | 8186728780 | 5430 | 5430 | 5430 | 5430 | 83 |
| 449 | 20241017 | 120300 | 8186278090 | 5400 | 5400 | 5430 | 5400 | 124 |
| 450 | 20241017 | 120200 | 8185607800 | 5400 | 5400 | 5400 | 5400 | 0 |
| 451 | 20241017 | 120100 | 8185607800 | 5400 | 5400 | 5400 | 5400 | 650 |
| 452 | 20241017 | 120000 | 8182097800 | 5400 | 5410 | 5410 | 5400 | 2205 |
| 453 | 20241017 | 115900 | 8170180720 | 5410 | 5430 | 5430 | 5400 | 1929 |
| 454 | 20241017 | 115800 | 8159748670 | 5410 | 5410 | 5410 | 5410 | 116 |
| 455 | 20241017 | 115700 | 8159121110 | 5410 | 5430 | 5430 | 5410 | 91 |
| 456 | 20241017 | 115600 | 8158627950 | 5430 | 5420 | 5430 | 5420 | 461 |
| 457 | 20241017 | 115500 | 8156129320 | 5420 | 5410 | 5420 | 5410 | 147 |
| 458 | 20241017 | 115400 | 8155332590 | 5420 | 5420 | 5420 | 5420 | 4 |
| 459 | 20241017 | 115300 | 8155310910 | 5400 | 5400 | 5400 | 5400 | 628 |
| 460 | 20241017 | 115200 | 8151919710 | 5390 | 5390 | 5390 | 5390 | 5 |
| 461 | 20241017 | 115100 | 8151892760 | 5380 | 5400 | 5400 | 5380 | 419 |
| 462 | 20241017 | 115000 | 8149630270 | 5400 | 5400 | 5400 | 5380 | 5100 |
| 463 | 20241017 | 114900 | 8122152980 | 5400 | 5420 | 5430 | 5400 | 1081 |
| 464 | 20241017 | 114800 | 8116301160 | 5430 | 5430 | 5430 | 5430 | 2 |
| 465 | 20241017 | 114700 | 8116290300 | 5430 | 5430 | 5430 | 5430 | 1 |
| 466 | 20241017 | 114600 | 8116284870 | 5430 | 5430 | 5430 | 5430 | 1 |
| 467 | 20241017 | 114500 | 8116279440 | 5430 | 5400 | 5430 | 5390 | 387 |
| 468 | 20241017 | 114400 | 8114189670 | 5400 | 5400 | 5410 | 5400 | 663 |
| 469 | 20241017 | 114300 | 8110609440 | 5410 | 5410 | 5410 | 5410 | 64 |
| 470 | 20241017 | 114200 | 8110263200 | 5390 | 5390 | 5390 | 5380 | 2952 |
| 471 | 20241017 | 114100 | 8094358400 | 5390 | 5440 | 5460 | 5390 | 3460 |
| 472 | 20241017 | 114000 | 8075622910 | 5460 | 5450 | 5460 | 5430 | 502 |
| 473 | 20241017 | 113900 | 8072892930 | 5450 | 5430 | 5450 | 5430 | 687 |
| 474 | 20241017 | 113800 | 8069161930 | 5410 | 5410 | 5420 | 5410 | 233 |
| 475 | 20241017 | 113700 | 8067900400 | 5410 | 5420 | 5420 | 5400 | 522 |
| 476 | 20241017 | 113600 | 8065077850 | 5420 | 5440 | 5440 | 5420 | 57 |
| 477 | 20241017 | 113500 | 8064768100 | 5440 | 5440 | 5440 | 5440 | 0 |
| 478 | 20241017 | 113400 | 8064768100 | 5440 | 5440 | 5440 | 5410 | 604 |
| 479 | 20241017 | 113300 | 8061499420 | 5440 | 5430 | 5440 | 5410 | 326 |
| 480 | 20241017 | 113200 | 8059729460 | 5430 | 5430 | 5440 | 5430 | 131 |
| 481 | 20241017 | 113100 | 8059017010 | 5420 | 5420 | 5430 | 5420 | 282 |
| 482 | 20241017 | 113000 | 8057488560 | 5430 | 5430 | 5430 | 5430 | 216 |
| 483 | 20241017 | 112900 | 8056315680 | 5430 | 5430 | 5440 | 5430 | 155 |
| 484 | 20241017 | 112800 | 8055474010 | 5430 | 5430 | 5430 | 5420 | 833 |
| 485 | 20241017 | 112700 | 8050957510 | 5430 | 5430 | 5430 | 5410 | 146 |
