31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 3 | 20230802 | 191800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20230802 | 191700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20230802 | 191600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20230802 | 191500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20230802 | 191400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20230802 | 191300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20230802 | 191200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20230802 | 191100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20230802 | 191000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20230802 | 190900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20230802 | 190800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20230802 | 190700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20230802 | 190600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20230802 | 190500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20230802 | 190400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20230802 | 190300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20230802 | 190200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20230802 | 190100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20230802 | 190000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20230802 | 185900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20230802 | 185800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20230802 | 185700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20230802 | 185600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20230802 | 185500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20230802 | 185400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20230802 | 185300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20230802 | 185200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20230802 | 185100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20230802 | 185000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20230802 | 184900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 33 | 20230802 | 184800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20230802 | 184700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20230802 | 184600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20230802 | 184500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20230802 | 184400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20230802 | 184300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20230802 | 184200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20230802 | 184100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20230802 | 184000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20230802 | 183900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20230802 | 183800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20230802 | 183700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20230802 | 183600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20230802 | 183500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20230802 | 183400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20230802 | 183300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20230802 | 183200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20230802 | 183100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20230802 | 183000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20230802 | 182900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20230802 | 182800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20230802 | 182700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20230802 | 182600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20230802 | 182500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20230802 | 182400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20230802 | 182300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20230802 | 182200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20230802 | 182100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20230802 | 182000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20230802 | 181900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 63 | 20230802 | 181800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20230802 | 181700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20230802 | 181600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20230802 | 181500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20230802 | 181400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20230802 | 181300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20230802 | 181200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20230802 | 181100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20230802 | 181000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20230802 | 180900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20230802 | 180800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20230802 | 180700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20230802 | 180600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20230802 | 180500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20230802 | 180400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20230802 | 180300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20230802 | 180200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20230802 | 180100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20230802 | 180000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20230802 | 175900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20230802 | 175800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20230802 | 175700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20230802 | 175600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20230802 | 175500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20230802 | 175400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20230802 | 175300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20230802 | 175200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20230802 | 175100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20230802 | 175000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20230802 | 174900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 93 | 20230802 | 174800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20230802 | 174700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20230802 | 174600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20230802 | 174500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20230802 | 174400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20230802 | 174300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20230802 | 174200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20230802 | 174100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20230802 | 174000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20230802 | 173900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20230802 | 173800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20230802 | 173700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20230802 | 173600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20230802 | 173500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20230802 | 173400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20230802 | 173300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20230802 | 173200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20230802 | 173100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20230802 | 173000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20230802 | 172900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20230802 | 172800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20230802 | 172700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20230802 | 172600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20230802 | 172500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20230802 | 172400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20230802 | 172300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20230802 | 172200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20230802 | 172100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20230802 | 172000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20230802 | 171900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 123 | 20230802 | 171800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20230802 | 171700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20230802 | 171600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20230802 | 171500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20230802 | 171400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20230802 | 171300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20230802 | 171200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20230802 | 171100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20230802 | 171000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20230802 | 170900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20230802 | 170800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20230802 | 170700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20230802 | 170600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20230802 | 170500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20230802 | 170400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20230802 | 170300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20230802 | 170200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20230802 | 170100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20230802 | 170000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20230802 | 165900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20230802 | 165800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20230802 | 165700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20230802 | 165600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20230802 | 165500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20230802 | 165400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20230802 | 165300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20230802 | 165200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20230802 | 165100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20230802 | 165000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20230802 | 164900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 153 | 20230802 | 164800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20230802 | 164700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20230802 | 164600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20230802 | 164500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20230802 | 164400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20230802 | 164300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20230802 | 164200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20230802 | 164100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20230802 | 164000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20230802 | 163900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20230802 | 163800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20230802 | 163700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20230802 | 