32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 3 | 20241202 | 193100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20241202 | 193000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20241202 | 192900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20241202 | 192800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20241202 | 192700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20241202 | 192600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20241202 | 192500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20241202 | 192400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20241202 | 192300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20241202 | 192200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20241202 | 192100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20241202 | 192000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20241202 | 191900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20241202 | 191800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20241202 | 191700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20241202 | 191600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20241202 | 191500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20241202 | 191400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20241202 | 191300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20241202 | 191200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20241202 | 191100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20241202 | 191000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20241202 | 190900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20241202 | 190800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20241202 | 190700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20241202 | 190600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20241202 | 190500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20241202 | 190400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20241202 | 190300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20241202 | 190200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 33 | 20241202 | 190100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20241202 | 190000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20241202 | 185900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20241202 | 185800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20241202 | 185700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20241202 | 185600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20241202 | 185500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20241202 | 185400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20241202 | 185300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20241202 | 185200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20241202 | 185100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20241202 | 185000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20241202 | 184900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20241202 | 184800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20241202 | 184700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20241202 | 184600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20241202 | 184500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20241202 | 184400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20241202 | 184300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20241202 | 184200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20241202 | 184100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20241202 | 184000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20241202 | 183900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20241202 | 183800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20241202 | 183700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20241202 | 183600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20241202 | 183500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20241202 | 183400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20241202 | 183300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20241202 | 183200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 63 | 20241202 | 183100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20241202 | 183000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20241202 | 182900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20241202 | 182800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20241202 | 182700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20241202 | 182600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20241202 | 182500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20241202 | 182400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20241202 | 182300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20241202 | 182200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20241202 | 182100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20241202 | 182000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20241202 | 181900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20241202 | 181800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20241202 | 181700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20241202 | 181600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20241202 | 181500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20241202 | 181400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20241202 | 181300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20241202 | 181200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20241202 | 181100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20241202 | 181000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20241202 | 