32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 3 | 20241203 | 193000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241203 | 192900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241203 | 192800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241203 | 192700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241203 | 192600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241203 | 192500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241203 | 192400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241203 | 192300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241203 | 192200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241203 | 192100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241203 | 192000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241203 | 191900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241203 | 191800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241203 | 191700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241203 | 191600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241203 | 191500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241203 | 191400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241203 | 191300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241203 | 191200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241203 | 191100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241203 | 191000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241203 | 190900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241203 | 190800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241203 | 190700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241203 | 190600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241203 | 190500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241203 | 190400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241203 | 190300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241203 | 190200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241203 | 190100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 33 | 20241203 | 190000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241203 | 185900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241203 | 185800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241203 | 185700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241203 | 185600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241203 | 185500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241203 | 185400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241203 | 185300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241203 | 185200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241203 | 185100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241203 | 185000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241203 | 184900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241203 | 184800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241203 | 184700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241203 | 184600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241203 | 184500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241203 | 184400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241203 | 184300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241203 | 184200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241203 | 184100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241203 | 184000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241203 | 183900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241203 | 183800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241203 | 183700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241203 | 183600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241203 | 183500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241203 | 183400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241203 | 183300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241203 | 183200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241203 | 183100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 63 | 20241203 | 183000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241203 | 182900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241203 | 182800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241203 | 182700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241203 | 182600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241203 | 182500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241203 | 182400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241203 | 182300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241203 | 182200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241203 | 182100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241203 | 182000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241203 | 181900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241203 | 181800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241203 | 181700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241203 | 181600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241203 | 181500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241203 | 181400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241203 | 181300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241203 | 181200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241203 | 181100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241203 | 181000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241203 | 180900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241203 | 180800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241203 | 180700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241203 | 