163600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20230802 | 163500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20230802 | 163400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20230802 | 163300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20230802 | 163200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20230802 | 163100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20230802 | 163000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20230802 | 162900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20230802 | 162800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20230802 | 162700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20230802 | 162600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20230802 | 162500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20230802 | 162400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20230802 | 162300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20230802 | 162200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20230802 | 162100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20230802 | 162000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20230802 | 161900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 183 | 20230802 | 161800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20230802 | 161700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20230802 | 161600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20230802 | 161500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20230802 | 161400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20230802 | 161300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20230802 | 161200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20230802 | 161100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20230802 | 161000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20230802 | 160900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20230802 | 160800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20230802 | 160700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20230802 | 160600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20230802 | 160500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20230802 | 160400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20230802 | 160300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20230802 | 160200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20230802 | 160100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20230802 | 160000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20230802 | 155900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20230802 | 155800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20230802 | 155700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20230802 | 155600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20230802 | 155500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20230802 | 155400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20230802 | 155300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20230802 | 155200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20230802 | 155100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20230802 | 155000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20230802 | 154900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 213 | 20230802 | 154800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20230802 | 154700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20230802 | 154600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20230802 | 154500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20230802 | 154400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20230802 | 154300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20230802 | 154200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20230802 | 154100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20230802 | 154000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20230802 | 153900 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20230802 | 153800 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20230802 | 153700 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20230802 | 153600 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20230802 | 153500 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20230802 | 153400 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20230802 | 153300 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20230802 | 153200 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20230802 | 153100 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20230802 | 153000 | 10957538270 | 3725 | 3725 | 3725 | 3725 | 20861 |
| 232 | 20230802 | 152900 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20230802 | 152800 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20230802 | 152700 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20230802 | 152600 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20230802 | 152500 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20230802 | 152400 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20230802 | 152300 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20230802 | 152200 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20230802 | 152100 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20230802 | 152000 | 10879831045 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20230802 | 151900 | 10879831045 | 3725 | 3725 | 3730 | 3720 | 8303 |
| 243 | 20230802 | 151800 | 10848902445 | 3730 | 3710 | 3730 | 3705 | 8832 |
| 244 | 20230802 | 151700 | 10816088020 | 3710 | 3705 | 3715 | 3705 | 1700 |
| 245 | 20230802 | 151600 | 10809781495 | 3710 | 3710 | 3710 | 3705 | 1914 |