180900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20241202 | 180800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20241202 | 180700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20241202 | 180600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20241202 | 180500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20241202 | 180400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20241202 | 180300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20241202 | 180200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 93 | 20241202 | 180100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20241202 | 180000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20241202 | 175900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20241202 | 175800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20241202 | 175700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20241202 | 175600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20241202 | 175500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20241202 | 175400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20241202 | 175300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20241202 | 175200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20241202 | 175100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20241202 | 175000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20241202 | 174900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20241202 | 174800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20241202 | 174700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20241202 | 174600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20241202 | 174500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20241202 | 174400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20241202 | 174300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20241202 | 174200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20241202 | 174100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20241202 | 174000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20241202 | 173900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20241202 | 173800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20241202 | 173700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20241202 | 173600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20241202 | 173500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20241202 | 173400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20241202 | 173300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20241202 | 173200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 123 | 20241202 | 173100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20241202 | 173000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20241202 | 172900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20241202 | 172800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20241202 | 172700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20241202 | 172600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20241202 | 172500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20241202 | 172400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20241202 | 172300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20241202 | 172200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20241202 | 172100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20241202 | 172000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20241202 | 171900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20241202 | 171800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20241202 | 171700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20241202 | 171600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20241202 | 171500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20241202 | 171400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20241202 | 171300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20241202 | 171200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20241202 | 171100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20241202 | 171000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20241202 | 170900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20241202 | 170800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20241202 | 170700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20241202 | 170600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20241202 | 170500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20241202 | 170400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20241202 | 170300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20241202 | 170200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 153 | 20241202 | 170100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20241202 | 170000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20241202 | 165900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20241202 | 165800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20241202 | 165700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20241202 | 165600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20241202 | 165500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20241202 | 165400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20241202 | 165300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20241202 | 165200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20241202 | 165100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20241202 | 165000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20241202 | 164900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20241202 | 164800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20241202 | 164700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20241202 | 