| 486 | 20241017 | 112600 | 8050165350 | 5400 | 5450 | 5450 | 5400 | 3293 |
| 487 | 20241017 | 112500 | 8032270450 | 5460 | 5440 | 5460 | 5440 | 269 |
| 488 | 20241017 | 112400 | 8030802580 | 5440 | 5450 | 5460 | 5440 | 1794 |
| 489 | 20241017 | 112300 | 8021025740 | 5450 | 5450 | 5450 | 5450 | 1075 |
| 490 | 20241017 | 112200 | 8015166990 | 5440 | 5440 | 5450 | 5440 | 1091 |
| 491 | 20241017 | 112100 | 8009229670 | 5440 | 5420 | 5440 | 5420 | 1306 |
| 492 | 20241017 | 112000 | 8002146420 | 5420 | 5400 | 5420 | 5400 | 222 |
| 493 | 20241017 | 111900 | 8000947580 | 5400 | 5400 | 5400 | 5390 | 2065 |
| 494 | 20241017 | 111800 | 7989799860 | 5400 | 5410 | 5410 | 5400 | 181 |
| 495 | 20241017 | 111700 | 7988821660 | 5410 | 5410 | 5410 | 5410 | 10 |
| 496 | 20241017 | 111600 | 7988767560 | 5420 | 5400 | 5420 | 5390 | 1204 |
| 497 | 20241017 | 111500 | 7982265800 | 5390 | 5380 | 5400 | 5380 | 10 |
| 498 | 20241017 | 111400 | 7982211930 | 5380 | 5400 | 5400 | 5380 | 1056 |
| 499 | 20241017 | 111300 | 7976523950 | 5390 | 5380 | 5390 | 5380 | 195 |
| 500 | 20241017 | 111200 | 7975473100 | 5390 | 5390 | 5390 | 5380 | 78 |
| 501 | 20241017 | 111100 | 7975052940 | 5390 | 5400 | 5400 | 5380 | 5567 |
| 502 | 20241017 | 111000 | 7945060590 | 5400 | 5410 | 5410 | 5390 | 3872 |
| 503 | 20241017 | 110900 | 7924147470 | 5410 | 5430 | 5430 | 5410 | 2903 |
| 504 | 20241017 | 110800 | 7908422750 | 5450 | 5450 | 5450 | 5430 | 787 |
| 505 | 20241017 | 110700 | 7904144110 | 5450 | 5430 | 5450 | 5430 | 534 |
| 506 | 20241017 | 110600 | 7901242450 | 5440 | 5450 | 5450 | 5440 | 1312 |
| 507 | 20241017 | 110500 | 7894103810 | 5440 | 5440 | 5440 | 5440 | 1245 |
| 508 | 20241017 | 110400 | 7887331010 | 5440 | 5440 | 5440 | 5440 | 1011 |
| 509 | 20241017 | 110300 | 7881831170 | 5450 | 5440 | 5450 | 5440 | 361 |
| 510 | 20241017 | 110200 | 7879864120 | 5440 | 5460 | 5460 | 5430 | 1464 |
| 511 | 20241017 | 110100 | 7871895050 | 5460 | 5460 | 5460 | 5450 | 830 |
| 512 | 20241017 | 110000 | 7867368800 | 5450 | 5450 | 5450 | 5440 | 409 |
| 513 | 20241017 | 105900 | 7865139970 | 5440 | 5440 | 5440 | 5440 | 436 |
| 514 | 20241017 | 105800 | 7862768130 | 5430 | 5440 | 5440 | 5430 | 155 |
| 515 | 20241017 | 105700 | 7861925450 | 5440 | 5440 | 5440 | 5430 | 929 |
| 516 | 20241017 | 105600 | 7856879830 | 5440 | 5440 | 5440 | 5430 | 339 |
| 517 | 20241017 | 105500 | 7855038670 | 5440 | 5460 | 5460 | 5420 | 1531 |
| 518 | 20241017 | 105400 | 7846719560 | 5460 | 5460 | 5470 | 5460 | 2182 |
| 519 | 20241017 | 105300 | 7834803810 | 5460 | 5460 | 5460 | 5450 | 2077 |
| 520 | 20241017 | 105200 | 7823463990 | 5460 | 5430 | 5460 | 5430 | 687 |
| 521 | 20241017 | 105100 | 7819723980 | 5440 | 5440 | 5440 | 5430 | 362 |
| 522 | 20241017 | 105000 | 7817756330 | 5440 | 5440 | 5440 | 5430 | 1906 |