180600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241203 | 180500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241203 | 180400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241203 | 180300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241203 | 180200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241203 | 180100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 93 | 20241203 | 180000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241203 | 175900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241203 | 175800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241203 | 175700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241203 | 175600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241203 | 175500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241203 | 175400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241203 | 175300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241203 | 175200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241203 | 175100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241203 | 175000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241203 | 174900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241203 | 174800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241203 | 174700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241203 | 174600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241203 | 174500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241203 | 174400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241203 | 174300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241203 | 174200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241203 | 174100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241203 | 174000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241203 | 173900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241203 | 173800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241203 | 173700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241203 | 173600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241203 | 173500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241203 | 173400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241203 | 173300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241203 | 173200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241203 | 173100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 123 | 20241203 | 173000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241203 | 172900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241203 | 172800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241203 | 172700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241203 | 172600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241203 | 172500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241203 | 172400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241203 | 172300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241203 | 172200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241203 | 172100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241203 | 172000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241203 | 171900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241203 | 171800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241203 | 171700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241203 | 171600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241203 | 171500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241203 | 171400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241203 | 171300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241203 | 171200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241203 | 171100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241203 | 171000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241203 | 170900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241203 | 170800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241203 | 170700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241203 | 170600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241203 | 170500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241203 | 170400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241203 | 170300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241203 | 170200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241203 | 170100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 153 | 20241203 | 170000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241203 | 165900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241203 | 165800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241203 | 165700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241203 | 165600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241203 | 165500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241203 | 165400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241203 | 165300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241203 | 165200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241203 | 165100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241203 | 165000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241203 | 164900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241203 | 164800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241203 | 164700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241203 | 164600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241203 | 164500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241203 | 164400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241203 | 164300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241203 | 164200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241203 | 