164600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20241202 | 164500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20241202 | 164400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20241202 | 164300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20241202 | 164200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20241202 | 164100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20241202 | 164000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20241202 | 163900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20241202 | 163800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20241202 | 163700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20241202 | 163600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20241202 | 163500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20241202 | 163400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20241202 | 163300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20241202 | 163200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 183 | 20241202 | 163100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20241202 | 163000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20241202 | 162900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20241202 | 162800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20241202 | 162700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20241202 | 162600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20241202 | 162500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20241202 | 162400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20241202 | 162300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20241202 | 162200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20241202 | 162100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20241202 | 162000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20241202 | 161900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20241202 | 161800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20241202 | 161700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20241202 | 161600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20241202 | 161500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20241202 | 161400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20241202 | 161300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20241202 | 161200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20241202 | 161100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20241202 | 161000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20241202 | 160900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20241202 | 160800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20241202 | 160700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20241202 | 160600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20241202 | 160500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20241202 | 160400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20241202 | 160300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20241202 | 160200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 213 | 20241202 | 160100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20241202 | 160000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20241202 | 155900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20241202 | 155800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20241202 | 155700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20241202 | 155600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20241202 | 155500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20241202 | 155400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20241202 | 155300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20241202 | 155200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20241202 | 155100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20241202 | 155000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20241202 | 154900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20241202 | 154800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20241202 | 154700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20241202 | 154600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20241202 | 154500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20241202 | 154400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20241202 | 154300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20241202 | 154200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20241202 | 154100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20241202 | 154000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20241202 | 153900 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20241202 | 153800 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20241202 | 153700 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20241202 | 153600 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20241202 | 153500 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20241202 | 153400 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20241202 | 153300 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20241202 | 153200 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 243 | 20241202 | 153100 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20241202 | 153000 | 11944006275 | 5290 | 5290 | 5290 | 5290 | 38209 |
| 245 | 20241202 | 152900 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20241202 | 152800 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20241202 | 152700 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20241202 | 152600 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20241202 | 152500 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20241202 | 152400 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20241202 | 152300 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20241202 | 152200 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20241202 | 152100 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20241202 | 152000 | 11741880665 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20241202 | 151900 | 11741880665 | 5220 | 5200 | 5220 | 5180 | 9831 |
