31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 3 | 20230808 | 191800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230808 | 191700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230808 | 191600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230808 | 191500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230808 | 191400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230808 | 191300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230808 | 191200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230808 | 191100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230808 | 191000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230808 | 190900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230808 | 190800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230808 | 190700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230808 | 190600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230808 | 190500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230808 | 190400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230808 | 190300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230808 | 190200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230808 | 190100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230808 | 190000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230808 | 185900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230808 | 185800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230808 | 185700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230808 | 185600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230808 | 185500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230808 | 185400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230808 | 185300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230808 | 185200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230808 | 185100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230808 | 185000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230808 | 184900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 33 | 20230808 | 184800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230808 | 184700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230808 | 184600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230808 | 184500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230808 | 184400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230808 | 184300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230808 | 184200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230808 | 184100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230808 | 184000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230808 | 183900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230808 | 183800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230808 | 183700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230808 | 183600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230808 | 183500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230808 | 183400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230808 | 183300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230808 | 183200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230808 | 183100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230808 | 183000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230808 | 182900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230808 | 182800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230808 | 182700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230808 | 182600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230808 | 182500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230808 | 182400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230808 | 182300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230808 | 182200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230808 | 182100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230808 | 182000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230808 | 181900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 63 | 20230808 | 181800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230808 | 181700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230808 | 181600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230808 | 