164100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241203 | 164000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241203 | 163900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241203 | 163800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241203 | 163700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241203 | 163600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241203 | 163500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241203 | 163400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241203 | 163300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241203 | 163200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241203 | 163100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 183 | 20241203 | 163000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241203 | 162900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241203 | 162800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241203 | 162700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241203 | 162600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241203 | 162500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241203 | 162400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241203 | 162300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20241203 | 162200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20241203 | 162100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20241203 | 162000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20241203 | 161900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20241203 | 161800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20241203 | 161700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20241203 | 161600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20241203 | 161500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20241203 | 161400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20241203 | 161300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20241203 | 161200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20241203 | 161100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20241203 | 161000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20241203 | 160900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20241203 | 160800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20241203 | 160700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20241203 | 160600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20241203 | 160500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20241203 | 160400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20241203 | 160300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20241203 | 160200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20241203 | 160100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 213 | 20241203 | 160000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20241203 | 155900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20241203 | 155800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20241203 | 155700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20241203 | 155600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20241203 | 155500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20241203 | 155400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20241203 | 155300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20241203 | 155200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20241203 | 155100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20241203 | 155000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20241203 | 154900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20241203 | 154800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20241203 | 154700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20241203 | 154600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20241203 | 154500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20241203 | 154400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20241203 | 154300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20241203 | 154200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20241203 | 154100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20241203 | 154000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20241203 | 153900 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20241203 | 153800 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20241203 | 153700 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20241203 | 153600 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20241203 | 153500 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20241203 | 153400 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20241203 | 153300 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20241203 | 153200 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20241203 | 153100 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 243 | 20241203 | 153000 | 14351040960 | 5740 | 5740 | 5740 | 5740 | 10992 |
| 244 | 20241203 | 152900 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241203 | 152800 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20241203 | 152700 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20241203 | 152600 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20241203 | 152500 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20241203 | 152400 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20241203 | 152300 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20241203 | 152200 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241203 | 152100 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20241203 | 152000 | 14287946880 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20241203 | 151900 | 14287946880 | 5710 | 5700 | 5710 | 5690 | 2474 |