| 246 | 20230802 | 151500 | 10802687510 | 3705 | 3710 | 3710 | 3705 | 3246 |
| 247 | 20230802 | 151400 | 10790653410 | 3710 | 3705 | 3710 | 3700 | 2683 |
| 248 | 20230802 | 151300 | 10780714155 | 3705 | 3710 | 3710 | 3695 | 5066 |
| 249 | 20230802 | 151200 | 10761968485 | 3705 | 3710 | 3710 | 3705 | 1014 |
| 250 | 20230802 | 151100 | 10758210400 | 3710 | 3710 | 3710 | 3705 | 5392 |
| 251 | 20230802 | 151000 | 10738207525 | 3710 | 3715 | 3715 | 3710 | 2437 |
| 252 | 20230802 | 150900 | 10729163215 | 3715 | 3710 | 3715 | 3710 | 480 |
| 253 | 20230802 | 150800 | 10727381515 | 3715 | 3715 | 3715 | 3715 | 1522 |
| 254 | 20230802 | 150700 | 10721727285 | 3715 | 3710 | 3715 | 3710 | 872 |
| 255 | 20230802 | 150600 | 10718487875 | 3715 | 3705 | 3715 | 3700 | 1487 |
| 256 | 20230802 | 150500 | 10712969235 | 3705 | 3690 | 3705 | 3685 | 9179 |
| 257 | 20230802 | 150400 | 10679099330 | 3695 | 3695 | 3695 | 3690 | 3962 |
| 258 | 20230802 | 150300 | 10664477505 | 3690 | 3695 | 3695 | 3690 | 1285 |
| 259 | 20230802 | 150200 | 10659733750 | 3705 | 3695 | 3710 | 3695 | 4827 |
| 260 | 20230802 | 150100 | 10641883600 | 3695 | 3680 | 3695 | 3675 | 3650 |
| 261 | 20230802 | 150000 | 10628429580 | 3685 | 3670 | 3685 | 3670 | 3589 |
| 262 | 20230802 | 145900 | 10615213565 | 3680 | 3675 | 3680 | 3665 | 6172 |
| 263 | 20230802 | 145800 | 10592510835 | 3665 | 3665 | 3675 | 3660 | 16025 |
| 264 | 20230802 | 145700 | 10533755725 | 3665 | 3675 | 3675 | 3665 | 6088 |
| 265 | 20230802 | 145600 | 10511425270 | 3675 | 3675 | 3675 | 3675 | 3958 |
| 266 | 20230802 | 145500 | 10496879620 | 3675 | 3670 | 3675 | 3665 | 5244 |
| 267 | 20230802 | 145400 | 10477634015 | 3665 | 3680 | 3680 | 3665 | 8966 |
| 268 | 20230802 | 145300 | 10444679285 | 3685 | 3690 | 3695 | 3685 | 10973 |
| 269 | 20230802 | 145200 | 10404200195 | 3695 | 3695 | 3710 | 3690 | 2326 |
| 270 | 20230802 | 145100 | 10395603670 | 3695 | 3695 | 3715 | 3690 | 5199 |
| 271 | 20230802 | 145000 | 10376348265 | 3695 | 3700 | 3700 | 3690 | 1824 |
| 272 | 20230802 | 144900 | 10369609010 | 3695 | 3700 | 3700 | 3695 | 7555 |
| 273 | 20230802 | 144800 | 10341679275 | 3695 | 3700 | 3700 | 3690 | 7495 |
| 274 | 20230802 | 144700 | 10313982525 | 3700 | 3710 | 3710 | 3700 | 7802 |
| 275 | 20230802 | 144600 | 10285095430 | 3710 | 3715 | 3725 | 3710 | 7341 |
| 276 | 20230802 | 144500 | 10257844780 | 3715 | 3715 | 3725 | 3710 | 1424 |
| 277 | 20230802 | 144400 | 10252556360 | 3725 | 3725 | 3725 | 3715 | 7191 |
| 278 | 20230802 | 144300 | 10225820480 | 3725 | 3720 | 3735 | 3720 | 4744 |
| 279 | 20230802 | 144200 | 10208168135 | 3740 | 3750 | 3750 | 3720 | 16645 |
| 280 | 20230802 | 144100 | 10146031050 | 3740 | 3755 | 3755 | 3735 | 11260 |
| 281 | 20230802 | 144000 | 10103865500 | 3745 | 3735 | 3755 | 3730 | 14222 |
| 282 | 20230802 | 143900 | 10050650310 | 3740 | 3740 | 3745 | 3725 | 8022 |
| 283 | 20230802 | 143800 | 10020668450 | 3725 | 3725 | 3740 | 3720 | 5286 |
| 284 | 20230802 | 143700 | 10000947875 | 3725 | 3720 | 3725 | 3720 | 2540 |
| 285 | 20230802 | 143600 | 9991492435 | 3725 | 3725 | 3725 | 3715 | 1356 |
| 286 | 20230802 | 143500 | 9986448010 | 3725 | 3720 | 3730 | 3720 | 212 |
| 287 | 20230802 | 143400 | 9985658335 | 3725 | 3725 | 3725 | 3725 | 207 |
| 288 | 20230802 | 143300 | 9984887260 | 3720 | 3720 | 3720 | 3715 | 1756 |
| 289 | 20230802 | 143200 | 9978355045 | 3720 | 3720 | 3720 | 3710 | 662 |
| 290 | 20230802 | 143100 | 9975892435 | 3720 | 3720 | 3720 | 3715 | 31 |
| 291 | 20230802 | 143000 | 9975777195 | 3710 | 3705 | 3715 | 3705 | 499 |
| 292 | 20230802 | 142900 | 9973925760 | 3710 | 3700 | 3710 | 3700 | 2263 |
| 293 | 20230802 | 142800 | 9965550930 | 3700 | 3710 | 3710 | 3700 | 2039 |
| 294 | 20230802 | 142700 | 9957998355 | 3710 | 3705 | 3720 | 3705 | 1273 |
| 295 | 20230802 | 142600 | 9953279575 | 3705 | 3705 | 3710 | 3705 | 844 |
| 296 | 20230802 | 142500 | 9950152305 | 3700 | 3710 | 3720 | 3700 | 15719 |
| 297 | 20230802 | 142400 | 9891955320 | 3710 | 3715 | 3715 | 3710 | 2363 |
| 298 | 20230802 | 142300 | 9883186060 | 3715 | 3715 | 3715 | 3715 | 152 |
| 299 | 20230802 | 142200 | 9882621380 | 3720 | 3720 | 3720 | 3720 | 481 |
| 300 | 20230802 | 142100 | 9880832060 | 3720 | 3720 | 3720 | 3715 | 355 |
| 301 | 20230802 | 142000 | 9879511465 | 3715 | 3720 | 3720 | 3715 | 577 |
| 302 | 20230802 | 141900 | 9877367760 | 3715 | 3715 | 3715 | 3715 | 378 |
| 303 | 20230802 | 141800 | 9875963490 | 3715 | 3710 | 3715 | 3700 | 1886 |
| 304 | 20230802 | 141700 | 9868983740 | 3705 | 3720 | 3720 | 3705 | 12705 |
| 305 | 20230802 | 141600 | 9821843360 | 3725 | 3725 | 3725 | 3720 | 121 |
| 306 | 20230802 | 141500 | 9821392685 | 3725 | 3720 | 3725 | 3720 | 208 |
| 307 | 20230802 | 141400 | 9820617895 | 3725 | 3720 | 3725 | 3715 | 1969 |
| 308 | 20230802 | 141300 | 9813298515 | 3725 | 3720 | 3725 | 3715 | 2206 |
| 309 | 20230802 | 141200 | 9805090850 | 3720 | 3735 | 3735 | 3720 | 3653 |
| 310 | 20230802 | 141100 | 9791474335 | 3730 | 3735 | 3735 | 3730 | 1481 |
| 311 | 20230802 | 141000 | 9785942845 | 3735 | 3745 | 3745 | 3735 | 8669 |
| 312 | 20230802 | 140900 | 9753517245 | 3750 | 3760 | 3760 | 3745 | 1459 |
| 313 | 20230802 | 140800 | 9748040210 | 3760 | 3760 | 3770 | 3740 | 3328 |
| 314 | 20230802 | 140700 | 9735507515 | 3765 | 3750 | 3765 | 3740 | 2563 |
| 315 | 20230802 | 140600 | 9725885825 | 3750 | 3740 | 3750 | 3740 | 1405 |
| 316 | 20230802 | 140500 | 9720620700 | 3740 | 3730 | 3740 | 3730 | 1783 |
| 317 | 20230802 | 140400 | 9713968905 | 3730 | 3740 | 3745 | 3730 | 3268 |
| 318 | 20230802 | 140300 | 9701754950 | 3740 | 3745 | 3745 | 3740 | 724 |
| 319 | 20230802 | 140200 | 9699045440 | 3740 | 3740 | 3740 | 3735 | 1295 |
| 320 | 20230802 | 140100 | 9694202370 | 3735 | 3735 | 3735 | 3730 | 1910 |