181500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230808 | 181400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230808 | 181300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230808 | 181200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230808 | 181100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230808 | 181000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230808 | 180900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230808 | 180800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230808 | 180700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230808 | 180600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230808 | 180500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230808 | 180400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230808 | 180300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230808 | 180200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230808 | 180100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230808 | 180000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230808 | 175900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230808 | 175800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230808 | 175700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230808 | 175600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230808 | 175500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230808 | 175400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230808 | 175300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230808 | 175200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230808 | 175100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230808 | 175000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230808 | 174900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 93 | 20230808 | 174800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230808 | 174700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230808 | 174600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230808 | 174500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230808 | 174400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230808 | 174300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230808 | 174200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230808 | 174100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230808 | 174000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230808 | 173900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230808 | 173800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230808 | 173700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230808 | 173600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230808 | 173500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230808 | 173400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230808 | 173300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230808 | 173200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230808 | 173100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230808 | 173000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230808 | 172900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230808 | 172800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230808 | 172700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230808 | 172600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230808 | 172500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230808 | 172400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230808 | 172300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230808 | 172200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230808 | 172100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230808 | 172000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230808 | 171900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 123 | 20230808 | 171800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230808 | 171700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230808 | 171600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230808 | 171500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230808 | 171400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230808 | 171300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230808 | 171200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230808 | 