| 255 | 20241203 | 151800 | 14273842750 | 5700 | 5700 | 5700 | 5690 | 1655 |
| 256 | 20241203 | 151700 | 14264420110 | 5690 | 5700 | 5700 | 5690 | 1178 |
| 257 | 20241203 | 151600 | 14257716690 | 5700 | 5690 | 5700 | 5690 | 68 |
| 258 | 20241203 | 151500 | 14257329440 | 5690 | 5690 | 5690 | 5690 | 2261 |
| 259 | 20241203 | 151400 | 14244464350 | 5690 | 5690 | 5700 | 5680 | 2966 |
| 260 | 20241203 | 151300 | 14227579770 | 5690 | 5690 | 5700 | 5690 | 1909 |
| 261 | 20241203 | 151200 | 14216712270 | 5690 | 5690 | 5700 | 5680 | 3343 |
| 262 | 20241203 | 151100 | 14197665130 | 5700 | 5700 | 5700 | 5690 | 3627 |
| 263 | 20241203 | 151000 | 14177000190 | 5700 | 5690 | 5700 | 5690 | 2336 |
| 264 | 20241203 | 150900 | 14163694030 | 5680 | 5700 | 5700 | 5680 | 465 |
| 265 | 20241203 | 150800 | 14161047900 | 5700 | 5680 | 5700 | 5680 | 243 |
| 266 | 20241203 | 150700 | 14159666590 | 5700 | 5690 | 5700 | 5670 | 1349 |
| 267 | 20241203 | 150600 | 14152002220 | 5690 | 5700 | 5700 | 5690 | 876 |
| 268 | 20241203 | 150500 | 14147015630 | 5690 | 5700 | 5700 | 5690 | 1277 |
| 269 | 20241203 | 150400 | 14139743850 | 5700 | 5700 | 5700 | 5700 | 2827 |
| 270 | 20241203 | 150300 | 14123629950 | 5700 | 5680 | 5700 | 5670 | 2742 |
| 271 | 20241203 | 150200 | 14108052900 | 5660 | 5690 | 5700 | 5650 | 14616 |
| 272 | 20241203 | 150100 | 14025160270 | 5700 | 5710 | 5710 | 5680 | 3628 |
| 273 | 20241203 | 150000 | 14004507220 | 5700 | 5680 | 5710 | 5680 | 2270 |
| 274 | 20241203 | 145900 | 13991566070 | 5690 | 5710 | 5710 | 5680 | 3268 |
| 275 | 20241203 | 145800 | 13972969080 | 5700 | 5720 | 5720 | 5700 | 1203 |
| 276 | 20241203 | 145700 | 13966096720 | 5720 | 5720 | 5720 | 5720 | 225 |
| 277 | 20241203 | 145600 | 13964809720 | 5720 | 5710 | 5720 | 5700 | 286 |
| 278 | 20241203 | 145500 | 13963176890 | 5710 | 5720 | 5720 | 5690 | 4367 |
| 279 | 20241203 | 145400 | 13938311050 | 5710 | 5710 | 5720 | 5710 | 650 |
| 280 | 20241203 | 145300 | 13934597530 | 5720 | 5740 | 5740 | 5720 | 1356 |
| 281 | 20241203 | 145200 | 13926831250 | 5750 | 5730 | 5750 | 5730 | 1111 |
| 282 | 20241203 | 145100 | 13920447220 | 5730 | 5710 | 5740 | 5710 | 6131 |
| 283 | 20241203 | 145000 | 13885357530 | 5700 | 5710 | 5740 | 5690 | 10501 |
| 284 | 20241203 | 144900 | 13825488330 | 5710 | 5720 | 5750 | 5710 | 1089 |
| 285 | 20241203 | 144800 | 13819256940 | 5720 | 5740 | 5740 | 5710 | 2775 |
| 286 | 20241203 | 144700 | 13803379780 | 5720 | 5730 | 5730 | 5720 | 517 |
| 287 | 20241203 | 144600 | 13800418870 | 5740 | 5730 | 5740 | 5700 | 6755 |
| 288 | 20241203 | 144500 | 13761781970 | 5730 | 5730 | 5740 | 5700 | 4281 |
| 289 | 20241203 | 144400 | 13737333300 | 5700 | 5760 | 5760 | 5700 | 18231 |
| 290 | 20241203 | 144300 | 13633054140 | 5760 | 5760 | 5760 | 5750 | 1051 |
| 291 | 20241203 | 144200 | 13627010530 | 5750 | 5760 | 5760 | 5750 | 1102 |
| 292 | 20241203 | 144100 | 13620672180 | 5760 | 5760 | 5760 | 5760 | 115 |
| 293 | 20241203 | 144000 | 13620009780 | 5750 | 5740 | 5750 | 5740 | 1773 |
| 294 | 20241203 | 143900 | 13609817920 | 5740 | 5750 | 5750 | 5730 | 6420 |
| 295 | 20241203 | 143800 | 13572944360 | 5750 | 5760 | 5760 | 5750 | 1858 |
| 296 | 20241203 | 143700 | 13562254260 | 5750 | 5780 | 5780 | 5750 | 10857 |
| 297 | 20241203 | 143600 | 13499746710 | 5780 | 5780 | 5780 | 5770 | 1417 |
| 298 | 20241203 | 143500 | 13491561450 | 5780 | 5800 | 5800 | 5780 | 1306 |
| 299 | 20241203 | 143400 | 13483998450 | 5800 | 5810 | 5810 | 5800 | 663 |
| 300 | 20241203 | 143300 | 13480148590 | 5810 | 5790 | 5810 | 5790 | 117 |
| 301 | 20241203 | 143200 | 13479469140 | 5810 | 5800 | 5810 | 5790 | 110 |
| 302 | 20241203 | 143100 | 13478831550 | 5800 | 5800 | 5810 | 5800 | 237 |
| 303 | 20241203 | 143000 | 13477456720 | 5810 | 5800 | 5810 | 5790 | 256 |
| 304 | 20241203 | 142900 | 13475974450 | 5790 | 5780 | 5810 | 5780 | 193 |
| 305 | 20241203 | 142800 | 13474853680 | 5780 | 5780 | 5780 | 5770 | 666 |
| 306 | 20241203 | 142700 | 13471004500 | 5780 | 5770 | 5780 | 5770 | 1578 |
| 307 | 20241203 | 142600 | 13461899350 | 5770 | 5780 | 5780 | 5760 | 4831 |
| 308 | 20241203 | 142500 | 13434027950 | 5780 | 5780 | 5790 | 5770 | 2704 |
| 309 | 20241203 | 142400 | 13418400620 | 5790 | 5790 | 5790 | 5780 | 1554 |
| 310 | 20241203 | 142300 | 13409409450 | 5790 | 5800 | 5800 | 5790 | 1923 |
| 311 | 20241203 | 142200 | 13398264650 | 5800 | 5810 | 5810 | 5800 | 308 |
| 312 | 20241203 | 142100 | 13396477920 | 5800 | 5800 | 5820 | 5800 | 1882 |
| 313 | 20241203 | 142000 | 13385543390 | 5790 | 5810 | 5820 | 5790 | 1252 |
| 314 | 20241203 | 141900 | 13378272940 | 5800 | 5810 | 5820 | 5800 | 268 |
| 315 | 20241203 | 141800 | 13376716550 | 5790 | 5790 | 5810 | 5790 | 149 |
| 316 | 20241203 | 141700 | 13375853800 | 5800 | 5800 | 5810 | 5790 | 428 |
| 317 | 20241203 | 141600 | 13373373450 | 5800 | 5800 | 5800 | 5800 | 22 |
| 318 | 20241203 | 141500 | 13373245850 | 5790 | 5800 | 5820 | 5790 | 3415 |
| 319 | 20241203 | 141400 | 13353434480 | 5800 | 5800 | 5800 | 5790 | 390 |
| 320 | 20241203 | 141300 | 13351173520 | 5800 | 5800 | 5800 | 5790 | 407 |
| 321 | 20241203 | 141200 | 13348814170 | 5800 | 5780 | 5800 | 5780 | 1066 |
| 322 | 20241203 | 141100 | 13342637440 | 5800 | 5790 | 5800 | 5780 | 705 |
| 323 | 20241203 | 141000 | 13338557570 | 5790 | 5780 | 5790 | 5780 | 183 |
| 324 | 20241203 | 140900 | 13337499030 | 5780 | 5790 | 5790 | 5780 | 362 |
| 325 | 20241203 | 140800 | 13335404470 | 5770 | 5770 | 5770 | 5770 | 16 |
| 326 | 20241203 | 140700 | 13335312150 | 5770 | 5790 | 5790 | 5770 | 3189 |
| 327 | 20241203 | 140600 | 13316901590 | 5780 | 5770 | 5800 | 5760 | 1753 |
| 328 | 20241203 | 140500 | 13306790070 | 5770 | 5780 | 5790 | 5770 | 1656 |
| 329 | 20241203 | 140400 | 13297226710 | 5770 | 5800 | 5800 | 5770 | 2334 |
| 330 | 20241203 | 140300 | 13283738600 | 5800 | 5780 | 5800 | 5770 | 4174 |