| 523 | 20241017 | 104900 | 7807399560 | 5450 | 5460 | 5460 | 5440 | 333 |
| 524 | 20241017 | 104800 | 7805584830 | 5450 | 5470 | 5470 | 5450 | 909 |
| 525 | 20241017 | 104700 | 7800620870 | 5470 | 5460 | 5470 | 5450 | 2605 |
| 526 | 20241017 | 104600 | 7786395770 | 5450 | 5440 | 5460 | 5430 | 1479 |
| 527 | 20241017 | 104500 | 7778336290 | 5440 | 5430 | 5440 | 5430 | 621 |
| 528 | 20241017 | 104400 | 7774962860 | 5430 | 5430 | 5430 | 5420 | 1063 |
| 529 | 20241017 | 104300 | 7769190920 | 5430 | 5440 | 5440 | 5430 | 566 |
| 530 | 20241017 | 104200 | 7766117080 | 5440 | 5420 | 5450 | 5420 | 3760 |
| 531 | 20241017 | 104100 | 7745689560 | 5420 | 5430 | 5430 | 5400 | 2455 |
| 532 | 20241017 | 104000 | 7732410370 | 5430 | 5470 | 5480 | 5390 | 67768 |
| 533 | 20241017 | 103900 | 7366210790 | 5470 | 5460 | 5470 | 5450 | 1808 |
| 534 | 20241017 | 103800 | 7356335210 | 5470 | 5480 | 5480 | 5470 | 1366 |
| 535 | 20241017 | 103700 | 7348852930 | 5480 | 5510 | 5510 | 5480 | 3439 |
| 536 | 20241017 | 103600 | 7329961140 | 5510 | 5490 | 5510 | 5480 | 406 |
| 537 | 20241017 | 103500 | 7327730100 | 5480 | 5470 | 5490 | 5470 | 2545 |
| 538 | 20241017 | 103400 | 7313799930 | 5470 | 5440 | 5470 | 5440 | 2959 |
| 539 | 20241017 | 103300 | 7297655300 | 5450 | 5460 | 5460 | 5440 | 2586 |
| 540 | 20241017 | 103200 | 7283565540 | 5450 | 5470 | 5470 | 5450 | 6697 |
| 541 | 20241017 | 103100 | 7247011760 | 5460 | 5500 | 5500 | 5460 | 8610 |
| 542 | 20241017 | 103000 | 7199883390 | 5500 | 5510 | 5520 | 5500 | 3875 |
| 543 | 20241017 | 102900 | 7178552940 | 5510 | 5510 | 5520 | 5510 | 1548 |
| 544 | 20241017 | 102800 | 7170018530 | 5510 | 5510 | 5520 | 5510 | 380 |
| 545 | 20241017 | 102700 | 7167924630 | 5520 | 5530 | 5540 | 5520 | 1167 |
| 546 | 20241017 | 102600 | 7161478390 | 5540 | 5540 | 5550 | 5520 | 2780 |
| 547 | 20241017 | 102500 | 7146090520 | 5540 | 5520 | 5540 | 5520 | 2854 |
| 548 | 20241017 | 102400 | 7130294850 | 5540 | 5500 | 5540 | 5500 | 4245 |
| 549 | 20241017 | 102300 | 7106881210 | 5500 | 5490 | 5510 | 5470 | 5472 |
| 550 | 20241017 | 102200 | 7076802310 | 5490 | 5460 | 5530 | 5460 | 7661 |
| 551 | 20241017 | 102100 | 7034763700 | 5480 | 5500 | 5500 | 5450 | 15591 |
| 552 | 20241017 | 102000 | 6949287460 | 5500 | 5520 | 5540 | 5500 | 7692 |
| 553 | 20241017 | 101900 | 6906860940 | 5530 | 5530 | 5540 | 5520 | 7959 |
| 554 | 20241017 | 101800 | 6862843990 | 5530 | 5570 | 5570 | 5530 | 5685 |
| 555 | 20241017 | 101700 | 6831287200 | 5560 | 5590 | 5600 | 5550 | 11643 |
| 556 | 20241017 | 101600 | 6766491630 | 5590 | 5710 | 5730 | 5560 | 48154 |
| 557 | 20241017 | 101500 | 6494297210 | 5710 | 5610 | 5730 | 5600 | 31678 |
| 558 | 20241017 | 101400 | 6314387820 | 5610 | 5580 | 5620 | 5580 | 4287 |