| 256 | 20241202 | 151800 | 11690676895 | 5200 | 5220 | 5220 | 5200 | 3418 |
| 257 | 20241202 | 151700 | 11672863455 | 5220 | 5240 | 5240 | 5220 | 978 |
| 258 | 20241202 | 151600 | 11667755415 | 5240 | 5230 | 5240 | 5220 | 233 |
| 259 | 20241202 | 151500 | 11666536885 | 5230 | 5240 | 5240 | 5230 | 446 |
| 260 | 20241202 | 151400 | 11664204225 | 5230 | 5230 | 5230 | 5220 | 266 |
| 261 | 20241202 | 151300 | 11662813645 | 5220 | 5220 | 5230 | 5220 | 471 |
| 262 | 20241202 | 151200 | 11660353885 | 5230 | 5240 | 5240 | 5230 | 2270 |
| 263 | 20241202 | 151100 | 11648474015 | 5230 | 5240 | 5240 | 5230 | 199 |
| 264 | 20241202 | 151000 | 11647432785 | 5230 | 5230 | 5240 | 5220 | 786 |
| 265 | 20241202 | 150900 | 11643327955 | 5220 | 5240 | 5240 | 5220 | 810 |
| 266 | 20241202 | 150800 | 11639099435 | 5240 | 5240 | 5240 | 5240 | 2032 |
| 267 | 20241202 | 150700 | 11628451755 | 5240 | 5220 | 5240 | 5210 | 2395 |
| 268 | 20241202 | 150600 | 11615912785 | 5210 | 5230 | 5240 | 5210 | 1015 |
| 269 | 20241202 | 150500 | 11610616245 | 5220 | 5230 | 5230 | 5220 | 3900 |
| 270 | 20241202 | 150400 | 11590256245 | 5230 | 5230 | 5230 | 5210 | 705 |
| 271 | 20241202 | 150300 | 11586579835 | 5220 | 5250 | 5250 | 5220 | 2423 |
| 272 | 20241202 | 150200 | 11573915385 | 5240 | 5260 | 5260 | 5240 | 14 |
| 273 | 20241202 | 150100 | 11573841845 | 5220 | 5240 | 5260 | 5220 | 1916 |
| 274 | 20241202 | 150000 | 11563779485 | 5230 | 5230 | 5240 | 5210 | 2564 |
| 275 | 20241202 | 145900 | 11550395685 | 5240 | 5230 | 5240 | 5220 | 1943 |
| 276 | 20241202 | 145800 | 11540248315 | 5230 | 5230 | 5230 | 5230 | 1434 |
| 277 | 20241202 | 145700 | 11532748495 | 5230 | 5230 | 5230 | 5230 | 83 |
| 278 | 20241202 | 145600 | 11532314405 | 5230 | 5230 | 5230 | 5230 | 45 |
| 279 | 20241202 | 145500 | 11532079055 | 5230 | 5230 | 5230 | 5210 | 4165 |
| 280 | 20241202 | 145400 | 11510348735 | 5220 | 5240 | 5240 | 5220 | 761 |
| 281 | 20241202 | 145300 | 11506369805 | 5250 | 5250 | 5250 | 5240 | 132 |
| 282 | 20241202 | 145200 | 11505677975 | 5240 | 5240 | 5260 | 5240 | 2191 |
| 283 | 20241202 | 145100 | 11494193335 | 5260 | 5260 | 5260 | 5260 | 1200 |
| 284 | 20241202 | 145000 | 11487881335 | 5260 | 5250 | 5260 | 5250 | 967 |
| 285 | 20241202 | 144900 | 11482803155 | 5250 | 5240 | 5250 | 5240 | 101 |
| 286 | 20241202 | 144800 | 11482272915 | 5250 | 5270 | 5270 | 5250 | 568 |
| 287 | 20241202 | 144700 | 11479287665 | 5270 | 5260 | 5270 | 5260 | 347 |
| 288 | 20241202 | 144600 | 11477460675 | 5240 | 5260 | 5260 | 5240 | 700 |
| 289 | 20241202 | 144500 | 11473790185 | 5260 | 5270 | 5270 | 5260 | 359 |
| 290 | 20241202 | 144400 | 11471899255 | 5270 | 5270 | 5270 | 5260 | 19 |
| 291 | 20241202 | 144300 | 11471799265 | 5260 | 5290 | 5300 | 5260 | 333 |
| 292 | 20241202 | 144200 | 11470040255 | 5290 | 5240 | 5290 | 5240 | 2080 |
| 293 | 20241202 | 144100 | 11459101265 | 5250 | 5240 | 5250 | 5240 | 1902 |
| 294 | 20241202 | 144000 | 11449129375 | 5240 | 5250 | 5250 | 5240 | 35 |
| 295 | 20241202 | 143900 | 11448945635 | 5250 | 5240 | 5260 | 5230 | 1868 |
| 296 | 20241202 | 143800 | 11439156705 | 5240 | 5250 | 5260 | 5240 | 433 |
| 297 | 20241202 | 143700 | 11436886665 | 5250 | 5250 | 5270 | 5240 | 1932 |
| 298 | 20241202 | 143600 | 11426751385 | 5250 | 5240 | 5260 | 5240 | 675 |
| 299 | 20241202 | 143500 | 11423207345 | 5240 | 5260 | 5270 | 5240 | 3175 |
| 300 | 20241202 | 143400 | 11406536295 | 5260 | 5280 | 5280 | 5260 | 966 |
| 301 | 20241202 | 143300 | 11401441025 | 5280 | 5300 | 5300 | 5280 | 329 |
| 302 | 20241202 | 143200 | 11399702415 | 5300 | 5290 | 5300 | 5290 | 304 |
| 303 | 20241202 | 143100 | 11398091245 | 5300 | 5270 | 5300 | 5270 | 438 |
| 304 | 20241202 | 143000 | 11395779635 | 5270 | 5270 | 5270 | 5260 | 2223 |
| 305 | 20241202 | 142900 | 11384078905 | 5270 | 5280 | 5280 | 5250 | 631 |
| 306 | 20241202 | 142800 | 11380755265 | 5280 | 5280 | 5280 | 5280 | 61 |
| 307 | 20241202 | 142700 | 11380433185 | 5280 | 5250 | 5280 | 5250 | 1795 |
| 308 | 20241202 | 142600 | 11370973975 | 5260 | 5260 | 5260 | 5250 | 1025 |
| 309 | 20241202 | 142500 | 11365584945 | 5260 | 5270 | 5270 | 5260 | 757 |
| 310 | 20241202 | 142400 | 11361601715 | 5270 | 5280 | 5280 | 5270 | 747 |
| 311 | 20241202 | 142300 | 11357664345 | 5280 | 5280 | 5280 | 5280 | 95 |
| 312 | 20241202 | 142200 | 11357162745 | 5280 | 5270 | 5300 | 5270 | 6141 |
| 313 | 20241202 | 142100 | 11324768865 | 5270 | 5280 | 5280 | 5270 | 244 |
| 314 | 20241202 | 142000 | 11323481395 | 5280 | 5280 | 5300 | 5280 | 144 |
| 315 | 20241202 | 141900 | 11322720915 | 5280 | 5300 | 5300 | 5280 | 322 |
| 316 | 20241202 | 141800 | 11321014495 | 5300 | 5270 | 5300 | 5270 | 373 |
| 317 | 20241202 | 141700 | 11319047525 | 5280 | 5290 | 5290 | 5270 | 3335 |
| 318 | 20241202 | 141600 | 11301437855 | 5290 | 5290 | 5300 | 5290 | 1128 |
| 319 | 20241202 | 141500 | 11295470625 | 5300 | 5300 | 5300 | 5300 | 896 |
| 320 | 20241202 | 141400 | 11290721825 | 5300 | 5290 | 5300 | 5290 | 85 |
| 321 | 20241202 | 141300 | 11290271665 | 5300 | 5300 | 5300 | 5300 | 501 |
| 322 | 20241202 | 141200 | 11287616365 | 5310 | 5300 | 5310 | 5300 | 392 |
| 323 | 20241202 | 141100 | 11285538755 | 5300 | 5310 | 5330 | 5300 | 3774 |
| 324 | 20241202 | 141000 | 11265483255 | 5310 | 5310 | 5310 | 5310 | 251 |
| 325 | 20241202 | 140900 | 11264150445 | 5290 | 5290 | 5300 | 5280 | 5786 |
| 326 | 20241202 | 140800 | 11233529415 | 5290 | 5310 | 5310 | 5290 | 2520 |
| 327 | 20241202 | 140700 | 11220173625 | 5300 | 5320 | 5320 | 5300 | 343 |