| 331 | 20241203 | 140200 | 13259613340 | 5780 | 5790 | 5800 | 5780 | 1728 |
| 332 | 20241203 | 140100 | 13249610360 | 5800 | 5810 | 5810 | 5800 | 2056 |
| 333 | 20241203 | 140000 | 13237682760 | 5810 | 5800 | 5810 | 5800 | 1232 |
| 334 | 20241203 | 135900 | 13230524860 | 5800 | 5830 | 5830 | 5800 | 7202 |
| 335 | 20241203 | 135800 | 13188721710 | 5820 | 5830 | 5830 | 5800 | 676 |
| 336 | 20241203 | 135700 | 13184793050 | 5820 | 5840 | 5840 | 5800 | 7355 |
| 337 | 20241203 | 135600 | 13142045300 | 5820 | 5820 | 5820 | 5820 | 376 |
| 338 | 20241203 | 135500 | 13139856980 | 5820 | 5840 | 5850 | 5820 | 700 |
| 339 | 20241203 | 135400 | 13135776270 | 5840 | 5840 | 5850 | 5830 | 291 |
| 340 | 20241203 | 135300 | 13134077190 | 5840 | 5850 | 5850 | 5840 | 772 |
| 341 | 20241203 | 135200 | 13129568700 | 5850 | 5850 | 5850 | 5840 | 504 |
| 342 | 20241203 | 135100 | 13126623850 | 5860 | 5860 | 5860 | 5860 | 73 |
| 343 | 20241203 | 135000 | 13126196070 | 5860 | 5850 | 5860 | 5850 | 1940 |
| 344 | 20241203 | 134900 | 13114834430 | 5850 | 5850 | 5850 | 5840 | 98 |
| 345 | 20241203 | 134800 | 13114261590 | 5840 | 5820 | 5840 | 5820 | 1384 |
| 346 | 20241203 | 134700 | 13106185850 | 5820 | 5830 | 5830 | 5820 | 2173 |
| 347 | 20241203 | 134600 | 13093535480 | 5830 | 5830 | 5840 | 5820 | 2123 |
| 348 | 20241203 | 134500 | 13081159120 | 5820 | 5850 | 5850 | 5820 | 1565 |
| 349 | 20241203 | 134400 | 13072046870 | 5850 | 5830 | 5850 | 5820 | 2207 |
| 350 | 20241203 | 134300 | 13059158300 | 5850 | 5850 | 5850 | 5840 | 139 |
| 351 | 20241203 | 134200 | 13058346350 | 5850 | 5840 | 5850 | 5820 | 1107 |
| 352 | 20241203 | 134100 | 13051898540 | 5830 | 5860 | 5880 | 5830 | 3840 |
| 353 | 20241203 | 134000 | 13029459430 | 5860 | 5890 | 5890 | 5860 | 1271 |
| 354 | 20241203 | 133900 | 13021991590 | 5890 | 5890 | 5900 | 5860 | 11046 |
| 355 | 20241203 | 133800 | 12956855590 | 5890 | 5860 | 5890 | 5860 | 3161 |
| 356 | 20241203 | 133700 | 12938289130 | 5860 | 5860 | 5860 | 5860 | 399 |
| 357 | 20241203 | 133600 | 12935950990 | 5860 | 5850 | 5860 | 5850 | 1548 |
| 358 | 20241203 | 133500 | 12926888320 | 5850 | 5840 | 5850 | 5840 | 814 |
| 359 | 20241203 | 133400 | 12922126660 | 5850 | 5850 | 5850 | 5850 | 1071 |
| 360 | 20241203 | 133300 | 12915861310 | 5840 | 5840 | 5840 | 5840 | 253 |
| 361 | 20241203 | 133200 | 12914383790 | 5840 | 5840 | 5840 | 5840 | 591 |
| 362 | 20241203 | 133100 | 12910932350 | 5850 | 5840 | 5850 | 5840 | 1381 |
| 363 | 20241203 | 133000 | 12902866870 | 5840 | 5840 | 5840 | 5840 | 1397 |
| 364 | 20241203 | 132900 | 12894708390 | 5840 | 5850 | 5850 | 5840 | 154 |
| 365 | 20241203 | 132800 | 12893808700 | 5840 | 5840 | 5840 | 5840 | 100 |
| 366 | 20241203 | 132700 | 12893224700 | 5830 | 5840 | 5840 | 5830 | 451 |
| 367 | 20241203 | 132600 | 12890595270 | 5840 | 5850 | 5850 | 5840 | 15 |
| 368 | 20241203 | 132500 | 12890507530 | 5850 | 5850 | 5860 | 5850 | 424 |
| 369 | 20241203 | 132400 | 12888024670 | 5850 | 5850 | 5850 | 5850 | 675 |
| 370 | 20241203 | 132300 | 12884075920 | 5850 | 5830 | 5850 | 5830 | 25 |
| 371 | 20241203 | 132200 | 12883929950 | 5830 | 5830 | 5860 | 5830 | 340 |
| 372 | 20241203 | 132100 | 12881945800 | 5820 | 5830 | 5860 | 5820 | 1262 |
| 373 | 20241203 | 132000 | 12874575710 | 5820 | 5810 | 5820 | 5810 | 1085 |
| 374 | 20241203 | 131900 | 12868271460 | 5840 | 5840 | 5840 | 5820 | 1124 |
| 375 | 20241203 | 131800 | 12861724790 | 5840 | 5850 | 5860 | 5840 | 2968 |
| 376 | 20241203 | 131700 | 12844374250 | 5850 | 5840 | 5850 | 5840 | 872 |
| 377 | 20241203 | 131600 | 12839278680 | 5840 | 5830 | 5840 | 5830 | 58 |
| 378 | 20241203 | 131500 | 12838940440 | 5830 | 5830 | 5830 | 5830 | 797 |
| 379 | 20241203 | 131400 | 12834293930 | 5830 | 5830 | 5830 | 5830 | 19 |
| 380 | 20241203 | 131300 | 12834183160 | 5830 | 5830 | 5840 | 5820 | 664 |
| 381 | 20241203 | 131200 | 12830312480 | 5830 | 5820 | 5830 | 5820 | 672 |
| 382 | 20241203 | 131100 | 12826400250 | 5820 | 5810 | 5820 | 5800 | 1706 |
| 383 | 20241203 | 131000 | 12816490290 | 5820 | 5810 | 5820 | 5810 | 324 |
| 384 | 20241203 | 130900 | 12814607840 | 5810 | 5800 | 5810 | 5800 | 162 |
| 385 | 20241203 | 130800 | 12813666970 | 5800 | 5810 | 5810 | 5800 | 112 |
| 386 | 20241203 | 130700 | 12813016510 | 5810 | 5810 | 5820 | 5810 | 423 |
| 387 | 20241203 | 130600 | 12810558830 | 5810 | 5820 | 5820 | 5810 | 669 |
| 388 | 20241203 | 130500 | 12806670230 | 5810 | 5810 | 5820 | 5810 | 337 |
| 389 | 20241203 | 130400 | 12804711240 | 5810 | 5820 | 5820 | 5810 | 768 |
| 390 | 20241203 | 130300 | 12800245440 | 5820 | 5830 | 5850 | 5820 | 204 |
| 391 | 20241203 | 130200 | 12799056230 | 5830 | 5840 | 5850 | 5830 | 3370 |
| 392 | 20241203 | 130100 | 12779357790 | 5850 | 5830 | 5850 | 5830 | 830 |
| 393 | 20241203 | 130000 | 12774516910 | 5830 | 5820 | 5830 | 5820 | 963 |
| 394 | 20241203 | 125900 | 12768909120 | 5820 | 5810 | 5830 | 5810 | 1387 |
| 395 | 20241203 | 125800 | 12760832160 | 5810 | 5800 | 5820 | 5800 | 1526 |
| 396 | 20241203 | 125700 | 12751951320 | 5800 | 5800 | 5820 | 5800 | 2863 |
| 397 | 20241203 | 125600 | 12735345380 | 5800 | 5810 | 5810 | 5790 | 1875 |
| 398 | 20241203 | 125500 | 12724469260 | 5800 | 5810 | 5810 | 5800 | 728 |
| 399 | 20241203 | 125400 | 12720242320 | 5800 | 5800 | 5800 | 5800 | 1469 |
| 400 | 20241203 | 125300 | 12711722120 | 5800 | 5800 | 5800 | 5790 | 1593 |
| 401 | 20241203 | 125200 | 12702483220 | 5800 | 5800 | 5810 | 5800 | 657 |
| 402 | 20241203 | 125100 | 12698671720 | 5800 | 5790 | 5810 | 5790 | 5044 |
| 403 | 20241203 | 125000 | 12669416460 | 5780 | 5800 | 5800 | 5780 | 132 |
| 404 | 20241203 | 124900 | 12668652670 | 5800 | 5800 | 5800 | 5770 | 1244 |
| 405 | 20241203 | 124800 | 12661459860 | 5800 | 5770 | 5800 | 5760 | 2755 |
| 406 | 20241203 | 124700 | 12645570470 | 5760 | 5760 | 5780 | 5750 | 1956 |