171100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230808 | 171000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230808 | 170900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230808 | 170800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230808 | 170700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230808 | 170600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230808 | 170500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230808 | 170400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230808 | 170300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230808 | 170200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230808 | 170100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230808 | 170000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230808 | 165900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230808 | 165800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230808 | 165700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230808 | 165600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230808 | 165500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230808 | 165400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230808 | 165300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230808 | 165200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230808 | 165100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230808 | 165000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230808 | 164900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 153 | 20230808 | 164800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230808 | 164700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230808 | 164600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230808 | 164500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230808 | 164400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230808 | 164300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230808 | 164200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230808 | 164100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230808 | 164000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230808 | 163900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230808 | 163800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230808 | 163700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230808 | 163600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230808 | 163500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230808 | 163400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230808 | 163300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230808 | 163200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230808 | 163100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230808 | 163000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230808 | 162900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230808 | 162800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230808 | 162700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230808 | 162600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230808 | 162500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230808 | 162400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230808 | 162300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230808 | 162200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230808 | 162100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230808 | 162000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230808 | 161900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 183 | 20230808 | 161800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230808 | 161700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230808 | 161600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230808 | 161500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230808 | 161400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230808 | 161300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230808 | 161200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230808 | 161100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230808 | 161000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230808 | 160900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230808 | 160800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230808 | 160700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230808 | 160600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230808 | 160500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230808 | 160400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230808 | 160300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230808 | 160200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230808 | 160100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230808 | 160000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230808 | 155900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230808 | 155800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230808 | 155700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230808 | 155600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230808 | 155500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230808 | 155400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230808 | 155300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230808 | 155200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230808 | 155100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230808 | 155000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230808 | 154900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 213 | 20230808 | 154800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230808 | 154700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230808 | 154600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230808 | 154500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230808 | 154400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230808 | 154300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230808 | 154200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230808 | 154100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230808 | 154000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230808 | 153900 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230808 | 153800 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230808 | 153700 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230808 | 153600 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230808 | 153500 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230808 | 153400 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230808 | 153300 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230808 | 153200 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230808 | 153100 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230808 | 153000 | 4778235055 | 3555 | 3555 | 3555 | 3555 | 25178 |
| 232 | 20230808 | 152900 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20230808 | 152800 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20230808 | 152700 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20230808 | 152600 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20230808 | 152500 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20230808 | 152400 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20230808 | 152300 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20230808 | 152200 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20230808 | 152100 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20230808 | 152000 | 4688727265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20230808 | 151900 | 4688727265 | 3560 | 3555 | 3565 | 3555 | 5732 |
| 243 | 20230808 | 151800 | 4668324095 | 3545 | 3545 | 3550 | 3540 | 2641 |
| 244 | 20230808 | 151700 | 4658959850 | 3540 | 3545 | 3550 | 3540 | 2573 |
| 245 | 20230808 | 151600 | 4649837255 | 3545 | 3545 | 3550 | 3545 | 1003 |
| 246 | 20230808 | 151500 | 4646278725 | 3550 | 3545 | 3550 | 3545 | 719 |
| 247 | 20230808 | 151400 | 4643726805 | 3550 | 3540 | 3550 | 3540 | 1280 |
| 248 | 20230808 | 151300 | 4639188205 | 3545 | 3550 | 3550 | 3540 | 5280 |
| 249 | 20230808 | 151200 | 4620470080 | 3550 | 3545 | 3550 | 3545 | 626 |
| 250 | 20230808 | 151100 | 4618247825 | 3550 | 3540 | 3550 | 3540 | 1281 |
| 251 | 20230808 | 151000 | 4613705620 | 3540 | 3545 | 3545 | 3540 | 4100 |
| 252 | 20230808 | 150900 | 4599186115 | 3540 | 3540 | 3545 | 3540 | 494 |
| 253 | 20230808 | 150800 | 4597435675 | 3535 | 3540 | 3545 | 3535 | 507 |
| 254 | 20230808 | 150700 | 4595642655 | 3535 | 3535 | 3540 | 3530 | 13883 |
| 255 | 20230808 | 150600 | 4546597115 | 3535 | 3535 | 3540 | 3535 | 5469 |
| 256 | 20230808 | 150500 | 4527264050 | 3540 | 3540 | 3545 | 3540 | 5252 |