| 328 | 20241202 | 140600 | 11218350535 | 5320 | 5320 | 5320 | 5300 | 1487 |
| 329 | 20241202 | 140500 | 11210456105 | 5320 | 5300 | 5320 | 5300 | 450 |
| 330 | 20241202 | 140400 | 11208068065 | 5310 | 5280 | 5310 | 5280 | 2952 |
| 331 | 20241202 | 140300 | 11192418475 | 5280 | 5290 | 5300 | 5280 | 652 |
| 332 | 20241202 | 140200 | 11188974195 | 5290 | 5300 | 5300 | 5290 | 49 |
| 333 | 20241202 | 140100 | 11188714745 | 5290 | 5310 | 5310 | 5280 | 3771 |
| 334 | 20241202 | 140000 | 11168750295 | 5320 | 5310 | 5320 | 5300 | 1976 |
| 335 | 20241202 | 135900 | 11158269125 | 5300 | 5300 | 5310 | 5290 | 1013 |
| 336 | 20241202 | 135800 | 11152897545 | 5290 | 5310 | 5310 | 5290 | 1137 |
| 337 | 20241202 | 135700 | 11146871235 | 5280 | 5330 | 5330 | 5270 | 12116 |
| 338 | 20241202 | 135600 | 11082599365 | 5330 | 5320 | 5330 | 5320 | 719 |
| 339 | 20241202 | 135500 | 11078772495 | 5320 | 5320 | 5330 | 5310 | 3212 |
| 340 | 20241202 | 135400 | 11061681815 | 5320 | 5330 | 5330 | 5310 | 1716 |
| 341 | 20241202 | 135300 | 11052542945 | 5310 | 5310 | 5330 | 5310 | 3711 |
| 342 | 20241202 | 135200 | 11032800615 | 5310 | 5310 | 5320 | 5300 | 8211 |
| 343 | 20241202 | 135100 | 10989189155 | 5310 | 5300 | 5310 | 5300 | 7331 |
| 344 | 20241202 | 135000 | 10950297845 | 5290 | 5280 | 5290 | 5280 | 3995 |
| 345 | 20241202 | 134900 | 10929180945 | 5280 | 5280 | 5290 | 5260 | 1384 |
| 346 | 20241202 | 134800 | 10921891525 | 5290 | 5290 | 5300 | 5270 | 2373 |
| 347 | 20241202 | 134700 | 10909321945 | 5290 | 5290 | 5290 | 5280 | 723 |
| 348 | 20241202 | 134600 | 10905498275 | 5280 | 5270 | 5290 | 5270 | 6706 |
| 349 | 20241202 | 134500 | 10870109215 | 5270 | 5260 | 5270 | 5260 | 1146 |
| 350 | 20241202 | 134400 | 10864072885 | 5270 | 5270 | 5270 | 5260 | 7 |
| 351 | 20241202 | 134300 | 10864036005 | 5270 | 5250 | 5270 | 5250 | 2108 |
| 352 | 20241202 | 134200 | 10852953405 | 5250 | 5250 | 5250 | 5240 | 1516 |
| 353 | 20241202 | 134100 | 10844994905 | 5250 | 5240 | 5250 | 5240 | 236 |
| 354 | 20241202 | 134000 | 10843758135 | 5240 | 5230 | 5240 | 5230 | 1964 |
| 355 | 20241202 | 133900 | 10833480415 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20241202 | 133800 | 10833480415 | 5250 | 5240 | 5250 | 5240 | 262 |
| 357 | 20241202 | 133700 | 10832106135 | 5240 | 5260 | 5260 | 5240 | 228 |
| 358 | 20241202 | 133600 | 10830909835 | 5260 | 5260 | 5260 | 5250 | 1048 |
| 359 | 20241202 | 133500 | 10825398185 | 5250 | 5250 | 5260 | 5250 | 162 |
| 360 | 20241202 | 133400 | 10824547275 | 5250 | 5240 | 5250 | 5240 | 480 |
| 361 | 20241202 | 133300 | 10822027715 | 5250 | 5250 | 5250 | 5230 | 1246 |
| 362 | 20241202 | 133200 | 10815491735 | 5260 | 5250 | 5260 | 5240 | 612 |
| 363 | 20241202 | 133100 | 10812278545 | 5250 | 5250 | 5250 | 5240 | 1874 |
| 364 | 20241202 | 133000 | 10802453465 | 5250 | 5250 | 5250 | 5240 | 677 |
| 365 | 20241202 | 132900 | 10798905765 | 5240 | 5230 | 5250 | 5230 | 106 |
| 366 | 20241202 | 132800 | 10798349455 | 5240 | 5250 | 5250 | 5230 | 146 |
| 367 | 20241202 | 132700 | 10797584495 | 5260 | 5260 | 5260 | 5250 | 262 |
| 368 | 20241202 | 132600 | 10796207375 | 5250 | 5270 | 5270 | 5250 | 248 |
| 369 | 20241202 | 132500 | 10794903745 | 5260 | 5250 | 5260 | 5250 | 3301 |
| 370 | 20241202 | 132400 | 10777540655 | 5250 | 5250 | 5260 | 5240 | 2342 |
| 371 | 20241202 | 132300 | 10765250145 | 5240 | 5240 | 5250 | 5240 | 804 |
| 372 | 20241202 | 132200 | 10761034715 | 5250 | 5220 | 5250 | 5220 | 1869 |
| 373 | 20241202 | 132100 | 10751267385 | 5220 | 5210 | 5220 | 5200 | 1559 |
| 374 | 20241202 | 132000 | 10743143575 | 5210 | 5190 | 5210 | 5190 | 177 |
| 375 | 20241202 | 131900 | 10742222945 | 5190 | 5200 | 5210 | 5190 | 238 |
| 376 | 20241202 | 131800 | 10740984695 | 5210 | 5200 | 5210 | 5200 | 27 |
| 377 | 20241202 | 131700 | 10740844035 | 5220 | 5220 | 5220 | 5180 | 22 |
| 378 | 20241202 | 131600 | 10740729235 | 5170 | 5200 | 5220 | 5170 | 551 |
| 379 | 20241202 | 131500 | 10737877365 | 5200 | 5200 | 5200 | 5200 | 15 |
| 380 | 20241202 | 131400 | 10737799365 | 5230 | 5180 | 5230 | 5180 | 565 |
| 381 | 20241202 | 131300 | 10734863715 | 5180 | 5180 | 5220 | 5180 | 1277 |
| 382 | 20241202 | 131200 | 10728241005 | 5180 | 5190 | 5190 | 5180 | 469 |
| 383 | 20241202 | 131100 | 10725808745 | 5210 | 5210 | 5210 | 5210 | 1 |
| 384 | 20241202 | 131000 | 10725803535 | 5220 | 5220 | 5220 | 5220 | 15 |
| 385 | 20241202 | 130900 | 10725725235 | 5220 | 5190 | 5220 | 5180 | 1272 |
| 386 | 20241202 | 130800 | 10719123515 | 5200 | 5220 | 5220 | 5200 | 561 |
| 387 | 20241202 | 130700 | 10716199095 | 5220 | 5240 | 5240 | 5220 | 59 |
| 388 | 20241202 | 130600 | 10715890565 | 5230 | 5220 | 5240 | 5220 | 301 |
| 389 | 20241202 | 130500 | 10714319215 | 5220 | 5230 | 5230 | 5220 | 836 |
| 390 | 20241202 | 130400 | 10709947245 | 5230 | 5220 | 5230 | 5220 | 33 |
| 391 | 20241202 | 130300 | 10709774895 | 5230 | 5220 | 5230 | 5220 | 869 |
| 392 | 20241202 | 130200 | 10705238385 | 5220 | 5210 | 5220 | 5210 | 1546 |
| 393 | 20241202 | 130100 | 10697173835 | 5200 | 5200 | 5200 | 5200 | 1796 |
| 394 | 20241202 | 130000 | 10687834635 | 5210 | 5210 | 5210 | 5210 | 90 |
| 395 | 20241202 | 125900 | 10687365735 | 5210 | 5220 | 5220 | 5210 | 105 |
| 396 | 20241202 | 125800 | 10686818635 | 5220 | 5220 | 5220 | 5220 | 5 |
| 397 | 20241202 | 125700 | 10686792535 | 5220 | 5220 | 5220 | 5200 | 596 |
| 398 | 20241202 | 125600 | 10683685415 | 5200 | 5210 | 5210 | 5200 | 456 |
| 399 | 20241202 | 125500 | 10681313735 | 5210 | 5200 | 5210 | 5200 | 98 |
| 400 | 20241202 | 125400 | 10680803945 | 5210 | 5220 | 5220 | 5210 | 208 |
| 401 | 20241202 | 125300 | 10679719215 | 5220 | 5200 | 5220 | 5200 | 36 |
| 402 | 20241202 | 125200 | 10679531415 | 5200 | 5200 | 5200 | 5200 | 646 |
| 403 | 20241202 | 125100 | 10676172215 | 5200 | 5190 | 5200 | 5180 | 2050 |
| 404 | 20241202 | 125000 | 10665513965 | 5180 | 5180 | 5180 | 5180 | 183 |