| 321 | 20230802 | 140000 | 9687073125 | 3735 | 3725 | 3735 | 3725 | 513 |
| 322 | 20230802 | 135900 | 9685160240 | 3730 | 3730 | 3735 | 3725 | 1645 |
| 323 | 20230802 | 135800 | 9679026435 | 3730 | 3730 | 3740 | 3730 | 1252 |
| 324 | 20230802 | 135700 | 9674351285 | 3735 | 3730 | 3735 | 3720 | 1798 |
| 325 | 20230802 | 135600 | 9667647480 | 3730 | 3740 | 3740 | 3705 | 35713 |
| 326 | 20230802 | 135500 | 9535040115 | 3765 | 3735 | 3765 | 3725 | 930 |
| 327 | 20230802 | 135400 | 9531569145 | 3735 | 3765 | 3765 | 3735 | 3683 |
| 328 | 20230802 | 135300 | 9517726495 | 3760 | 3735 | 3765 | 3735 | 2955 |
| 329 | 20230802 | 135200 | 9506652250 | 3735 | 3740 | 3740 | 3735 | 171 |
| 330 | 20230802 | 135100 | 9506013475 | 3740 | 3735 | 3755 | 3720 | 24863 |
| 331 | 20230802 | 135000 | 9413298185 | 3735 | 3745 | 3750 | 3735 | 10718 |
| 332 | 20230802 | 134900 | 9373234860 | 3745 | 3755 | 3755 | 3745 | 781 |
| 333 | 20230802 | 134800 | 9370309585 | 3755 | 3740 | 3755 | 3740 | 3366 |
| 334 | 20230802 | 134700 | 9357710675 | 3740 | 3750 | 3750 | 3740 | 6508 |
| 335 | 20230802 | 134600 | 9333347975 | 3745 | 3755 | 3760 | 3745 | 10750 |
| 336 | 20230802 | 134500 | 9293022570 | 3755 | 3750 | 3755 | 3750 | 1505 |
| 337 | 20230802 | 134400 | 9287378560 | 3755 | 3755 | 3760 | 3755 | 1831 |
| 338 | 20230802 | 134300 | 9280503135 | 3755 | 3760 | 3765 | 3755 | 4199 |
| 339 | 20230802 | 134200 | 9264723495 | 3765 | 3770 | 3780 | 3765 | 2828 |
| 340 | 20230802 | 134100 | 9254074310 | 3765 | 3770 | 3780 | 3765 | 2159 |
| 341 | 20230802 | 134000 | 9245940255 | 3770 | 3785 | 3785 | 3770 | 6085 |
| 342 | 20230802 | 133900 | 9222953470 | 3785 | 3785 | 3790 | 3785 | 2298 |
| 343 | 20230802 | 133800 | 9214254605 | 3790 | 3780 | 3790 | 3780 | 4386 |
| 344 | 20230802 | 133700 | 9197662980 | 3780 | 3790 | 3790 | 3780 | 1569 |
| 345 | 20230802 | 133600 | 9191724505 | 3790 | 3785 | 3790 | 3785 | 1108 |
| 346 | 20230802 | 133500 | 9187530695 | 3780 | 3785 | 3785 | 3780 | 1024 |
| 347 | 20230802 | 133400 | 9183657620 | 3785 | 3785 | 3785 | 3785 | 1246 |
| 348 | 20230802 | 133300 | 9178941510 | 3785 | 3795 | 3800 | 3785 | 4877 |
| 349 | 20230802 | 133200 | 9160462315 | 3800 | 3800 | 3800 | 3795 | 500 |
| 350 | 20230802 | 133100 | 9158564530 | 3795 | 3800 | 3800 | 3795 | 137 |
| 351 | 20230802 | 133000 | 9158044545 | 3800 | 3795 | 3800 | 3795 | 710 |
| 352 | 20230802 | 132900 | 9155347475 | 3800 | 3800 | 3800 | 3795 | 1494 |
| 353 | 20230802 | 132800 | 9149676545 | 3795 | 3800 | 3800 | 3795 | 672 |
| 354 | 20230802 | 132700 | 9147122950 | 3800 | 3800 | 3805 | 3800 | 893 |
| 355 | 20230802 | 132600 | 9143729535 | 3795 | 3790 | 3795 | 3790 | 463 |
| 356 | 20230802 | 132500 | 9141974610 | 3790 | 3790 | 3795 | 3790 | 1251 |
| 357 | 20230802 | 132400 | 9137228395 | 3795 | 3800 | 3800 | 3790 | 4291 |
| 358 | 20230802 | 132300 | 9120943210 | 3800 | 3800 | 3805 | 3800 | 4866 |
| 359 | 20230802 | 132200 | 9102442835 | 3805 | 3805 | 3805 | 3800 | 15105 |
| 360 | 20230802 | 132100 | 9045012410 | 3810 | 3810 | 3810 | 3810 | 1277 |
| 361 | 20230802 | 132000 | 9040147040 | 3810 | 3810 | 3810 | 3805 | 2101 |
| 362 | 20230802 | 131900 | 9032151980 | 3810 | 3805 | 3810 | 3805 | 6104 |
| 363 | 20230802 | 131800 | 9008924140 | 3810 | 3810 | 3815 | 3810 | 6646 |
| 364 | 20230802 | 131700 | 8983600380 | 3815 | 3825 | 3825 | 3810 | 4640 |
| 365 | 20230802 | 131600 | 8965900315 | 3825 | 3820 | 3825 | 3820 | 1878 |
| 366 | 20230802 | 131500 | 8958726325 | 3820 | 3825 | 3835 | 3820 | 1841 |
| 367 | 20230802 | 131400 | 8951691005 | 3825 | 3830 | 3835 | 3825 | 6316 |
| 368 | 20230802 | 131300 | 8927520630 | 3830 | 3835 | 3840 | 3830 | 5956 |
| 369 | 20230802 | 131200 | 8904664615 | 3840 | 3835 | 3840 | 3835 | 4458 |
| 370 | 20230802 | 131100 | 8887567925 | 3840 | 3840 | 3840 | 3835 | 2920 |
| 371 | 20230802 | 131000 | 8876367385 | 3840 | 3835 | 3840 | 3835 | 785 |
| 372 | 20230802 | 130900 | 8873356285 | 3835 | 3845 | 3845 | 3835 | 6239 |
| 373 | 20230802 | 130800 | 8849393440 | 3845 | 3845 | 3845 | 3840 | 2030 |
| 374 | 20230802 | 130700 | 8841595555 | 3845 | 3840 | 3845 | 3840 | 3747 |
| 375 | 20230802 | 130600 | 8827207025 | 3845 | 3825 | 3845 | 3825 | 3496 |
| 376 | 20230802 | 130500 | 8813829675 | 3825 | 3830 | 3830 | 3825 | 2849 |
| 377 | 20230802 | 130400 | 8802918675 | 3830 | 3830 | 3835 | 3830 | 897 |
| 378 | 20230802 | 130300 | 8799481870 | 3830 | 3830 | 3845 | 3830 | 413 |
| 379 | 20230802 | 130200 | 8797898065 | 3830 | 3830 | 3840 | 3830 | 1407 |
| 380 | 20230802 | 130100 | 8792502905 | 3840 | 3830 | 3840 | 3830 | 122 |
| 381 | 20230802 | 130000 | 8792035080 | 3830 | 3835 | 3840 | 3830 | 1651 |
| 382 | 20230802 | 125900 | 8785703370 | 3840 | 3840 | 3840 | 3840 | 1042 |
| 383 | 20230802 | 125800 | 8781702090 | 3840 | 3840 | 3840 | 3830 | 2524 |
| 384 | 20230802 | 125700 | 8772025875 | 3840 | 3835 | 3840 | 3830 | 3635 |
| 385 | 20230802 | 125600 | 8758085745 | 3835 | 3830 | 3835 | 3830 | 1656 |
| 386 | 20230802 | 125500 | 8751739605 | 3830 | 3830 | 3830 | 3830 | 2307 |
| 387 | 20230802 | 125400 | 8742903795 | 3830 | 3835 | 3835 | 3830 | 1277 |
| 388 | 20230802 | 125300 | 8738006505 | 3835 | 3840 | 3845 | 3835 | 6324 |
| 389 | 20230802 | 125200 | 8713749985 | 3840 | 3840 | 3845 | 3840 | 1853 |
| 390 | 20230802 | 125100 | 8706634165 | 3840 | 3845 | 3845 | 3840 | 3762 |
| 391 | 20230802 | 125000 | 8692183135 | 3845 | 3855 | 3855 | 3840 | 1589 |
| 392 | 20230802 | 124900 | 8686063750 | 3850 | 3855 | 3860 | 3840 | 1936 |
| 393 | 20230802 | 124800 | 8678610595 | 3855 | 3835 | 3860 | 3835 | 9020 |
| 394 | 20230802 | 124700 | 8643922260 | 3835 | 3835 | 3840 | 3835 | 5404 |
| 395 | 20230802 | 124600 | 8623197905 | 3835 | 3835 | 3840 | 3835 | 6442 |