| 559 | 20241017 | 101300 | 6290363440 | 5580 | 5600 | 5610 | 5570 | 2824 |
| 560 | 20241017 | 101200 | 6274538370 | 5600 | 5560 | 5600 | 5560 | 2832 |
| 561 | 20241017 | 101100 | 6258752860 | 5560 | 5570 | 5570 | 5560 | 1000 |
| 562 | 20241017 | 101000 | 6253188620 | 5570 | 5550 | 5570 | 5550 | 928 |
| 563 | 20241017 | 100900 | 6248029650 | 5560 | 5550 | 5560 | 5520 | 10270 |
| 564 | 20241017 | 100800 | 6191166480 | 5550 | 5570 | 5570 | 5550 | 3289 |
| 565 | 20241017 | 100700 | 6172900440 | 5570 | 5570 | 5570 | 5550 | 8625 |
| 566 | 20241017 | 100600 | 6124962300 | 5570 | 5580 | 5590 | 5560 | 3661 |
| 567 | 20241017 | 100500 | 6104577980 | 5580 | 5610 | 5610 | 5570 | 1289 |
| 568 | 20241017 | 100400 | 6097384000 | 5620 | 5600 | 5620 | 5560 | 6319 |
| 569 | 20241017 | 100300 | 6062072640 | 5560 | 5600 | 5650 | 5560 | 14894 |
| 570 | 20241017 | 100200 | 5978621960 | 5570 | 5600 | 5640 | 5570 | 18281 |
| 571 | 20241017 | 100100 | 5876246910 | 5600 | 5670 | 5670 | 5600 | 19652 |
| 572 | 20241017 | 100000 | 5765785430 | 5670 | 5660 | 5670 | 5650 | 6253 |
| 573 | 20241017 | 095900 | 5730381900 | 5660 | 5700 | 5700 | 5660 | 10153 |
| 574 | 20241017 | 095800 | 5672764820 | 5690 | 5710 | 5720 | 5690 | 3621 |
| 575 | 20241017 | 095700 | 5652119140 | 5720 | 5700 | 5730 | 5700 | 2589 |
| 576 | 20241017 | 095600 | 5637328240 | 5710 | 5730 | 5750 | 5710 | 8556 |
| 577 | 20241017 | 095500 | 5588264590 | 5730 | 5740 | 5750 | 5680 | 16156 |
| 578 | 20241017 | 095400 | 5495907050 | 5740 | 5710 | 5750 | 5710 | 10557 |
| 579 | 20241017 | 095300 | 5435380660 | 5700 | 5690 | 5710 | 5680 | 2424 |
| 580 | 20241017 | 095200 | 5421564520 | 5710 | 5710 | 5720 | 5680 | 5825 |
| 581 | 20241017 | 095100 | 5388362000 | 5710 | 5690 | 5720 | 5680 | 5881 |
| 582 | 20241017 | 095000 | 5354862000 | 5690 | 5660 | 5700 | 5660 | 8548 |
| 583 | 20241017 | 094900 | 5306260360 | 5660 | 5680 | 5690 | 5660 | 8286 |
| 584 | 20241017 | 094800 | 5259244030 | 5680 | 5710 | 5710 | 5680 | 14042 |
| 585 | 20241017 | 094700 | 5179374510 | 5690 | 5700 | 5710 | 5690 | 6578 |
| 586 | 20241017 | 094600 | 5141868240 | 5710 | 5720 | 5730 | 5690 | 5033 |
| 587 | 20241017 | 094500 | 5113147060 | 5690 | 5710 | 5730 | 5670 | 16269 |
| 588 | 20241017 | 094400 | 5020530980 | 5720 | 5720 | 5760 | 5700 | 18760 |
| 589 | 20241017 | 094300 | 4913148180 | 5730 | 5710 | 5740 | 5710 | 13209 |
| 590 | 20241017 | 094200 | 4837576960 | 5730 | 5760 | 5790 | 5700 | 22583 |
| 591 | 20241017 | 094100 | 4707800900 | 5760 | 5800 | 5840 | 5730 | 37474 |
| 592 | 20241017 | 094000 | 4490378630 | 5800 | 5690 | 5900 | 5680 | 116156 |
| 593 | 20241017 | 093900 | 3814498310 | 5700 | 5760 | 5770 | 5680 | 34888 |
| 594 | 20241017 | 093800 | 3614811380 | 5770 | 5700 | 5770 | 5690 | 41287 |
| 595 | 20241017 | 093700 | 3377698840 | 5740 | 5700 | 5800 | 5680 | 76505 |