| 405 | 20241202 | 124900 | 10664566025 | 5180 | 5180 | 5180 | 5180 | 60 |
| 406 | 20241202 | 124800 | 10664255225 | 5190 | 5190 | 5190 | 5180 | 120 |
| 407 | 20241202 | 124700 | 10663632765 | 5190 | 5190 | 5190 | 5190 | 705 |
| 408 | 20241202 | 124600 | 10659973815 | 5190 | 5200 | 5200 | 5190 | 876 |
| 409 | 20241202 | 124500 | 10655420005 | 5220 | 5220 | 5220 | 5200 | 271 |
| 410 | 20241202 | 124400 | 10654006285 | 5220 | 5220 | 5220 | 5220 | 10 |
| 411 | 20241202 | 124300 | 10653954085 | 5220 | 5220 | 5220 | 5220 | 195 |
| 412 | 20241202 | 124200 | 10652936185 | 5220 | 5200 | 5230 | 5200 | 385 |
| 413 | 20241202 | 124100 | 10650934135 | 5200 | 5230 | 5230 | 5200 | 331 |
| 414 | 20241202 | 124000 | 10649210525 | 5240 | 5210 | 5240 | 5210 | 493 |
| 415 | 20241202 | 123900 | 10646636875 | 5210 | 5210 | 5210 | 5200 | 618 |
| 416 | 20241202 | 123800 | 10643417275 | 5210 | 5210 | 5210 | 5210 | 106 |
| 417 | 20241202 | 123700 | 10642865015 | 5210 | 5200 | 5210 | 5200 | 145 |
| 418 | 20241202 | 123600 | 10642110115 | 5210 | 5210 | 5210 | 5200 | 125 |
| 419 | 20241202 | 123500 | 10641460035 | 5210 | 5200 | 5210 | 5200 | 307 |
| 420 | 20241202 | 123400 | 10639862635 | 5210 | 5210 | 5220 | 5210 | 897 |
| 421 | 20241202 | 123300 | 10635183255 | 5210 | 5210 | 5220 | 5210 | 1045 |
| 422 | 20241202 | 123200 | 10629736795 | 5210 | 5230 | 5230 | 5210 | 749 |
| 423 | 20241202 | 123100 | 10625827225 | 5240 | 5230 | 5240 | 5230 | 665 |
| 424 | 20241202 | 123000 | 10622347875 | 5230 | 5210 | 5240 | 5210 | 392 |
| 425 | 20241202 | 122900 | 10620301605 | 5220 | 5220 | 5220 | 5220 | 53 |
| 426 | 20241202 | 122800 | 10620024945 | 5230 | 5230 | 5230 | 5210 | 1267 |
| 427 | 20241202 | 122700 | 10613403645 | 5230 | 5230 | 5230 | 5230 | 398 |
| 428 | 20241202 | 122600 | 10611322105 | 5230 | 5190 | 5230 | 5190 | 126 |
| 429 | 20241202 | 122500 | 10610668125 | 5190 | 5230 | 5230 | 5190 | 121 |
| 430 | 20241202 | 122400 | 10610036135 | 5230 | 5220 | 5230 | 5200 | 3367 |
| 431 | 20241202 | 122300 | 10592437245 | 5220 | 5220 | 5220 | 5220 | 1095 |
| 432 | 20241202 | 122200 | 10586721345 | 5220 | 5170 | 5220 | 5160 | 320 |
| 433 | 20241202 | 122100 | 10585054055 | 5170 | 5180 | 5180 | 5160 | 1361 |
| 434 | 20241202 | 122000 | 10578016145 | 5190 | 5170 | 5200 | 5170 | 1804 |
| 435 | 20241202 | 121900 | 10568671165 | 5170 | 5190 | 5190 | 5170 | 309 |
| 436 | 20241202 | 121800 | 10567072375 | 5200 | 5200 | 5200 | 5200 | 6 |
| 437 | 20241202 | 121700 | 10567041175 | 5200 | 5200 | 5200 | 5200 | 451 |
| 438 | 20241202 | 121600 | 10564695975 | 5200 | 5220 | 5220 | 5200 | 2392 |
| 439 | 20241202 | 121500 | 10552256415 | 5220 | 5210 | 5220 | 5210 | 436 |
| 440 | 20241202 | 121400 | 10549984495 | 5210 | 5200 | 5210 | 5200 | 88 |
| 441 | 20241202 | 121300 | 10549526075 | 5200 | 5200 | 5200 | 5200 | 236 |
| 442 | 20241202 | 121200 | 10548298875 | 5200 | 5200 | 5200 | 5200 | 420 |
| 443 | 20241202 | 121100 | 10546114875 | 5200 | 5160 | 5200 | 5160 | 833 |
| 444 | 20241202 | 121000 | 10541804145 | 5160 | 5150 | 5190 | 5150 | 187 |
| 445 | 20241202 | 120900 | 10540838975 | 5140 | 5190 | 5190 | 5140 | 2757 |
| 446 | 20241202 | 120800 | 10526640325 | 5190 | 5190 | 5190 | 5170 | 642 |
| 447 | 20241202 | 120700 | 10523313505 | 5190 | 5180 | 5190 | 5180 | 332 |
| 448 | 20241202 | 120600 | 10521592115 | 5190 | 5210 | 5210 | 5190 | 403 |
| 449 | 20241202 | 120500 | 10519498775 | 5210 | 5210 | 5210 | 5210 | 116 |
| 450 | 20241202 | 120400 | 10518894415 | 5210 | 5200 | 5210 | 5200 | 230 |
| 451 | 20241202 | 120300 | 10517698225 | 5210 | 5210 | 5210 | 5210 | 0 |
| 452 | 20241202 | 120200 | 10517698225 | 5210 | 5230 | 5230 | 5210 | 259 |
| 453 | 20241202 | 120100 | 10516348815 | 5220 | 5220 | 5220 | 5220 | 319 |
| 454 | 20241202 | 120000 | 10514683635 | 5220 | 5220 | 5220 | 5200 | 911 |
| 455 | 20241202 | 115900 | 10509928515 | 5200 | 5190 | 5200 | 5190 | 13 |
| 456 | 20241202 | 115800 | 10509860995 | 5190 | 5190 | 5190 | 5190 | 280 |
| 457 | 20241202 | 115700 | 10508407795 | 5200 | 5210 | 5210 | 5190 | 490 |
| 458 | 20241202 | 115600 | 10505863545 | 5210 | 5210 | 5210 | 5210 | 743 |
| 459 | 20241202 | 115500 | 10501992515 | 5200 | 5180 | 5210 | 5180 | 1329 |
| 460 | 20241202 | 115400 | 10495081135 | 5180 | 5180 | 5180 | 5170 | 473 |
| 461 | 20241202 | 115300 | 10492631355 | 5160 | 5180 | 5180 | 5160 | 973 |
| 462 | 20241202 | 115200 | 10487607145 | 5180 | 5180 | 5180 | 5170 | 1898 |
| 463 | 20241202 | 115100 | 10477788755 | 5160 | 5190 | 5190 | 5160 | 495 |
| 464 | 20241202 | 115000 | 10475229105 | 5190 | 5180 | 5190 | 5180 | 131 |
| 465 | 20241202 | 114900 | 10474549225 | 5180 | 5160 | 5180 | 5140 | 991 |
| 466 | 20241202 | 114800 | 10469442125 | 5140 | 5150 | 5180 | 5140 | 1737 |
| 467 | 20241202 | 114700 | 10460500505 | 5150 | 5180 | 5180 | 5150 | 1649 |
| 468 | 20241202 | 114600 | 10451986725 | 5180 | 5200 | 5200 | 5180 | 1303 |
| 469 | 20241202 | 114500 | 10445227055 | 5200 | 5200 | 5200 | 5200 | 219 |
| 470 | 20241202 | 114400 | 10444088255 | 5200 | 5200 | 5210 | 5200 | 119 |
| 471 | 20241202 | 114300 | 10443468945 | 5200 | 5200 | 5200 | 5200 | 859 |
| 472 | 20241202 | 114200 | 10439002145 | 5200 | 5200 | 5200 | 5200 | 829 |
| 473 | 20241202 | 114100 | 10434691345 | 5200 | 5210 | 5210 | 5200 | 343 |
| 474 | 20241202 | 114000 | 10432907605 | 5200 | 5220 | 5220 | 5200 | 1045 |
| 475 | 20241202 | 113900 | 10427467595 | 5200 | 5220 | 5220 | 5200 | 557 |
| 476 | 20241202 | 113800 | 10424566215 | 5220 | 5220 | 5220 | 5210 | 612 |
| 477 | 20241202 | 113700 | 10421371625 | 5220 | 5220 | 5220 | 5200 | 8 |
| 478 | 20241202 | 113600 | 10421329885 | 5220 | 5210 | 5220 | 5200 | 294 |
| 479 | 20241202 | 113500 | 10419800265 | 5220 | 5200 | 5230 | 5200 | 587 |
| 480 | 20241202 | 113400 | 10416737265 | 5200 | 5220 | 5220 | 5190 | 571 |