| 396 | 20230802 | 124500 | 8598462145 | 3835 | 3840 | 3840 | 3835 | 1798 |
| 397 | 20230802 | 124400 | 8591558945 | 3845 | 3845 | 3845 | 3840 | 1636 |
| 398 | 20230802 | 124300 | 8585274840 | 3840 | 3850 | 3850 | 3840 | 3749 |
| 399 | 20230802 | 124200 | 8570870335 | 3850 | 3850 | 3850 | 3840 | 2258 |
| 400 | 20230802 | 124100 | 8562186245 | 3850 | 3840 | 3850 | 3840 | 2783 |
| 401 | 20230802 | 124000 | 8551476790 | 3840 | 3850 | 3850 | 3840 | 2918 |
| 402 | 20230802 | 123900 | 8540251750 | 3850 | 3850 | 3855 | 3840 | 11234 |
| 403 | 20230802 | 123800 | 8497014660 | 3855 | 3860 | 3860 | 3850 | 9891 |
| 404 | 20230802 | 123700 | 8458917985 | 3860 | 3855 | 3870 | 3850 | 32218 |
| 405 | 20230802 | 123600 | 8334546745 | 3850 | 3840 | 3860 | 3835 | 29251 |
| 406 | 20230802 | 123500 | 8222008960 | 3835 | 3820 | 3840 | 3820 | 16637 |
| 407 | 20230802 | 123400 | 8158291140 | 3820 | 3815 | 3820 | 3810 | 10050 |
| 408 | 20230802 | 123300 | 8119963055 | 3805 | 3805 | 3815 | 3800 | 7196 |
| 409 | 20230802 | 123200 | 8092577165 | 3805 | 3805 | 3805 | 3800 | 3038 |
| 410 | 20230802 | 123100 | 8081017580 | 3805 | 3800 | 3805 | 3800 | 614 |
| 411 | 20230802 | 123000 | 8078682875 | 3800 | 3800 | 3805 | 3800 | 128 |
| 412 | 20230802 | 122900 | 8078196470 | 3800 | 3805 | 3805 | 3800 | 34 |
| 413 | 20230802 | 122800 | 8078067220 | 3800 | 3805 | 3805 | 3800 | 263 |
| 414 | 20230802 | 122700 | 8077067770 | 3805 | 3805 | 3805 | 3800 | 130 |
| 415 | 20230802 | 122600 | 8076573130 | 3805 | 3805 | 3805 | 3805 | 6 |
| 416 | 20230802 | 122500 | 8076550300 | 3805 | 3790 | 3810 | 3785 | 741 |
| 417 | 20230802 | 122400 | 8073745035 | 3785 | 3790 | 3800 | 3785 | 2012 |
| 418 | 20230802 | 122300 | 8066125195 | 3790 | 3785 | 3790 | 3785 | 131 |
| 419 | 20230802 | 122200 | 8065629210 | 3785 | 3795 | 3795 | 3785 | 4487 |
| 420 | 20230802 | 122100 | 8048644820 | 3800 | 3810 | 3810 | 3800 | 925 |
| 421 | 20230802 | 122000 | 8045126825 | 3805 | 3805 | 3805 | 3805 | 1170 |
| 422 | 20230802 | 121900 | 8040674975 | 3805 | 3805 | 3810 | 3785 | 4602 |
| 423 | 20230802 | 121800 | 8023185985 | 3800 | 3780 | 3800 | 3780 | 10839 |
| 424 | 20230802 | 121700 | 7982067235 | 3780 | 3780 | 3785 | 3775 | 1067 |
| 425 | 20230802 | 121600 | 7978034040 | 3780 | 3780 | 3780 | 3780 | 338 |
| 426 | 20230802 | 121500 | 7976756400 | 3780 | 3770 | 3790 | 3770 | 88 |
| 427 | 20230802 | 121400 | 7976424490 | 3790 | 3795 | 3795 | 3760 | 1148 |
| 428 | 20230802 | 121300 | 7972096495 | 3770 | 3790 | 3795 | 3755 | 12979 |
| 429 | 20230802 | 121200 | 7923177085 | 3790 | 3795 | 3795 | 3785 | 213 |
| 430 | 20230802 | 121100 | 7922370785 | 3795 | 3775 | 3795 | 3775 | 39 |
| 431 | 20230802 | 121000 | 7922222940 | 3775 | 3780 | 3780 | 3770 | 2394 |
| 432 | 20230802 | 120900 | 7913181255 | 3800 | 3805 | 3805 | 3770 | 10902 |
| 433 | 20230802 | 120800 | 7871892840 | 3805 | 3820 | 3820 | 3805 | 4870 |
| 434 | 20230802 | 120700 | 7853342905 | 3815 | 3815 | 3820 | 3815 | 1472 |
| 435 | 20230802 | 120600 | 7847726440 | 3820 | 3820 | 3820 | 3815 | 1505 |
| 436 | 20230802 | 120500 | 7841983135 | 3815 | 3815 | 3820 | 3815 | 837 |
| 437 | 20230802 | 120400 | 7838788230 | 3820 | 3820 | 3820 | 3815 | 392 |
| 438 | 20230802 | 120300 | 7837291695 | 3825 | 3810 | 3825 | 3810 | 486 |
| 439 | 20230802 | 120200 | 7835435210 | 3815 | 3825 | 3825 | 3815 | 3888 |
| 440 | 20230802 | 120100 | 7820586845 | 3820 | 3815 | 3820 | 3815 | 4946 |
| 441 | 20230802 | 120000 | 7801708320 | 3820 | 3810 | 3825 | 3810 | 3505 |
| 442 | 20230802 | 115900 | 7788322130 | 3815 | 3815 | 3820 | 3815 | 1813 |
| 443 | 20230802 | 115800 | 7781398180 | 3810 | 3800 | 3850 | 3800 | 25892 |
| 444 | 20230802 | 115700 | 7682596220 | 3795 | 3790 | 3795 | 3780 | 2893 |
| 445 | 20230802 | 115600 | 7671622465 | 3795 | 3785 | 3795 | 3780 | 5072 |
| 446 | 20230802 | 115500 | 7652419430 | 3790 | 3795 | 3795 | 3780 | 264 |
| 447 | 20230802 | 115400 | 7651420020 | 3780 | 3790 | 3800 | 3780 | 21695 |
| 448 | 20230802 | 115300 | 7569268475 | 3795 | 3780 | 3800 | 3780 | 10163 |
| 449 | 20230802 | 115200 | 7530766340 | 3790 | 3770 | 3790 | 3770 | 9258 |
| 450 | 20230802 | 115100 | 7495746300 | 3765 | 3760 | 3775 | 3755 | 2578 |
| 451 | 20230802 | 115000 | 7486042610 | 3755 | 3775 | 3780 | 3755 | 11751 |
| 452 | 20230802 | 114900 | 7441770695 | 3780 | 3780 | 3780 | 3770 | 2919 |
| 453 | 20230802 | 114800 | 7430753920 | 3775 | 3775 | 3780 | 3760 | 5229 |
| 454 | 20230802 | 114700 | 7411057635 | 3765 | 3760 | 3775 | 3760 | 11704 |
| 455 | 20230802 | 114600 | 7366989745 | 3760 | 3765 | 3765 | 3760 | 1571 |
| 456 | 20230802 | 114500 | 7361082385 | 3765 | 3760 | 3765 | 3755 | 1331 |
| 457 | 20230802 | 114400 | 7356083845 | 3755 | 3755 | 3765 | 3750 | 720 |
| 458 | 20230802 | 114300 | 7353380190 | 3750 | 3745 | 3750 | 3745 | 3770 |
| 459 | 20230802 | 114200 | 7339243170 | 3745 | 3730 | 3745 | 3730 | 3543 |
| 460 | 20230802 | 114100 | 7326013910 | 3730 | 3735 | 3745 | 3730 | 3331 |
| 461 | 20230802 | 114000 | 7313570140 | 3735 | 3745 | 3750 | 3735 | 10916 |
| 462 | 20230802 | 113900 | 7272749055 | 3745 | 3755 | 3755 | 3745 | 4074 |
| 463 | 20230802 | 113800 | 7257481140 | 3755 | 3760 | 3760 | 3750 | 5389 |
| 464 | 20230802 | 113700 | 7237238495 | 3765 | 3760 | 3765 | 3760 | 792 |
| 465 | 20230802 | 113600 | 7234260555 | 3760 | 3755 | 3760 | 3750 | 3413 |
| 466 | 20230802 | 113500 | 7221445910 | 3755 | 3760 | 3760 | 3755 | 5323 |
| 467 | 20230802 | 113400 | 7201432250 | 3760 | 3760 | 3760 | 3745 | 4003 |
| 468 | 20230802 | 113300 | 7186402725 | 3760 | 3760 | 3760 | 3740 | 7360 |
| 469 | 20230802 | 113200 | 7158830285 | 3760 | 3765 | 3765 | 3740 | 16701 |
| 470 | 20230802 | 113100 | 7096159140 | 3765 | 3780 | 3780 | 3765 | 423 |
| 471 | 20230802 | 113000 | 7094565345 | 3780 | 3780 | 3780 | 3775 | 259 |