| 407 | 20241203 | 124600 | 12634303540 | 5760 | 5780 | 5780 | 5760 | 6589 |
| 408 | 20241203 | 124500 | 12596324060 | 5780 | 5790 | 5790 | 5780 | 428 |
| 409 | 20241203 | 124400 | 12593848770 | 5790 | 5790 | 5800 | 5790 | 967 |
| 410 | 20241203 | 124300 | 12588248140 | 5790 | 5790 | 5800 | 5790 | 1628 |
| 411 | 20241203 | 124200 | 12578809560 | 5780 | 5780 | 5800 | 5780 | 384 |
| 412 | 20241203 | 124100 | 12576586660 | 5780 | 5780 | 5780 | 5780 | 18 |
| 413 | 20241203 | 124000 | 12576482620 | 5770 | 5800 | 5800 | 5770 | 7359 |
| 414 | 20241203 | 123900 | 12533980880 | 5800 | 5810 | 5810 | 5800 | 590 |
| 415 | 20241203 | 123800 | 12530558860 | 5810 | 5810 | 5810 | 5790 | 949 |
| 416 | 20241203 | 123700 | 12525061330 | 5810 | 5810 | 5820 | 5780 | 2770 |
| 417 | 20241203 | 123600 | 12509011530 | 5810 | 5790 | 5810 | 5790 | 212 |
| 418 | 20241203 | 123500 | 12507780040 | 5790 | 5810 | 5810 | 5780 | 1121 |
| 419 | 20241203 | 123400 | 12501299540 | 5810 | 5780 | 5810 | 5770 | 2814 |
| 420 | 20241203 | 123300 | 12485054940 | 5780 | 5780 | 5790 | 5780 | 1458 |
| 421 | 20241203 | 123200 | 12476627300 | 5790 | 5810 | 5820 | 5780 | 2091 |
| 422 | 20241203 | 123100 | 12464517070 | 5780 | 5820 | 5820 | 5760 | 11845 |
| 423 | 20241203 | 123000 | 12395951810 | 5820 | 5830 | 5830 | 5820 | 1172 |
| 424 | 20241203 | 122900 | 12389127500 | 5830 | 5840 | 5840 | 5830 | 1608 |
| 425 | 20241203 | 122800 | 12379740900 | 5840 | 5850 | 5850 | 5840 | 811 |
| 426 | 20241203 | 122700 | 12375004270 | 5850 | 5850 | 5850 | 5850 | 2248 |
| 427 | 20241203 | 122600 | 12361853470 | 5860 | 5870 | 5870 | 5850 | 4074 |
| 428 | 20241203 | 122500 | 12337965210 | 5870 | 5890 | 5900 | 5870 | 3116 |
| 429 | 20241203 | 122400 | 12319625080 | 5880 | 5870 | 5890 | 5870 | 4348 |
| 430 | 20241203 | 122300 | 12294072000 | 5860 | 5860 | 5870 | 5850 | 3777 |
| 431 | 20241203 | 122200 | 12271943900 | 5860 | 5850 | 5860 | 5850 | 983 |
| 432 | 20241203 | 122100 | 12266189160 | 5850 | 5850 | 5850 | 5840 | 1763 |
| 433 | 20241203 | 122000 | 12255875940 | 5850 | 5840 | 5850 | 5840 | 306 |
| 434 | 20241203 | 121900 | 12254086430 | 5840 | 5840 | 5840 | 5840 | 924 |
| 435 | 20241203 | 121800 | 12248690270 | 5840 | 5840 | 5850 | 5830 | 569 |
| 436 | 20241203 | 121700 | 12245370940 | 5840 | 5830 | 5840 | 5830 | 225 |
| 437 | 20241203 | 121600 | 12244059100 | 5830 | 5840 | 5840 | 5830 | 157 |
| 438 | 20241203 | 121500 | 12243143640 | 5840 | 5850 | 5850 | 5840 | 54 |
| 439 | 20241203 | 121400 | 12242828250 | 5850 | 5850 | 5850 | 5850 | 1595 |
| 440 | 20241203 | 121300 | 12233497500 | 5850 | 5850 | 5850 | 5830 | 1840 |
| 441 | 20241203 | 121200 | 12222750230 | 5840 | 5830 | 5850 | 5830 | 1611 |
| 442 | 20241203 | 121100 | 12213341510 | 5840 | 5830 | 5840 | 5810 | 678 |
| 443 | 20241203 | 121000 | 12209387070 | 5810 | 5840 | 5850 | 5800 | 5783 |
| 444 | 20241203 | 120900 | 12175698380 | 5850 | 5850 | 5850 | 5840 | 722 |
| 445 | 20241203 | 120800 | 12171474690 | 5850 | 5850 | 5850 | 5850 | 2477 |
| 446 | 20241203 | 120700 | 12156984240 | 5840 | 5840 | 5860 | 5840 | 1500 |
| 447 | 20241203 | 120600 | 12148212290 | 5850 | 5840 | 5850 | 5840 | 1036 |
| 448 | 20241203 | 120500 | 12142152400 | 5850 | 5850 | 5860 | 5840 | 1650 |
| 449 | 20241203 | 120400 | 12132501160 | 5850 | 5850 | 5860 | 5830 | 1404 |
| 450 | 20241203 | 120300 | 12124296250 | 5850 | 5850 | 5850 | 5820 | 2711 |
| 451 | 20241203 | 120200 | 12108454360 | 5850 | 5830 | 5850 | 5830 | 1665 |
| 452 | 20241203 | 120100 | 12098731630 | 5830 | 5840 | 5850 | 5830 | 7001 |
| 453 | 20241203 | 120000 | 12057826950 | 5840 | 5820 | 5840 | 5820 | 4912 |
| 454 | 20241203 | 115900 | 12029175390 | 5820 | 5770 | 5820 | 5770 | 14652 |
| 455 | 20241203 | 115800 | 11944433300 | 5770 | 5770 | 5780 | 5770 | 1221 |
| 456 | 20241203 | 115700 | 11937387340 | 5770 | 5780 | 5780 | 5760 | 2444 |
| 457 | 20241203 | 115600 | 11923272340 | 5780 | 5770 | 5780 | 5770 | 885 |
| 458 | 20241203 | 115500 | 11918157070 | 5780 | 5770 | 5780 | 5760 | 225 |
| 459 | 20241203 | 115400 | 11916859310 | 5770 | 5760 | 5770 | 5760 | 70 |
| 460 | 20241203 | 115300 | 11916455910 | 5770 | 5760 | 5770 | 5760 | 2091 |
| 461 | 20241203 | 115200 | 11904411720 | 5770 | 5770 | 5770 | 5760 | 1271 |
| 462 | 20241203 | 115100 | 11897078750 | 5770 | 5770 | 5780 | 5760 | 1201 |
| 463 | 20241203 | 115000 | 11890148890 | 5770 | 5750 | 5770 | 5740 | 1561 |
| 464 | 20241203 | 114900 | 11881162440 | 5750 | 5770 | 5770 | 5750 | 2190 |
| 465 | 20241203 | 114800 | 11868568960 | 5760 | 5750 | 5760 | 5750 | 534 |
| 466 | 20241203 | 114700 | 11865496220 | 5750 | 5760 | 5760 | 5750 | 771 |
| 467 | 20241203 | 114600 | 11861058130 | 5760 | 5760 | 5760 | 5750 | 1003 |
| 468 | 20241203 | 114500 | 11855281350 | 5760 | 5760 | 5760 | 5750 | 180 |
| 469 | 20241203 | 114400 | 11854246000 | 5760 | 5760 | 5780 | 5740 | 1414 |
| 470 | 20241203 | 114300 | 11846096410 | 5770 | 5760 | 5770 | 5750 | 1270 |
| 471 | 20241203 | 114200 | 11838781090 | 5760 | 5770 | 5770 | 5760 | 73 |
| 472 | 20241203 | 114100 | 11838360060 | 5770 | 5750 | 5770 | 5740 | 2091 |
| 473 | 20241203 | 114000 | 11826326340 | 5750 | 5760 | 5760 | 5740 | 2234 |
| 474 | 20241203 | 113900 | 11813481750 | 5760 | 5770 | 5770 | 5750 | 1159 |
| 475 | 20241203 | 113800 | 11806805290 | 5780 | 5790 | 5790 | 5780 | 1867 |
| 476 | 20241203 | 113700 | 11796013310 | 5800 | 5780 | 5800 | 5780 | 1077 |
| 477 | 20241203 | 113600 | 11789775800 | 5780 | 5770 | 5780 | 5750 | 752 |
| 478 | 20241203 | 113500 | 11785436240 | 5740 | 5770 | 5770 | 5740 | 9643 |
| 479 | 20241203 | 113400 | 11729977980 | 5760 | 5780 | 5790 | 5760 | 9144 |
| 480 | 20241203 | 113300 | 11677229980 | 5800 | 5780 | 5800 | 5770 | 2356 |
| 481 | 20241203 | 113200 | 11663612340 | 5810 | 5780 | 5810 | 5780 | 124 |
| 482 | 20241203 | 113100 | 11662895590 | 5780 | 5800 | 5800 | 5780 | 1673 |