| 257 | 20230808 | 150400 | 4508671755 | 3545 | 3540 | 3545 | 3540 | 7831 |
| 258 | 20230808 | 150300 | 4480950000 | 3545 | 3550 | 3555 | 3545 | 3617 |
| 259 | 20230808 | 150200 | 4468126155 | 3550 | 3545 | 3550 | 3540 | 10449 |
| 260 | 20230808 | 150100 | 4431094035 | 3545 | 3545 | 3550 | 3545 | 37 |
| 261 | 20230808 | 150000 | 4430962720 | 3550 | 3550 | 3555 | 3540 | 21222 |
| 262 | 20230808 | 145900 | 4355724120 | 3550 | 3550 | 3550 | 3545 | 9441 |
| 263 | 20230808 | 145800 | 4322254420 | 3545 | 3545 | 3550 | 3545 | 1353 |
| 264 | 20230808 | 145700 | 4317455530 | 3550 | 3550 | 3555 | 3545 | 1748 |
| 265 | 20230808 | 145600 | 4311249730 | 3550 | 3550 | 3555 | 3545 | 3950 |
| 266 | 20230808 | 145500 | 4297231445 | 3550 | 3545 | 3550 | 3540 | 3161 |
| 267 | 20230808 | 145400 | 4286034615 | 3540 | 3540 | 3550 | 3540 | 2823 |
| 268 | 20230808 | 145300 | 4276034730 | 3540 | 3540 | 3555 | 3540 | 234 |
| 269 | 20230808 | 145200 | 4275205050 | 3545 | 3555 | 3555 | 3540 | 7334 |
| 270 | 20230808 | 145100 | 4249173940 | 3555 | 3555 | 3555 | 3550 | 1377 |
| 271 | 20230808 | 145000 | 4244284770 | 3555 | 3555 | 3560 | 3550 | 1117 |
| 272 | 20230808 | 144900 | 4240309370 | 3555 | 3555 | 3555 | 3550 | 2724 |
| 273 | 20230808 | 144800 | 4230630585 | 3550 | 3555 | 3560 | 3550 | 4044 |
| 274 | 20230808 | 144700 | 4216262965 | 3550 | 3560 | 3560 | 3550 | 3723 |
| 275 | 20230808 | 144600 | 4203029520 | 3560 | 3555 | 3560 | 3555 | 1370 |
| 276 | 20230808 | 144500 | 4198153670 | 3555 | 3555 | 3560 | 3555 | 688 |
| 277 | 20230808 | 144400 | 4195707510 | 3555 | 3555 | 3560 | 3550 | 1648 |
| 278 | 20230808 | 144300 | 4189848835 | 3555 | 3555 | 3560 | 3550 | 1375 |
| 279 | 20230808 | 144200 | 4184960585 | 3555 | 3555 | 3560 | 3550 | 1317 |
| 280 | 20230808 | 144100 | 4180277515 | 3560 | 3565 | 3570 | 3555 | 2388 |
| 281 | 20230808 | 144000 | 4171787050 | 3570 | 3550 | 3570 | 3550 | 737 |
| 282 | 20230808 | 143900 | 4169168715 | 3550 | 3555 | 3575 | 3550 | 2085 |
| 283 | 20230808 | 143800 | 4161753845 | 3550 | 3545 | 3555 | 3545 | 42 |
| 284 | 20230808 | 143700 | 4161604610 | 3555 | 3550 | 3555 | 3545 | 1728 |
| 285 | 20230808 | 143600 | 4155474720 | 3555 | 3550 | 3555 | 3545 | 1269 |
| 286 | 20230808 | 143500 | 4150968220 | 3550 | 3540 | 3550 | 3540 | 585 |
| 287 | 20230808 | 143400 | 4148893255 | 3540 | 3540 | 3550 | 3535 | 879 |
| 288 | 20230808 | 143300 | 4145783600 | 3540 | 3545 | 3545 | 3540 | 6090 |
| 289 | 20230808 | 143200 | 4124224910 | 3545 | 3545 | 3545 | 3540 | 4656 |
| 290 | 20230808 | 143100 | 4107727580 | 3545 | 3550 | 3550 | 3545 | 695 |
| 291 | 20230808 | 143000 | 4105263755 | 3550 | 3545 | 3550 | 3545 | 405 |
| 292 | 20230808 | 142900 | 4103826045 | 3545 | 3545 | 3545 | 3540 | 1555 |
| 293 | 20230808 | 142800 | 4098317025 | 3540 | 3555 | 3555 | 3540 | 4847 |
| 294 | 20230808 | 142700 | 4081137070 | 3540 | 3545 | 3555 | 3540 | 2382 |
| 295 | 20230808 | 142600 | 4072693520 | 3540 | 3545 | 3545 | 3540 | 3611 |
| 296 | 20230808 | 142500 | 4059909275 | 3545 | 3545 | 3545 | 3545 | 4203 |
| 297 | 20230808 | 142400 | 4045009640 | 3545 | 3555 | 3560 | 3545 | 411 |
| 298 | 20230808 | 142300 | 4043547055 | 3550 | 3550 | 3550 | 3545 | 3157 |
| 299 | 20230808 | 142200 | 4032354785 | 3545 | 3550 | 3555 | 3540 | 16845 |
| 300 | 20230808 | 142100 | 3972586230 | 3555 | 3560 | 3580 | 3555 | 1648 |
| 301 | 20230808 | 142000 | 3966722040 | 3560 | 3580 | 3580 | 3560 | 1050 |
| 302 | 20230808 | 141900 | 3962983090 | 3580 | 3560 | 3580 | 3560 | 7924 |
| 303 | 20230808 | 141800 | 3934767060 | 3560 | 3560 | 3560 | 3545 | 1447 |
| 304 | 20230808 | 141700 | 3929629980 | 3560 | 3560 | 3560 | 3545 | 6704 |
| 305 | 20230808 | 141600 | 3905813595 | 3560 | 3560 | 3560 | 3555 | 3577 |
| 306 | 20230808 | 141500 | 3893086795 | 3560 | 3560 | 3565 | 3555 | 86 |
| 307 | 20230808 | 141400 | 3892780675 | 3565 | 3565 | 3565 | 3555 | 2365 |
| 308 | 20230808 | 141300 | 3884357865 | 3565 | 3560 | 3570 | 3555 | 6563 |
| 309 | 20230808 | 141200 | 3860958575 | 3560 | 3565 | 3570 | 3550 | 4582 |
| 310 | 20230808 | 141100 | 3844668285 | 3550 | 3555 | 3565 | 3535 | 9903 |
| 311 | 20230808 | 141000 | 3809522480 | 3555 | 3575 | 3580 | 3555 | 12767 |
| 312 | 20230808 | 140900 | 3764025445 | 3585 | 3580 | 3585 | 3575 | 10657 |
| 313 | 20230808 | 140800 | 3725877050 | 3585 | 3600 | 3600 | 3585 | 21104 |
| 314 | 20230808 | 140700 | 3650100055 | 3600 | 3605 | 3610 | 3595 | 9991 |