| 472 | 20230802 | 112900 | 7093586330 | 3760 | 3785 | 3785 | 3755 | 16434 |
| 473 | 20230802 | 112800 | 7031616310 | 3785 | 3785 | 3785 | 3780 | 3400 |
| 474 | 20230802 | 112700 | 7018763245 | 3785 | 3785 | 3790 | 3780 | 1368 |
| 475 | 20230802 | 112600 | 7013586230 | 3785 | 3785 | 3795 | 3785 | 4404 |
| 476 | 20230802 | 112500 | 6996895235 | 3790 | 3790 | 3800 | 3790 | 1138 |
| 477 | 20230802 | 112400 | 6992581525 | 3790 | 3785 | 3790 | 3780 | 1013 |
| 478 | 20230802 | 112300 | 6988751080 | 3780 | 3780 | 3785 | 3780 | 11048 |
| 479 | 20230802 | 112200 | 6946977500 | 3785 | 3790 | 3790 | 3780 | 1021 |
| 480 | 20230802 | 112100 | 6943115435 | 3790 | 3790 | 3790 | 3780 | 9622 |
| 481 | 20230802 | 112000 | 6906699950 | 3795 | 3785 | 3800 | 3785 | 12525 |
| 482 | 20230802 | 111900 | 6859235625 | 3785 | 3780 | 3785 | 3780 | 7281 |
| 483 | 20230802 | 111800 | 6831706545 | 3780 | 3785 | 3785 | 3780 | 3419 |
| 484 | 20230802 | 111700 | 6818771420 | 3785 | 3785 | 3785 | 3785 | 6342 |
| 485 | 20230802 | 111600 | 6794766950 | 3785 | 3790 | 3790 | 3785 | 1625 |
| 486 | 20230802 | 111500 | 6788613665 | 3790 | 3790 | 3790 | 3780 | 17027 |
| 487 | 20230802 | 111400 | 6724163340 | 3790 | 3800 | 3800 | 3790 | 6573 |
| 488 | 20230802 | 111300 | 6699215725 | 3795 | 3795 | 3800 | 3795 | 1480 |
| 489 | 20230802 | 111200 | 6693598065 | 3800 | 3795 | 3800 | 3795 | 2244 |
| 490 | 20230802 | 111100 | 6685082025 | 3795 | 3800 | 3800 | 3790 | 708 |
| 491 | 20230802 | 111000 | 6682397230 | 3800 | 3790 | 3800 | 3790 | 340 |
| 492 | 20230802 | 110900 | 6681106315 | 3790 | 3795 | 3800 | 3790 | 5737 |
| 493 | 20230802 | 110800 | 6659356695 | 3795 | 3810 | 3810 | 3795 | 428 |
| 494 | 20230802 | 110700 | 6657727320 | 3810 | 3800 | 3810 | 3795 | 4219 |
| 495 | 20230802 | 110600 | 6641709260 | 3800 | 3805 | 3810 | 3800 | 762 |
| 496 | 20230802 | 110500 | 6638810060 | 3805 | 3810 | 3810 | 3805 | 631 |
| 497 | 20230802 | 110400 | 6636408950 | 3810 | 3810 | 3810 | 3810 | 356 |
| 498 | 20230802 | 110300 | 6635052590 | 3810 | 3800 | 3810 | 3800 | 412 |
| 499 | 20230802 | 110200 | 6633485370 | 3800 | 3800 | 3800 | 3795 | 4090 |
| 500 | 20230802 | 110100 | 6617958745 | 3800 | 3810 | 3815 | 3800 | 3377 |
| 501 | 20230802 | 110000 | 6605112160 | 3810 | 3810 | 3820 | 3805 | 2508 |
| 502 | 20230802 | 105900 | 6595556960 | 3810 | 3805 | 3815 | 3805 | 2856 |
| 503 | 20230802 | 105800 | 6584679645 | 3805 | 3805 | 3810 | 3800 | 1992 |
| 504 | 20230802 | 105700 | 6577102750 | 3800 | 3795 | 3800 | 3795 | 2908 |
| 505 | 20230802 | 105600 | 6566061735 | 3795 | 3800 | 3810 | 3795 | 3069 |
| 506 | 20230802 | 105500 | 6554407120 | 3805 | 3790 | 3805 | 3790 | 4808 |
| 507 | 20230802 | 105400 | 6536134525 | 3790 | 3795 | 3805 | 3790 | 4795 |
| 508 | 20230802 | 105300 | 6517941410 | 3805 | 3790 | 3805 | 3790 | 948 |
| 509 | 20230802 | 105200 | 6514342070 | 3790 | 3800 | 3805 | 3790 | 12919 |
| 510 | 20230802 | 105100 | 6465321095 | 3800 | 3810 | 3810 | 3800 | 838 |
| 511 | 20230802 | 105000 | 6462131675 | 3810 | 3815 | 3815 | 3810 | 157 |
| 512 | 20230802 | 104900 | 6461533070 | 3810 | 3800 | 3810 | 3800 | 1307 |
| 513 | 20230802 | 104800 | 6456564400 | 3800 | 3800 | 3800 | 3800 | 733 |
| 514 | 20230802 | 104700 | 6453779000 | 3800 | 3800 | 3805 | 3800 | 1220 |
| 515 | 20230802 | 104600 | 6449142900 | 3800 | 3805 | 3805 | 3800 | 3669 |
| 516 | 20230802 | 104500 | 6435200685 | 3800 | 3800 | 3805 | 3800 | 7136 |
| 517 | 20230802 | 104400 | 6408082630 | 3800 | 3800 | 3800 | 3800 | 1791 |
| 518 | 20230802 | 104300 | 6401276830 | 3795 | 3810 | 3810 | 3795 | 240 |
| 519 | 20230802 | 104200 | 6400365620 | 3795 | 3800 | 3800 | 3795 | 2783 |
| 520 | 20230802 | 104100 | 6389802965 | 3795 | 3810 | 3810 | 3790 | 12296 |
| 521 | 20230802 | 104000 | 6343112355 | 3815 | 3815 | 3815 | 3810 | 2183 |
| 522 | 20230802 | 103900 | 6334788055 | 3815 | 3820 | 3820 | 3810 | 1259 |
| 523 | 20230802 | 103800 | 6329984915 | 3820 | 3820 | 3820 | 3810 | 471 |
| 524 | 20230802 | 103700 | 6328186995 | 3820 | 3810 | 3820 | 3805 | 7544 |
| 525 | 20230802 | 103600 | 6299468935 | 3805 | 3810 | 3820 | 3795 | 12286 |
| 526 | 20230802 | 103500 | 6252701450 | 3810 | 3810 | 3810 | 3810 | 1446 |
| 527 | 20230802 | 103400 | 6247192190 | 3815 | 3820 | 3820 | 3800 | 7788 |
| 528 | 20230802 | 103300 | 6217544115 | 3820 | 3820 | 3820 | 3810 | 6067 |
| 529 | 20230802 | 103200 | 6194419035 | 3820 | 3815 | 3820 | 3815 | 3478 |
| 530 | 20230802 | 103100 | 6181149290 | 3820 | 3815 | 3820 | 3815 | 96 |
| 531 | 20230802 | 103000 | 6180783005 | 3815 | 3815 | 3815 | 3810 | 2176 |
| 532 | 20230802 | 102900 | 6172485140 | 3815 | 3815 | 3820 | 3815 | 1599 |
| 533 | 20230802 | 102800 | 6166384900 | 3815 | 3820 | 3820 | 3815 | 3474 |
| 534 | 20230802 | 102700 | 6153125390 | 3825 | 3830 | 3830 | 3825 | 2391 |
| 535 | 20230802 | 102600 | 6143974010 | 3830 | 3835 | 3840 | 3830 | 7109 |
| 536 | 20230802 | 102500 | 6116706005 | 3840 | 3840 | 3845 | 3840 | 6666 |
| 537 | 20230802 | 102400 | 6091085070 | 3845 | 3845 | 3845 | 3835 | 1439 |
| 538 | 20230802 | 102300 | 6085554315 | 3835 | 3850 | 3850 | 3835 | 13591 |
| 539 | 20230802 | 102200 | 6033389205 | 3855 | 3850 | 3855 | 3835 | 22607 |
| 540 | 20230802 | 102100 | 5946377110 | 3835 | 3840 | 3850 | 3835 | 12309 |
| 541 | 20230802 | 102000 | 5899120305 | 3845 | 3850 | 3850 | 3835 | 6786 |
| 542 | 20230802 | 101900 | 5873052410 | 3845 | 3825 | 3860 | 3805 | 16370 |
| 543 | 20230802 | 101800 | 5810137405 | 3805 | 3805 | 3835 | 3805 | 10304 |
| 544 | 20230802 | 101700 | 5770743845 | 3805 | 3800 | 3810 | 3800 | 1114 |
| 545 | 20230802 | 101600 | 5766501655 | 3800 | 3810 | 3815 | 3800 | 9933 |
| 546 | 20230802 | 101500 | 5728721805 | 3815 | 3815 | 3815 | 3810 | 2940 |