| 596 | 20241017 | 093600 | 2937921640 | 5710 | 5780 | 5790 | 5660 | 71782 |
| 597 | 20241017 | 093500 | 2525578180 | 5800 | 5800 | 5800 | 5800 | 0 |
| 598 | 20241017 | 093400 | 2525578180 | 5800 | 5730 | 5800 | 5710 | 45145 |
| 599 | 20241017 | 093300 | 2264956970 | 5720 | 5780 | 5790 | 5670 | 37487 |
| 600 | 20241017 | 093200 | 2050460790 | 5780 | 5630 | 5780 | 5600 | 83995 |
| 601 | 20241017 | 093100 | 1572512040 | 5630 | 5540 | 5630 | 5520 | 43542 |
| 602 | 20241017 | 093000 | 1328696350 | 5540 | 5510 | 5550 | 5490 | 19483 |
| 603 | 20241017 | 092900 | 1220959260 | 5510 | 5510 | 5520 | 5490 | 9202 |
| 604 | 20241017 | 092800 | 1170284370 | 5510 | 5500 | 5540 | 5480 | 15362 |
| 605 | 20241017 | 092700 | 1085629290 | 5450 | 5410 | 5580 | 5410 | 35973 |
| 606 | 20241017 | 092600 | 887504840 | 5410 | 5430 | 5430 | 5360 | 3912 |
| 607 | 20241017 | 092500 | 866423290 | 5430 | 5380 | 5430 | 5380 | 6857 |
| 608 | 20241017 | 092400 | 829378060 | 5380 | 5360 | 5380 | 5360 | 1838 |
| 609 | 20241017 | 092300 | 819514060 | 5360 | 5330 | 5360 | 5330 | 1810 |
| 610 | 20241017 | 092200 | 809849840 | 5300 | 5310 | 5310 | 5300 | 820 |
| 611 | 20241017 | 092100 | 805501990 | 5310 | 5320 | 5320 | 5310 | 301 |
| 612 | 20241017 | 092000 | 803903600 | 5330 | 5340 | 5340 | 5310 | 615 |
| 613 | 20241017 | 091900 | 800623990 | 5340 | 5360 | 5360 | 5340 | 1208 |
| 614 | 20241017 | 091800 | 794157820 | 5360 | 5380 | 5380 | 5340 | 5788 |
| 615 | 20241017 | 091700 | 763133740 | 5380 | 5360 | 5380 | 5360 | 1922 |
| 616 | 20241017 | 091600 | 752826930 | 5360 | 5300 | 5380 | 5290 | 12813 |
| 617 | 20241017 | 091500 | 684382080 | 5300 | 5310 | 5320 | 5300 | 8616 |
| 618 | 20241017 | 091400 | 638691680 | 5320 | 5310 | 5320 | 5310 | 485 |
| 619 | 20241017 | 091300 | 636111870 | 5320 | 5340 | 5340 | 5320 | 981 |
| 620 | 20241017 | 091200 | 630892850 | 5340 | 5320 | 5350 | 5310 | 1423 |
| 621 | 20241017 | 091100 | 623296440 | 5320 | 5340 | 5350 | 5320 | 3228 |
| 622 | 20241017 | 091000 | 606109130 | 5340 | 5310 | 5340 | 5300 | 724 |
| 623 | 20241017 | 090900 | 602249240 | 5310 | 5360 | 5360 | 5270 | 17619 |
| 624 | 20241017 | 090800 | 508583760 | 5360 | 5410 | 5420 | 5360 | 3939 |
| 625 | 20241017 | 090700 | 487378990 | 5410 | 5430 | 5440 | 5410 | 2978 |
| 626 | 20241017 | 090600 | 471219500 | 5420 | 5440 | 5440 | 5390 | 3456 |
| 627 | 20241017 | 090500 | 452507670 | 5440 | 5430 | 5440 | 5380 | 15325 |
| 628 | 20241017 | 090400 | 369411940 | 5430 | 5400 | 5460 | 5380 | 18885 |
| 629 | 20241017 | 090300 | 266916680 | 5400 | 5380 | 5420 | 5380 | 4153 |
| 630 | 20241017 | 090200 | 244489010 | 5370 | 5410 | 5440 | 5370 | 12244 |
| 631 | 20241017 | 090100 | 178225530 | 5400 | 5330 | 5530 | 5330 | 23215 |
| 632 | 20241017 | 090000 | 51996850 | 5390 | 5280 | 5390 | 5250 | 9764 |