| 315 | 20230808 | 140600 | 3614136160 | 3610 | 3605 | 3615 | 3600 | 6242 |
| 316 | 20230808 | 140500 | 3591645530 | 3605 | 3605 | 3615 | 3600 | 1575 |
| 317 | 20230808 | 140400 | 3585970705 | 3620 | 3610 | 3620 | 3605 | 15116 |
| 318 | 20230808 | 140300 | 3531427550 | 3615 | 3615 | 3620 | 3610 | 5834 |
| 319 | 20230808 | 140200 | 3510339970 | 3615 | 3625 | 3625 | 3615 | 1016 |
| 320 | 20230808 | 140100 | 3506666135 | 3625 | 3620 | 3625 | 3615 | 1197 |
| 321 | 20230808 | 140000 | 3502337975 | 3615 | 3625 | 3625 | 3615 | 2845 |
| 322 | 20230808 | 135900 | 3492045095 | 3620 | 3625 | 3625 | 3620 | 4003 |
| 323 | 20230808 | 135800 | 3477542670 | 3625 | 3630 | 3630 | 3625 | 2212 |
| 324 | 20230808 | 135700 | 3469523920 | 3630 | 3630 | 3630 | 3630 | 151 |
| 325 | 20230808 | 135600 | 3468975790 | 3635 | 3630 | 3635 | 3630 | 1017 |
| 326 | 20230808 | 135500 | 3465280110 | 3630 | 3635 | 3635 | 3630 | 171 |
| 327 | 20230808 | 135400 | 3464658740 | 3635 | 3630 | 3635 | 3625 | 3727 |
| 328 | 20230808 | 135300 | 3451129880 | 3635 | 3630 | 3635 | 3630 | 2160 |
| 329 | 20230808 | 135200 | 3443288995 | 3625 | 3630 | 3630 | 3625 | 607 |
| 330 | 20230808 | 135100 | 3441088615 | 3630 | 3630 | 3630 | 3630 | 7 |
| 331 | 20230808 | 135000 | 3441063205 | 3625 | 3625 | 3625 | 3625 | 52 |
| 332 | 20230808 | 134900 | 3440874705 | 3625 | 3625 | 3625 | 3625 | 20 |
| 333 | 20230808 | 134800 | 3440802205 | 3625 | 3630 | 3630 | 3625 | 245 |
| 334 | 20230808 | 134700 | 3439913525 | 3625 | 3630 | 3630 | 3625 | 120 |
| 335 | 20230808 | 134600 | 3439478375 | 3625 | 3625 | 3625 | 3625 | 251 |
| 336 | 20230808 | 134500 | 3438568500 | 3625 | 3620 | 3625 | 3620 | 63 |
| 337 | 20230808 | 134400 | 3438340280 | 3620 | 3625 | 3625 | 3620 | 105 |
| 338 | 20230808 | 134300 | 3437959660 | 3630 | 3625 | 3630 | 3625 | 570 |
| 339 | 20230808 | 134200 | 3435890810 | 3620 | 3620 | 3620 | 3620 | 670 |
| 340 | 20230808 | 134100 | 3433465410 | 3620 | 3620 | 3620 | 3620 | 5 |
| 341 | 20230808 | 134000 | 3433447310 | 3615 | 3620 | 3620 | 3615 | 384 |
| 342 | 20230808 | 133900 | 3432058150 | 3620 | 3625 | 3630 | 3620 | 125 |
| 343 | 20230808 | 133800 | 3431604810 | 3630 | 3630 | 3630 | 3625 | 796 |
| 344 | 20230808 | 133700 | 3428715905 | 3630 | 3625 | 3630 | 3625 | 103 |
| 345 | 20230808 | 133600 | 3428342045 | 3630 | 3625 | 3630 | 3625 | 2454 |
| 346 | 20230808 | 133500 | 3419445795 | 3625 | 3620 | 3625 | 3620 | 247 |
| 347 | 20230808 | 133400 | 3418551650 | 3615 | 3615 | 3620 | 3615 | 1180 |
| 348 | 20230808 | 133300 | 3414285920 | 3620 | 3620 | 3620 | 3620 | 0 |
| 349 | 20230808 | 133200 | 3414285920 | 3620 | 3620 | 3620 | 3620 | 400 |
| 350 | 20230808 | 133100 | 3412837920 | 3620 | 3625 | 3625 | 3620 | 550 |
| 351 | 20230808 | 133000 | 3410844420 | 3625 | 3625 | 3630 | 3625 | 169 |
| 352 | 20230808 | 132900 | 3410231040 | 3625 | 3615 | 3625 | 3610 | 5002 |
| 353 | 20230808 | 132800 | 3392156475 | 3615 | 3620 | 3620 | 3615 | 513 |
| 354 | 20230808 | 132700 | 3390300710 | 3620 | 3620 | 3625 | 3620 | 297 |
| 355 | 20230808 | 132600 | 3389225420 | 3620 | 3620 | 3620 | 3615 | 56 |
| 356 | 20230808 | 132500 | 3389022885 | 3620 | 3620 | 3620 | 3620 | 124 |
| 357 | 20230808 | 132400 | 3388574005 | 3615 | 3620 | 3620 | 3615 | 1667 |
| 358 | 20230808 | 132300 | 3382547300 | 3620 | 3635 | 3635 | 3615 | 5915 |
| 359 | 20230808 | 132200 | 3361146950 | 3620 | 3620 | 3635 | 3620 | 511 |
| 360 | 20230808 | 132100 | 3359296980 | 3620 | 3625 | 3630 | 3615 | 10429 |
| 361 | 20230808 | 132000 | 3321533460 | 3630 | 3630 | 3630 | 3630 | 2750 |
| 362 | 20230808 | 131900 | 3311550960 | 3640 | 3635 | 3640 | 3630 | 181 |
| 363 | 20230808 | 131800 | 3310893870 | 3640 | 3640 | 3640 | 3630 | 933 |
| 364 | 20230808 | 131700 | 3307501600 | 3640 | 3635 | 3640 | 3635 | 1044 |
| 365 | 20230808 | 131600 | 3303703175 | 3635 | 3640 | 3640 | 3635 | 9421 |
| 366 | 20230808 | 131500 | 3269450335 | 3640 | 3640 | 3640 | 3640 | 15 |
| 367 | 20230808 | 131400 | 3269395735 | 3635 | 3645 | 3645 | 3635 | 1723 |
| 368 | 20230808 | 131300 | 3263131220 | 3645 | 3640 | 3645 | 3640 | 186 |
| 369 | 20230808 | 131200 | 3262454105 | 3640 | 3640 | 3640 | 3640 | 1278 |
| 370 | 20230808 | 131100 | 3257802185 | 3640 | 3645 | 3650 | 3640 | 516 |
| 371 | 20230808 | 131000 | 3255922845 | 3650 | 3650 | 3650 | 3650 | 164 |
| 372 | 20230808 | 130900 | 3255324245 | 3640 | 3640 | 3640 | 3640 | 90 |