| 547 | 20230802 | 101400 | 5717512310 | 3810 | 3810 | 3810 | 3800 | 2932 |
| 548 | 20230802 | 101300 | 5706345185 | 3810 | 3800 | 3810 | 3795 | 3636 |
| 549 | 20230802 | 101200 | 5692509260 | 3800 | 3790 | 3800 | 3785 | 12453 |
| 550 | 20230802 | 101100 | 5645330880 | 3790 | 3810 | 3810 | 3790 | 23314 |
| 551 | 20230802 | 101000 | 5556752920 | 3805 | 3815 | 3815 | 3800 | 20103 |
| 552 | 20230802 | 100900 | 5480242545 | 3815 | 3825 | 3825 | 3815 | 12149 |
| 553 | 20230802 | 100800 | 5433842045 | 3830 | 3835 | 3835 | 3825 | 8827 |
| 554 | 20230802 | 100700 | 5400051710 | 3835 | 3835 | 3835 | 3830 | 3337 |
| 555 | 20230802 | 100600 | 5387258845 | 3830 | 3835 | 3840 | 3830 | 1847 |
| 556 | 20230802 | 100500 | 5380181595 | 3835 | 3835 | 3840 | 3830 | 2185 |
| 557 | 20230802 | 100400 | 5371803175 | 3835 | 3830 | 3835 | 3830 | 2943 |
| 558 | 20230802 | 100300 | 5360523345 | 3835 | 3830 | 3835 | 3830 | 2292 |
| 559 | 20230802 | 100200 | 5351744920 | 3835 | 3840 | 3840 | 3830 | 6251 |
| 560 | 20230802 | 100100 | 5327781250 | 3840 | 3845 | 3845 | 3840 | 1333 |
| 561 | 20230802 | 100000 | 5322662445 | 3845 | 3835 | 3845 | 3835 | 4390 |
| 562 | 20230802 | 095900 | 5305816505 | 3840 | 3835 | 3840 | 3835 | 1789 |
| 563 | 20230802 | 095800 | 5298951115 | 3835 | 3830 | 3840 | 3830 | 4507 |
| 564 | 20230802 | 095700 | 5281678415 | 3830 | 3855 | 3855 | 3825 | 24618 |
| 565 | 20230802 | 095600 | 5187183235 | 3850 | 3840 | 3860 | 3840 | 6101 |
| 566 | 20230802 | 095500 | 5163672730 | 3855 | 3840 | 3855 | 3835 | 6232 |
| 567 | 20230802 | 095400 | 5139738570 | 3845 | 3835 | 3845 | 3835 | 1423 |
| 568 | 20230802 | 095300 | 5134278885 | 3835 | 3835 | 3835 | 3830 | 2876 |
| 569 | 20230802 | 095200 | 5123255675 | 3835 | 3865 | 3865 | 3835 | 14617 |
| 570 | 20230802 | 095100 | 5067091065 | 3855 | 3870 | 3870 | 3855 | 16912 |
| 571 | 20230802 | 095000 | 5001791755 | 3865 | 3860 | 3870 | 3860 | 4709 |
| 572 | 20230802 | 094900 | 4983592415 | 3860 | 3865 | 3865 | 3860 | 3489 |
| 573 | 20230802 | 094800 | 4970122100 | 3860 | 3860 | 3860 | 3855 | 2267 |
| 574 | 20230802 | 094700 | 4961374815 | 3860 | 3865 | 3865 | 3855 | 5648 |
| 575 | 20230802 | 094600 | 4939558360 | 3870 | 3885 | 3885 | 3865 | 17058 |
| 576 | 20230802 | 094500 | 4873519920 | 3885 | 3875 | 3885 | 3875 | 11263 |
| 577 | 20230802 | 094400 | 4829801700 | 3875 | 3870 | 3880 | 3865 | 18937 |
| 578 | 20230802 | 094300 | 4756474765 | 3875 | 3880 | 3880 | 3870 | 5238 |
| 579 | 20230802 | 094200 | 4736152840 | 3865 | 3875 | 3880 | 3865 | 7748 |
| 580 | 20230802 | 094100 | 4706166830 | 3875 | 3890 | 3890 | 3870 | 8245 |
| 581 | 20230802 | 094000 | 4674198495 | 3890 | 3875 | 3895 | 3870 | 20058 |
| 582 | 20230802 | 093900 | 4596226000 | 3875 | 3860 | 3875 | 3855 | 21501 |
| 583 | 20230802 | 093800 | 4513109840 | 3860 | 3860 | 3865 | 3855 | 5463 |
| 584 | 20230802 | 093700 | 4492033795 | 3860 | 3860 | 3865 | 3855 | 2138 |
| 585 | 20230802 | 093600 | 4483787940 | 3865 | 3845 | 3865 | 3840 | 16334 |
| 586 | 20230802 | 093500 | 4420868590 | 3845 | 3845 | 3855 | 3845 | 8466 |
| 587 | 20230802 | 093400 | 4388286670 | 3845 | 3845 | 3850 | 3845 | 4875 |
| 588 | 20230802 | 093300 | 4369541775 | 3845 | 3855 | 3860 | 3845 | 11457 |
| 589 | 20230802 | 093200 | 4325401845 | 3855 | 3865 | 3870 | 3855 | 4626 |
| 590 | 20230802 | 093100 | 4307548125 | 3875 | 3865 | 3875 | 3850 | 9685 |
| 591 | 20230802 | 093000 | 4270132450 | 3865 | 3840 | 3865 | 3840 | 7567 |
| 592 | 20230802 | 092900 | 4240943155 | 3840 | 3835 | 3845 | 3830 | 4117 |
| 593 | 20230802 | 092800 | 4225140255 | 3835 | 3840 | 3845 | 3830 | 8616 |
| 594 | 20230802 | 092700 | 4192095335 | 3845 | 3855 | 3855 | 3845 | 5262 |
| 595 | 20230802 | 092600 | 4171845445 | 3860 | 3840 | 3860 | 3835 | 17088 |
| 596 | 20230802 | 092500 | 4106077405 | 3845 | 3840 | 3845 | 3835 | 10105 |
| 597 | 20230802 | 092400 | 4067265070 | 3840 | 3840 | 3845 | 3835 | 8468 |
| 598 | 20230802 | 092300 | 4034756780 | 3835 | 3825 | 3835 | 3820 | 3861 |
| 599 | 20230802 | 092200 | 4019987715 | 3825 | 3820 | 3825 | 3810 | 12374 |
| 600 | 20230802 | 092100 | 3972774160 | 3820 | 3855 | 3860 | 3800 | 57935 |
| 601 | 20230802 | 092000 | 3750917170 | 3855 | 3870 | 3875 | 3855 | 16024 |
| 602 | 20230802 | 091900 | 3689096045 | 3875 | 3890 | 3890 | 3865 | 30462 |
| 603 | 20230802 | 091800 | 3570875790 | 3885 | 3900 | 3905 | 3885 | 18681 |
| 604 | 20230802 | 091700 | 3498157390 | 3900 | 3900 | 3910 | 3895 | 43417 |
| 605 | 20230802 | 091600 | 3328830800 | 3900 | 3895 | 3905 | 3895 | 27591 |
| 606 | 20230802 | 091500 | 3221267450 | 3890 | 3895 | 3910 | 3865 | 52137 |
| 607 | 20230802 | 091400 | 3018291235 | 3900 | 3860 | 3900 | 3855 | 13605 |
| 608 | 20230802 | 091300 | 2965549270 | 3855 | 3850 | 3865 | 3840 | 38272 |
| 609 | 20230802 | 091200 | 2818209100 | 3850 | 3865 | 3865 | 3850 | 21776 |
| 610 | 20230802 | 091100 | 2734205140 | 3875 | 3885 | 3900 | 3860 | 31635 |
| 611 | 20230802 | 091000 | 2611705895 | 3900 | 3905 | 3910 | 3885 | 30874 |
| 612 | 20230802 | 090900 | 2491281930 | 3910 | 3890 | 3925 | 3890 | 72684 |
| 613 | 20230802 | 090800 | 2207162940 | 3900 | 3900 | 3925 | 3885 | 61136 |
| 614 | 20230802 | 090700 | 1968234950 | 3900 | 3865 | 3905 | 3855 | 56689 |
| 615 | 20230802 | 090600 | 1748412025 | 3860 | 3880 | 3910 | 3850 | 52677 |
| 616 | 20230802 | 090500 | 1544104060 | 3900 | 3880 | 3910 | 3870 | 90294 |
| 617 | 20230802 | 090400 | 1192752225 | 3880 | 3850 | 3890 | 3840 | 91053 |
| 618 | 20230802 | 090300 | 840357490 | 3850 | 3810 | 3860 | 3810 | 71044 |
| 619 | 20230802 | 090200 | 567688350 | 3815 | 3825 | 3845 | 3775 | 47946 |
| 620 | 20230802 | 090100 | 385210870 | 3845 | 3755 | 3845 | 3750 | 64867 |
| 621 | 20230802 | 090000 | 139470610 | 3740 | 3740 | 3755 | 3725 | 37291 |