| 483 | 20241203 | 113000 | 11653215690 | 5790 | 5790 | 5790 | 5780 | 439 |
| 484 | 20241203 | 112900 | 11650674880 | 5790 | 5800 | 5810 | 5790 | 317 |
| 485 | 20241203 | 112800 | 11648838350 | 5800 | 5780 | 5810 | 5780 | 1968 |
| 486 | 20241203 | 112700 | 11637434460 | 5780 | 5790 | 5790 | 5780 | 3213 |
| 487 | 20241203 | 112600 | 11618855080 | 5780 | 5780 | 5780 | 5770 | 3029 |
| 488 | 20241203 | 112500 | 11601348570 | 5780 | 5790 | 5800 | 5780 | 1576 |
| 489 | 20241203 | 112400 | 11592232640 | 5790 | 5790 | 5790 | 5780 | 1113 |
| 490 | 20241203 | 112300 | 11585788850 | 5800 | 5790 | 5810 | 5790 | 770 |
| 491 | 20241203 | 112200 | 11581327880 | 5790 | 5780 | 5810 | 5780 | 1632 |
| 492 | 20241203 | 112100 | 11571878440 | 5780 | 5810 | 5810 | 5780 | 2077 |
| 493 | 20241203 | 112000 | 11559849910 | 5790 | 5800 | 5820 | 5780 | 3777 |
| 494 | 20241203 | 111900 | 11537977050 | 5780 | 5790 | 5800 | 5780 | 524 |
| 495 | 20241203 | 111800 | 11534946290 | 5800 | 5810 | 5810 | 5790 | 1785 |
| 496 | 20241203 | 111700 | 11524607830 | 5810 | 5810 | 5820 | 5800 | 1009 |
| 497 | 20241203 | 111600 | 11518742180 | 5820 | 5810 | 5820 | 5810 | 1106 |
| 498 | 20241203 | 111500 | 11512316010 | 5810 | 5790 | 5810 | 5790 | 662 |
| 499 | 20241203 | 111400 | 11508480800 | 5790 | 5820 | 5820 | 5780 | 1151 |
| 500 | 20241203 | 111300 | 11501815830 | 5820 | 5800 | 5820 | 5780 | 2574 |
| 501 | 20241203 | 111200 | 11486913730 | 5800 | 5800 | 5810 | 5780 | 1044 |
| 502 | 20241203 | 111100 | 11480866390 | 5800 | 5810 | 5810 | 5800 | 656 |
| 503 | 20241203 | 111000 | 11477058570 | 5800 | 5820 | 5820 | 5800 | 1293 |
| 504 | 20241203 | 110900 | 11469547120 | 5820 | 5810 | 5820 | 5800 | 2224 |
| 505 | 20241203 | 110800 | 11456605500 | 5810 | 5820 | 5820 | 5810 | 643 |
| 506 | 20241203 | 110700 | 11452869450 | 5810 | 5810 | 5810 | 5800 | 481 |
| 507 | 20241203 | 110600 | 11450075140 | 5810 | 5800 | 5810 | 5800 | 903 |
| 508 | 20241203 | 110500 | 11444834420 | 5800 | 5800 | 5800 | 5790 | 2563 |
| 509 | 20241203 | 110400 | 11429972870 | 5800 | 5800 | 5810 | 5800 | 730 |
| 510 | 20241203 | 110300 | 11425736860 | 5800 | 5800 | 5810 | 5800 | 3713 |
| 511 | 20241203 | 110200 | 11404188330 | 5800 | 5800 | 5800 | 5780 | 1887 |
| 512 | 20241203 | 110100 | 11393253260 | 5800 | 5780 | 5800 | 5770 | 472 |
| 513 | 20241203 | 110000 | 11390522360 | 5770 | 5780 | 5790 | 5770 | 987 |
| 514 | 20241203 | 105900 | 11384819950 | 5780 | 5780 | 5790 | 5780 | 1726 |
| 515 | 20241203 | 105800 | 11374836980 | 5780 | 5800 | 5810 | 5770 | 8139 |
| 516 | 20241203 | 105700 | 11327812250 | 5790 | 5800 | 5820 | 5780 | 3006 |
| 517 | 20241203 | 105600 | 11310389380 | 5790 | 5800 | 5800 | 5790 | 663 |
| 518 | 20241203 | 105500 | 11306549790 | 5800 | 5800 | 5800 | 5790 | 9788 |
| 519 | 20241203 | 105400 | 11249798140 | 5800 | 5810 | 5810 | 5790 | 4084 |
| 520 | 20241203 | 105300 | 11226112240 | 5810 | 5800 | 5820 | 5800 | 601 |
| 521 | 20241203 | 105200 | 11222620280 | 5810 | 5810 | 5820 | 5790 | 3541 |
| 522 | 20241203 | 105100 | 11202072100 | 5810 | 5820 | 5840 | 5810 | 2340 |
| 523 | 20241203 | 105000 | 11188427770 | 5820 | 5810 | 5830 | 5800 | 1387 |
| 524 | 20241203 | 104900 | 11180369420 | 5800 | 5800 | 5820 | 5790 | 5460 |
| 525 | 20241203 | 104800 | 11148692480 | 5800 | 5850 | 5850 | 5800 | 8083 |
| 526 | 20241203 | 104700 | 11101713130 | 5840 | 5850 | 5850 | 5820 | 863 |
| 527 | 20241203 | 104600 | 11096670170 | 5850 | 5820 | 5860 | 5810 | 2864 |
| 528 | 20241203 | 104500 | 11079958270 | 5790 | 5870 | 5870 | 5790 | 14141 |
| 529 | 20241203 | 104400 | 10997670370 | 5870 | 5850 | 5870 | 5850 | 1305 |
| 530 | 20241203 | 104300 | 10990015160 | 5850 | 5810 | 5870 | 5800 | 7013 |
| 531 | 20241203 | 104200 | 10949142570 | 5800 | 5840 | 5840 | 5800 | 14098 |
| 532 | 20241203 | 104100 | 10867086320 | 5840 | 5850 | 5850 | 5830 | 2936 |
| 533 | 20241203 | 104000 | 10849942140 | 5850 | 5850 | 5860 | 5840 | 2916 |
| 534 | 20241203 | 103900 | 10832886000 | 5850 | 5850 | 5870 | 5850 | 1452 |
| 535 | 20241203 | 103800 | 10824386700 | 5860 | 5890 | 5890 | 5850 | 2094 |
| 536 | 20241203 | 103700 | 10812108390 | 5880 | 5880 | 5890 | 5880 | 862 |
| 537 | 20241203 | 103600 | 10807036270 | 5890 | 5870 | 5890 | 5860 | 637 |
| 538 | 20241203 | 103500 | 10803287670 | 5880 | 5860 | 5880 | 5850 | 4020 |
| 539 | 20241203 | 103400 | 10779697310 | 5870 | 5850 | 5870 | 5850 | 3264 |
| 540 | 20241203 | 103300 | 10760554130 | 5850 | 5850 | 5860 | 5840 | 3916 |
| 541 | 20241203 | 103200 | 10737653970 | 5840 | 5840 | 5860 | 5830 | 2880 |
| 542 | 20241203 | 103100 | 10720833330 | 5840 | 5860 | 5870 | 5830 | 6411 |
| 543 | 20241203 | 103000 | 10683367760 | 5850 | 5860 | 5870 | 5850 | 4961 |
| 544 | 20241203 | 102900 | 10654315410 | 5860 | 5910 | 5910 | 5850 | 32612 |
| 545 | 20241203 | 102800 | 10463171170 | 5920 | 5920 | 5930 | 5910 | 2006 |
| 546 | 20241203 | 102700 | 10451301240 | 5920 | 5920 | 5940 | 5920 | 1484 |
| 547 | 20241203 | 102600 | 10442510030 | 5920 | 5940 | 5940 | 5910 | 9894 |
| 548 | 20241203 | 102500 | 10383955080 | 5930 | 5920 | 5950 | 5910 | 4843 |
| 549 | 20241203 | 102400 | 10355220850 | 5920 | 5880 | 5930 | 5870 | 10962 |
| 550 | 20241203 | 102300 | 10290553900 | 5870 | 5900 | 5910 | 5860 | 8143 |
| 551 | 20241203 | 102200 | 10242659980 | 5910 | 5880 | 5920 | 5860 | 6902 |
| 552 | 20241203 | 102100 | 10201971100 | 5860 | 5950 | 5950 | 5860 | 30301 |
| 553 | 20241203 | 102000 | 10023541850 | 5950 | 5930 | 5950 | 5910 | 9892 |
| 554 | 20241203 | 101900 | 9964954990 | 5930 | 5940 | 5950 | 5920 | 13813 |
| 555 | 20241203 | 101800 | 9882940100 | 5950 | 5960 | 5970 | 5940 | 8610 |
| 556 | 20241203 | 101700 | 9831673250 | 5960 | 5950 | 5960 | 5940 | 8703 |
| 557 | 20241203 | 101600 | 9779844330 | 5960 | 6000 | 6000 | 5950 | 10573 |