| 481 | 20241202 | 113300 | 10413762315 | 5220 | 5210 | 5220 | 5200 | 2388 |
| 482 | 20241202 | 113200 | 10401311085 | 5220 | 5200 | 5220 | 5200 | 4 |
| 483 | 20241202 | 113100 | 10401290245 | 5190 | 5220 | 5220 | 5190 | 1900 |
| 484 | 20241202 | 113000 | 10391408655 | 5220 | 5210 | 5220 | 5200 | 606 |
| 485 | 20241202 | 112900 | 10388256105 | 5210 | 5230 | 5230 | 5210 | 1313 |
| 486 | 20241202 | 112800 | 10381410135 | 5230 | 5220 | 5230 | 5190 | 3133 |
| 487 | 20241202 | 112700 | 10365108965 | 5220 | 5210 | 5220 | 5210 | 324 |
| 488 | 20241202 | 112600 | 10363420445 | 5210 | 5220 | 5230 | 5210 | 4414 |
| 489 | 20241202 | 112500 | 10340401395 | 5220 | 5230 | 5230 | 5220 | 1181 |
| 490 | 20241202 | 112400 | 10334225215 | 5230 | 5240 | 5240 | 5230 | 421 |
| 491 | 20241202 | 112300 | 10332020135 | 5260 | 5240 | 5260 | 5230 | 902 |
| 492 | 20241202 | 112200 | 10327298175 | 5240 | 5250 | 5260 | 5230 | 1367 |
| 493 | 20241202 | 112100 | 10320122545 | 5260 | 5250 | 5260 | 5250 | 1746 |
| 494 | 20241202 | 112000 | 10310954165 | 5250 | 5240 | 5250 | 5240 | 1026 |
| 495 | 20241202 | 111900 | 10305570885 | 5230 | 5220 | 5240 | 5220 | 485 |
| 496 | 20241202 | 111800 | 10303035345 | 5240 | 5200 | 5240 | 5200 | 601 |
| 497 | 20241202 | 111700 | 10299889045 | 5200 | 5230 | 5230 | 5200 | 5878 |
| 498 | 20241202 | 111600 | 10269255555 | 5230 | 5230 | 5250 | 5220 | 756 |
| 499 | 20241202 | 111500 | 10265306175 | 5220 | 5290 | 5290 | 5220 | 10927 |
| 500 | 20241202 | 111400 | 10207946685 | 5290 | 5290 | 5300 | 5290 | 693 |
| 501 | 20241202 | 111300 | 10204279255 | 5290 | 5300 | 5310 | 5290 | 1216 |
| 502 | 20241202 | 111200 | 10197835245 | 5300 | 5320 | 5320 | 5300 | 1369 |
| 503 | 20241202 | 111100 | 10190565955 | 5320 | 5320 | 5330 | 5300 | 4916 |
| 504 | 20241202 | 111000 | 10164419035 | 5320 | 5340 | 5340 | 5310 | 2725 |
| 505 | 20241202 | 110900 | 10149904025 | 5340 | 5300 | 5350 | 5300 | 10277 |
| 506 | 20241202 | 110800 | 10095134845 | 5320 | 5330 | 5330 | 5300 | 9293 |
| 507 | 20241202 | 110700 | 10045715035 | 5330 | 5260 | 5330 | 5240 | 7618 |
| 508 | 20241202 | 110600 | 10005380745 | 5260 | 5240 | 5260 | 5230 | 5856 |
| 509 | 20241202 | 110500 | 9974637725 | 5260 | 5240 | 5260 | 5230 | 1474 |
| 510 | 20241202 | 110400 | 9966914805 | 5260 | 5230 | 5270 | 5230 | 1217 |
| 511 | 20241202 | 110300 | 9960546515 | 5230 | 5290 | 5290 | 5230 | 3595 |
| 512 | 20241202 | 110200 | 9941658655 | 5290 | 5300 | 5300 | 5290 | 2450 |
| 513 | 20241202 | 110100 | 9928686645 | 5300 | 5290 | 5320 | 5290 | 6775 |
| 514 | 20241202 | 110000 | 9892767425 | 5290 | 5270 | 5290 | 5260 | 3883 |
| 515 | 20241202 | 105900 | 9872259305 | 5260 | 5280 | 5290 | 5250 | 7187 |
| 516 | 20241202 | 105800 | 9834405535 | 5280 | 5300 | 5300 | 5250 | 13134 |
| 517 | 20241202 | 105700 | 9764973895 | 5300 | 5320 | 5330 | 5300 | 6689 |
| 518 | 20241202 | 105600 | 9729388285 | 5320 | 5280 | 5320 | 5280 | 3858 |
| 519 | 20241202 | 105500 | 9708921315 | 5270 | 5270 | 5310 | 5260 | 7890 |
| 520 | 20241202 | 105400 | 9667249715 | 5270 | 5300 | 5300 | 5260 | 18671 |
| 521 | 20241202 | 105300 | 9568664425 | 5300 | 5210 | 5300 | 5190 | 21655 |
| 522 | 20241202 | 105200 | 9454931795 | 5190 | 5170 | 5210 | 5170 | 2943 |
| 523 | 20241202 | 105100 | 9439663765 | 5180 | 5200 | 5200 | 5180 | 7840 |
| 524 | 20241202 | 105000 | 9398936465 | 5200 | 5170 | 5200 | 5160 | 3346 |
| 525 | 20241202 | 104900 | 9381590045 | 5180 | 5180 | 5180 | 5150 | 1663 |
| 526 | 20241202 | 104800 | 9373004115 | 5180 | 5190 | 5190 | 5150 | 7339 |
| 527 | 20241202 | 104700 | 9334975075 | 5200 | 5180 | 5200 | 5180 | 6492 |
| 528 | 20241202 | 104600 | 9301313905 | 5180 | 5140 | 5190 | 5140 | 13382 |
| 529 | 20241202 | 104500 | 9231976825 | 5140 | 5110 | 5140 | 5110 | 2716 |
| 530 | 20241202 | 104400 | 9218045305 | 5110 | 5140 | 5140 | 5100 | 6825 |
| 531 | 20241202 | 104300 | 9183081635 | 5140 | 5140 | 5140 | 5130 | 2445 |
| 532 | 20241202 | 104200 | 9170530795 | 5130 | 5130 | 5140 | 5120 | 2605 |
| 533 | 20241202 | 104100 | 9157183915 | 5130 | 5120 | 5140 | 5120 | 2223 |
| 534 | 20241202 | 104000 | 9145793555 | 5130 | 5130 | 5160 | 5120 | 11548 |
| 535 | 20241202 | 103900 | 9086547315 | 5150 | 5130 | 5160 | 5120 | 1491 |
| 536 | 20241202 | 103800 | 9078886415 | 5120 | 5100 | 5180 | 5100 | 8484 |
| 537 | 20241202 | 103700 | 9035181725 | 5090 | 5100 | 5100 | 5090 | 1255 |
| 538 | 20241202 | 103600 | 9028792025 | 5100 | 5100 | 5100 | 5090 | 2280 |
| 539 | 20241202 | 103500 | 9017166585 | 5090 | 5100 | 5170 | 5090 | 12813 |
| 540 | 20241202 | 103400 | 8951601375 | 5100 | 5090 | 5100 | 5080 | 3039 |
| 541 | 20241202 | 103300 | 8936117905 | 5080 | 5050 | 5080 | 5050 | 1215 |
| 542 | 20241202 | 103200 | 8929953505 | 5070 | 5080 | 5090 | 5050 | 6437 |
| 543 | 20241202 | 103100 | 8897349785 | 5090 | 5040 | 5100 | 5040 | 14730 |
| 544 | 20241202 | 103000 | 8822750265 | 5040 | 5030 | 5050 | 5030 | 2896 |
| 545 | 20241202 | 102900 | 8808160245 | 5040 | 5040 | 5060 | 5030 | 3752 |
| 546 | 20241202 | 102800 | 8789231775 | 5050 | 5040 | 5060 | 5030 | 2347 |
| 547 | 20241202 | 102700 | 8777405255 | 5030 | 5050 | 5060 | 5030 | 6569 |
| 548 | 20241202 | 102600 | 8744285695 | 5050 | 5050 | 5050 | 5040 | 6382 |
| 549 | 20241202 | 102500 | 8712060015 | 5040 | 5040 | 5040 | 5030 | 2601 |
| 550 | 20241202 | 102400 | 8698952455 | 5020 | 5010 | 5050 | 5000 | 7628 |
| 551 | 20241202 | 102300 | 8660600715 | 4995 | 5060 | 5060 | 4995 | 18613 |
| 552 | 20241202 | 102200 | 8567231005 | 5060 | 5030 | 5060 | 5030 | 8417 |
| 553 | 20241202 | 102100 | 8524805175 | 5030 | 5080 | 5080 | 5020 | 11691 |
| 554 | 20241202 | 102000 | 8465812135 | 5050 | 5100 | 5110 | 5030 | 51256 |
| 555 | 20241202 | 101900 | 8206698125 | 5100 | 5140 | 5150 | 5090 | 32640 |
| 556 | 20241202 | 101800 | 8039973665 | 5150 | 5120 | 5160 | 5120 | 20416 |
| 557 | 20241202 | 101700 | 7935137445 | 5130 | 5180 | 5210 | 5120 | 36807 |