| 558 | 20241203 | 101500 | 9716669290 | 6000 | 6020 | 6020 | 6000 | 1320 |
| 559 | 20241203 | 101400 | 9708747820 | 6020 | 6000 | 6020 | 5980 | 7074 |
| 560 | 20241203 | 101300 | 9666324320 | 6000 | 6010 | 6020 | 5960 | 11603 |
| 561 | 20241203 | 101200 | 9596742180 | 6020 | 6040 | 6050 | 6010 | 10755 |
| 562 | 20241203 | 101100 | 9531914380 | 6040 | 6020 | 6050 | 6010 | 31569 |
| 563 | 20241203 | 101000 | 9341311430 | 6010 | 6010 | 6010 | 5990 | 3732 |
| 564 | 20241203 | 100900 | 9318917810 | 6010 | 6020 | 6030 | 5980 | 10466 |
| 565 | 20241203 | 100800 | 9256049840 | 6030 | 5980 | 6030 | 5980 | 14546 |
| 566 | 20241203 | 100700 | 9168650480 | 5970 | 5970 | 5980 | 5930 | 20980 |
| 567 | 20241203 | 100600 | 9043738960 | 5970 | 6000 | 6020 | 5970 | 17554 |
| 568 | 20241203 | 100500 | 8938513050 | 6000 | 6030 | 6060 | 6000 | 41710 |
| 569 | 20241203 | 100400 | 8686699690 | 6030 | 6030 | 6040 | 5960 | 32882 |
| 570 | 20241203 | 100300 | 8489449790 | 6030 | 6030 | 6050 | 6010 | 20023 |
| 571 | 20241203 | 100200 | 8368597720 | 6010 | 6030 | 6040 | 6000 | 25678 |
| 572 | 20241203 | 100100 | 8213783330 | 6000 | 5990 | 6040 | 5980 | 44369 |
| 573 | 20241203 | 100000 | 7946551490 | 5970 | 5980 | 5990 | 5920 | 28770 |
| 574 | 20241203 | 095900 | 7775298900 | 5960 | 6000 | 6030 | 5960 | 28548 |
| 575 | 20241203 | 095800 | 7604063340 | 5990 | 6020 | 6050 | 5980 | 56837 |
| 576 | 20241203 | 095700 | 7262039690 | 6010 | 5940 | 6030 | 5930 | 143323 |
| 577 | 20241203 | 095600 | 6403388210 | 5940 | 5890 | 5940 | 5860 | 35431 |
| 578 | 20241203 | 095500 | 6193630810 | 5890 | 5890 | 5930 | 5850 | 56675 |
| 579 | 20241203 | 095400 | 5859235310 | 5890 | 5860 | 5890 | 5850 | 10484 |
| 580 | 20241203 | 095300 | 5797742770 | 5850 | 5870 | 5890 | 5830 | 23734 |
| 581 | 20241203 | 095200 | 5658538090 | 5860 | 5810 | 5870 | 5770 | 27191 |
| 582 | 20241203 | 095100 | 5500282430 | 5800 | 5830 | 5830 | 5800 | 20577 |
| 583 | 20241203 | 095000 | 5380591770 | 5820 | 5870 | 5870 | 5810 | 26159 |
| 584 | 20241203 | 094900 | 5227963200 | 5850 | 5770 | 5900 | 5770 | 96493 |
| 585 | 20241203 | 094800 | 4663506180 | 5770 | 5750 | 5800 | 5740 | 27760 |
| 586 | 20241203 | 094700 | 4502967700 | 5750 | 5710 | 5760 | 5710 | 28457 |
| 587 | 20241203 | 094600 | 4339854440 | 5700 | 5680 | 5700 | 5670 | 11192 |
| 588 | 20241203 | 094500 | 4276170150 | 5680 | 5650 | 5690 | 5650 | 5726 |
| 589 | 20241203 | 094400 | 4243739770 | 5650 | 5640 | 5660 | 5640 | 4720 |
| 590 | 20241203 | 094300 | 4217088310 | 5640 | 5630 | 5650 | 5580 | 3874 |
| 591 | 20241203 | 094200 | 4195265870 | 5630 | 5610 | 5630 | 5610 | 2984 |
| 592 | 20241203 | 094100 | 4178489310 | 5620 | 5550 | 5620 | 5540 | 4486 |
| 593 | 20241203 | 094000 | 4153490410 | 5550 | 5560 | 5570 | 5540 | 6007 |
| 594 | 20241203 | 093900 | 4120142030 | 5560 | 5590 | 5590 | 5550 | 6356 |
| 595 | 20241203 | 093800 | 4084774410 | 5590 | 5590 | 5590 | 5580 | 1560 |
| 596 | 20241203 | 093700 | 4076061660 | 5590 | 5600 | 5600 | 5590 | 1200 |
| 597 | 20241203 | 093600 | 4069344950 | 5610 | 5630 | 5630 | 5590 | 3138 |
| 598 | 20241203 | 093500 | 4051767610 | 5630 | 5630 | 5630 | 5600 | 2564 |
| 599 | 20241203 | 093400 | 4037360990 | 5640 | 5600 | 5640 | 5600 | 5499 |
| 600 | 20241203 | 093300 | 4006479050 | 5590 | 5580 | 5610 | 5570 | 5276 |
| 601 | 20241203 | 093200 | 3977038920 | 5580 | 5580 | 5590 | 5570 | 4730 |
| 602 | 20241203 | 093100 | 3950644630 | 5580 | 5620 | 5620 | 5580 | 5725 |
| 603 | 20241203 | 093000 | 3918662940 | 5620 | 5620 | 5620 | 5590 | 4409 |
| 604 | 20241203 | 092900 | 3893960830 | 5610 | 5630 | 5640 | 5610 | 4103 |
| 605 | 20241203 | 092800 | 3870912320 | 5630 | 5590 | 5640 | 5590 | 4517 |
| 606 | 20241203 | 092700 | 3845561690 | 5610 | 5620 | 5630 | 5590 | 8689 |
| 607 | 20241203 | 092600 | 3796851350 | 5620 | 5630 | 5640 | 5610 | 7910 |
| 608 | 20241203 | 092500 | 3752391530 | 5630 | 5650 | 5670 | 5630 | 4254 |
| 609 | 20241203 | 092400 | 3728376160 | 5670 | 5680 | 5690 | 5650 | 13123 |
| 610 | 20241203 | 092300 | 3654042290 | 5680 | 5720 | 5720 | 5680 | 10335 |
| 611 | 20241203 | 092200 | 3595194010 | 5720 | 5710 | 5730 | 5690 | 5922 |
| 612 | 20241203 | 092100 | 3561408320 | 5700 | 5700 | 5740 | 5680 | 5835 |
| 613 | 20241203 | 092000 | 3528143050 | 5710 | 5800 | 5820 | 5700 | 41300 |
| 614 | 20241203 | 091900 | 3289669810 | 5800 | 5740 | 5800 | 5730 | 41728 |
| 615 | 20241203 | 091800 | 3048818780 | 5750 | 5670 | 5750 | 5660 | 22181 |
| 616 | 20241203 | 091700 | 2921839700 | 5670 | 5650 | 5700 | 5640 | 11452 |
| 617 | 20241203 | 091600 | 2856823080 | 5650 | 5570 | 5660 | 5560 | 20130 |
| 618 | 20241203 | 091500 | 2743821430 | 5600 | 5610 | 5620 | 5570 | 18679 |
| 619 | 20241203 | 091400 | 2639249790 | 5620 | 5640 | 5640 | 5610 | 4336 |
| 620 | 20241203 | 091300 | 2614870850 | 5640 | 5620 | 5650 | 5610 | 7923 |
| 621 | 20241203 | 091200 | 2570331150 | 5630 | 5640 | 5650 | 5610 | 10383 |
| 622 | 20241203 | 091100 | 2511869760 | 5640 | 5650 | 5680 | 5640 | 10382 |
| 623 | 20241203 | 091000 | 2453246120 | 5680 | 5730 | 5740 | 5640 | 23215 |
| 624 | 20241203 | 090900 | 2320993570 | 5730 | 5660 | 5740 | 5650 | 39239 |
| 625 | 20241203 | 090800 | 2097453430 | 5650 | 5630 | 5700 | 5620 | 21155 |
| 626 | 20241203 | 090700 | 1977677180 | 5630 | 5690 | 5690 | 5630 | 23601 |
| 627 | 20241203 | 090600 | 1844178870 | 5670 | 5720 | 5730 | 5630 | 36215 |
| 628 | 20241203 | 090500 | 1638403060 | 5720 | 5630 | 5730 | 5600 | 66680 |
| 629 | 20241203 | 090400 | 1259988500 | 5600 | 5570 | 5630 | 5530 | 24211 |
| 630 | 20241203 | 090300 | 1124793420 | 5560 | 5570 | 5590 | 5550 | 14943 |
| 631 | 20241203 | 090200 | 1041603920 | 5580 | 5510 | 5600 | 5490 | 22612 |
| 632 | 20241203 | 090100 | 916285250 | 5530 | 5590 | 5660 | 5500 | 66003 |
| 633 | 20241203 | 090000 | 548013940 | 5610 | 5660 | 5660 | 5550 | 97432 |