| 558 | 20241202 | 101600 | 7745279655 | 5170 | 5170 | 5210 | 5150 | 18545 |
| 559 | 20241202 | 101500 | 7649385585 | 5160 | 5260 | 5280 | 5140 | 60158 |
| 560 | 20241202 | 101400 | 7337199855 | 5280 | 5390 | 5400 | 5230 | 81494 |
| 561 | 20241202 | 101300 | 6904284825 | 5390 | 5330 | 5430 | 5320 | 38219 |
| 562 | 20241202 | 101200 | 6698988465 | 5330 | 5480 | 5480 | 5270 | 105263 |
| 563 | 20241202 | 101100 | 6130593735 | 5480 | 5460 | 5500 | 5420 | 106851 |
| 564 | 20241202 | 101000 | 5545912165 | 5460 | 5430 | 5460 | 5390 | 51746 |
| 565 | 20241202 | 100900 | 5265702355 | 5410 | 5430 | 5450 | 5370 | 48884 |
| 566 | 20241202 | 100800 | 5000497115 | 5450 | 5400 | 5450 | 5370 | 76381 |
| 567 | 20241202 | 100700 | 4586264115 | 5400 | 5350 | 5410 | 5340 | 43080 |
| 568 | 20241202 | 100600 | 4354439815 | 5350 | 5380 | 5400 | 5310 | 51100 |
| 569 | 20241202 | 100500 | 4080467195 | 5390 | 5360 | 5400 | 5310 | 44355 |
| 570 | 20241202 | 100400 | 3842478235 | 5360 | 5360 | 5450 | 5280 | 134238 |
| 571 | 20241202 | 100300 | 3117784425 | 5360 | 5390 | 5400 | 5280 | 90305 |
| 572 | 20241202 | 100200 | 2633208935 | 5340 | 5340 | 5340 | 5340 | 0 |
| 573 | 20241202 | 100100 | 2633208935 | 5340 | 5330 | 5340 | 5320 | 8909 |
| 574 | 20241202 | 100000 | 2585662695 | 5320 | 5300 | 5340 | 5280 | 51066 |
| 575 | 20241202 | 095900 | 2314160475 | 5300 | 5280 | 5300 | 5240 | 25937 |
| 576 | 20241202 | 095800 | 2177180365 | 5250 | 5240 | 5280 | 5210 | 36419 |
| 577 | 20241202 | 095700 | 1985892955 | 5240 | 5190 | 5260 | 5180 | 28713 |
| 578 | 20241202 | 095600 | 1835632575 | 5220 | 5200 | 5220 | 5160 | 15822 |
| 579 | 20241202 | 095500 | 1753297885 | 5200 | 5160 | 5200 | 5130 | 7081 |
| 580 | 20241202 | 095400 | 1716655045 | 5160 | 5170 | 5200 | 5150 | 6312 |
| 581 | 20241202 | 095300 | 1683942205 | 5150 | 5160 | 5190 | 5150 | 4419 |
| 582 | 20241202 | 095200 | 1661065305 | 5160 | 5160 | 5180 | 5160 | 1287 |
| 583 | 20241202 | 095100 | 1654407045 | 5150 | 5160 | 5170 | 5150 | 1197 |
| 584 | 20241202 | 095000 | 1648225405 | 5160 | 5140 | 5160 | 5130 | 2633 |
| 585 | 20241202 | 094900 | 1634673345 | 5130 | 5110 | 5140 | 5110 | 1049 |
| 586 | 20241202 | 094800 | 1629300565 | 5110 | 5110 | 5120 | 5100 | 6590 |
| 587 | 20241202 | 094700 | 1595651595 | 5110 | 5130 | 5150 | 5110 | 1863 |
| 588 | 20241202 | 094600 | 1586107405 | 5130 | 5130 | 5160 | 5130 | 1944 |
| 589 | 20241202 | 094500 | 1576120495 | 5130 | 5140 | 5160 | 5130 | 1297 |
| 590 | 20241202 | 094400 | 1569448625 | 5140 | 5140 | 5140 | 5130 | 1365 |
| 591 | 20241202 | 094300 | 1562440605 | 5140 | 5130 | 5140 | 5130 | 733 |
| 592 | 20241202 | 094200 | 1558677185 | 5130 | 5140 | 5140 | 5130 | 786 |
| 593 | 20241202 | 094100 | 1554637875 | 5140 | 5120 | 5140 | 5120 | 595 |
| 594 | 20241202 | 094000 | 1551579675 | 5120 | 5140 | 5140 | 5120 | 3289 |
| 595 | 20241202 | 093900 | 1534729565 | 5140 | 5140 | 5160 | 5130 | 654 |
| 596 | 20241202 | 093800 | 1531363645 | 5130 | 5160 | 5160 | 5120 | 7533 |
| 597 | 20241202 | 093700 | 1492781175 | 5170 | 5160 | 5190 | 5140 | 3719 |
| 598 | 20241202 | 093600 | 1473624495 | 5160 | 5140 | 5200 | 5140 | 2768 |
| 599 | 20241202 | 093500 | 1459352965 | 5140 | 5130 | 5150 | 5120 | 1901 |
| 600 | 20241202 | 093400 | 1449605165 | 5130 | 5160 | 5160 | 5130 | 9399 |
| 601 | 20241202 | 093300 | 1401301935 | 5160 | 5200 | 5210 | 5160 | 9282 |
| 602 | 20241202 | 093200 | 1353270535 | 5210 | 5190 | 5230 | 5180 | 5896 |
| 603 | 20241202 | 093100 | 1322522665 | 5190 | 5190 | 5210 | 5170 | 3295 |
| 604 | 20241202 | 093000 | 1305427455 | 5170 | 5180 | 5200 | 5150 | 6866 |
| 605 | 20241202 | 092900 | 1269914935 | 5180 | 5160 | 5190 | 5160 | 1823 |
| 606 | 20241202 | 092800 | 1260490895 | 5160 | 5240 | 5240 | 5160 | 6997 |
| 607 | 20241202 | 092700 | 1224106245 | 5240 | 5230 | 5240 | 5210 | 13345 |
| 608 | 20241202 | 092600 | 1154308115 | 5230 | 5180 | 5240 | 5170 | 15448 |
| 609 | 20241202 | 092500 | 1073790755 | 5180 | 5200 | 5200 | 5160 | 3512 |
| 610 | 20241202 | 092400 | 1055602435 | 5200 | 5210 | 5230 | 5170 | 7502 |
| 611 | 20241202 | 092300 | 1016543835 | 5230 | 5280 | 5280 | 5200 | 11122 |
| 612 | 20241202 | 092200 | 958261515 | 5270 | 5270 | 5300 | 5240 | 24017 |
| 613 | 20241202 | 092100 | 831480365 | 5280 | 5230 | 5280 | 5220 | 15991 |
| 614 | 20241202 | 092000 | 747539855 | 5250 | 5220 | 5250 | 5210 | 14762 |
| 615 | 20241202 | 091900 | 670330235 | 5220 | 5180 | 5220 | 5180 | 12094 |
| 616 | 20241202 | 091800 | 607481125 | 5180 | 5130 | 5180 | 5110 | 7773 |
| 617 | 20241202 | 091700 | 567327315 | 5110 | 5080 | 5170 | 5080 | 19635 |
| 618 | 20241202 | 091600 | 466495375 | 5100 | 5100 | 5120 | 5100 | 2546 |
| 619 | 20241202 | 091500 | 453507695 | 5110 | 5150 | 5150 | 5100 | 8551 |
| 620 | 20241202 | 091400 | 409678975 | 5150 | 5150 | 5150 | 5130 | 7907 |
| 621 | 20241202 | 091300 | 369025015 | 5140 | 5150 | 5150 | 5140 | 5635 |
| 622 | 20241202 | 091200 | 340029365 | 5130 | 5120 | 5150 | 5100 | 11878 |
| 623 | 20241202 | 091100 | 279071525 | 5120 | 5020 | 5130 | 5020 | 20268 |
| 624 | 20241202 | 091000 | 175808115 | 5020 | 5030 | 5060 | 5020 | 12557 |
| 625 | 20241202 | 090900 | 112594965 | 5030 | 5000 | 5040 | 5000 | 3641 |
| 626 | 20241202 | 090800 | 94289795 | 4995 | 4980 | 5000 | 4975 | 2474 |
| 627 | 20241202 | 090700 | 81937125 | 4975 | 4955 | 4980 | 4955 | 1526 |
| 628 | 20241202 | 090600 | 74362490 | 4950 | 4955 | 4960 | 4950 | 1092 |
| 629 | 20241202 | 090500 | 68951450 | 4955 | 4920 | 4960 | 4910 | 592 |
| 630 | 20241202 | 090400 | 66026045 | 4925 | 4860 | 4945 | 4860 | 10151 |
| 631 | 20241202 | 090300 | 16194035 | 4855 | 4905 | 4905 | 4855 | 2014 |
| 632 | 20241202 | 090200 | 6397715 | 4905 | 4900 | 4905 | 4900 | 535 |
| 633 | 20241202 | 090100 | 3773640 | 4895 | 4890 | 4895 | 4890 | 68 |
| 634 | 20241202 | 090000 | 3441070 | 4875 | 4860 | 4875 | 4860 | 708 |