| 373 | 20230808 | 130800 | 3254996645 | 3640 | 3650 | 3650 | 3640 | 4108 |
| 374 | 20230808 | 130700 | 3240017445 | 3650 | 3645 | 3650 | 3645 | 3217 |
| 375 | 20230808 | 130600 | 3228280665 | 3645 | 3645 | 3645 | 3645 | 743 |
| 376 | 20230808 | 130500 | 3225572430 | 3645 | 3640 | 3645 | 3640 | 688 |
| 377 | 20230808 | 130400 | 3223064685 | 3645 | 3645 | 3645 | 3645 | 1020 |
| 378 | 20230808 | 130300 | 3219346785 | 3645 | 3645 | 3645 | 3640 | 568 |
| 379 | 20230808 | 130200 | 3217277425 | 3645 | 3645 | 3645 | 3645 | 2 |
| 380 | 20230808 | 130100 | 3217270135 | 3645 | 3645 | 3645 | 3645 | 7 |
| 381 | 20230808 | 130000 | 3217244620 | 3645 | 3645 | 3645 | 3640 | 94 |
| 382 | 20230808 | 125900 | 3216902210 | 3640 | 3640 | 3640 | 3640 | 594 |
| 383 | 20230808 | 125800 | 3214740050 | 3640 | 3645 | 3645 | 3640 | 2012 |
| 384 | 20230808 | 125700 | 3207416350 | 3645 | 3645 | 3645 | 3645 | 13 |
| 385 | 20230808 | 125600 | 3207368965 | 3640 | 3645 | 3645 | 3640 | 290 |
| 386 | 20230808 | 125500 | 3206313260 | 3640 | 3645 | 3645 | 3640 | 4333 |
| 387 | 20230808 | 125400 | 3190528665 | 3650 | 3650 | 3650 | 3650 | 312 |
| 388 | 20230808 | 125300 | 3189389865 | 3655 | 3655 | 3655 | 3655 | 401 |
| 389 | 20230808 | 125200 | 3187924210 | 3655 | 3650 | 3655 | 3645 | 285 |
| 390 | 20230808 | 125100 | 3186883085 | 3650 | 3645 | 3650 | 3640 | 5535 |
| 391 | 20230808 | 125000 | 3166688225 | 3645 | 3640 | 3645 | 3635 | 1998 |
| 392 | 20230808 | 124900 | 3159410965 | 3640 | 3640 | 3640 | 3640 | 274 |
| 393 | 20230808 | 124800 | 3158413605 | 3640 | 3640 | 3640 | 3640 | 207 |
| 394 | 20230808 | 124700 | 3157660125 | 3640 | 3635 | 3640 | 3635 | 423 |
| 395 | 20230808 | 124600 | 3156122505 | 3640 | 3640 | 3645 | 3640 | 5122 |
| 396 | 20230808 | 124500 | 3137456925 | 3645 | 3630 | 3645 | 3630 | 2132 |
| 397 | 20230808 | 124400 | 3129697885 | 3630 | 3630 | 3635 | 3630 | 131 |
| 398 | 20230808 | 124300 | 3129222255 | 3630 | 3630 | 3630 | 3630 | 40 |
| 399 | 20230808 | 124200 | 3129077055 | 3625 | 3625 | 3625 | 3625 | 1256 |
| 400 | 20230808 | 124100 | 3124524055 | 3625 | 3625 | 3625 | 3625 | 130 |
| 401 | 20230808 | 124000 | 3124052805 | 3625 | 3610 | 3625 | 3610 | 2873 |
| 402 | 20230808 | 123900 | 3113675715 | 3610 | 3620 | 3625 | 3610 | 14033 |
| 403 | 20230808 | 123800 | 3062926255 | 3625 | 3630 | 3630 | 3625 | 1587 |
| 404 | 20230808 | 123700 | 3057168280 | 3630 | 3635 | 3635 | 3630 | 5621 |
| 405 | 20230808 | 123600 | 3036762220 | 3630 | 3635 | 3635 | 3630 | 854 |
| 406 | 20230808 | 123500 | 3033657935 | 3635 | 3635 | 3640 | 3635 | 3041 |
| 407 | 20230808 | 123400 | 3022601150 | 3635 | 3630 | 3635 | 3625 | 3827 |
| 408 | 20230808 | 123300 | 3008694610 | 3630 | 3640 | 3640 | 3630 | 636 |
| 409 | 20230808 | 123200 | 3006382980 | 3640 | 3620 | 3645 | 3620 | 12883 |
| 410 | 20230808 | 123100 | 2959564685 | 3620 | 3625 | 3625 | 3620 | 33 |
| 411 | 20230808 | 123000 | 2959445085 | 3625 | 3615 | 3625 | 3615 | 8246 |
| 412 | 20230808 | 122900 | 2929574890 | 3615 | 3615 | 3620 | 3615 | 297 |
| 413 | 20230808 | 122800 | 2928501230 | 3615 | 3615 | 3615 | 3615 | 150 |
| 414 | 20230808 | 122700 | 2927958980 | 3615 | 3620 | 3620 | 3615 | 4138 |
| 415 | 20230808 | 122600 | 2912998060 | 3615 | 3620 | 3620 | 3615 | 210 |
| 416 | 20230808 | 122500 | 2912238860 | 3620 | 3615 | 3620 | 3615 | 293 |
| 417 | 20230808 | 122400 | 2911178400 | 3615 | 3615 | 3615 | 3610 | 787 |
| 418 | 20230808 | 122300 | 2908333705 | 3615 | 3615 | 3615 | 3615 | 12 |
| 419 | 20230808 | 122200 | 2908290325 | 3615 | 3615 | 3615 | 3615 | 164 |
| 420 | 20230808 | 122100 | 2907697465 | 3615 | 3610 | 3615 | 3610 | 74 |
| 421 | 20230808 | 122000 | 2907429965 | 3615 | 3615 | 3615 | 3615 | 72 |
| 422 | 20230808 | 121900 | 2907169685 | 3615 | 3615 | 3615 | 3610 | 7840 |
| 423 | 20230808 | 121800 | 2878867085 | 3615 | 3620 | 3620 | 3615 | 2009 |
| 424 | 20230808 | 121700 | 2871603385 | 3620 | 3620 | 3620 | 3620 | 0 |
| 425 | 20230808 | 121600 | 2871603385 | 3620 | 3620 | 3620 | 3620 | 19 |
| 426 | 20230808 | 121500 | 2871534605 | 3615 | 3615 | 3615 | 3615 | 2710 |
| 427 | 20230808 | 121400 | 2861737955 | 3610 | 3610 | 3615 | 3610 | 3305 |
| 428 | 20230808 | 121300 | 2849806655 | 3610 | 3615 | 3615 | 3610 | 441 |
| 429 | 20230808 | 121200 | 2848214565 | 3615 | 3610 | 3615 | 3610 | 21 |
| 430 | 20230808 | 121100 | 2848138720 | 3615 | 3615 | 3615 | 3615 | 15 |
| 431 | 20230808 | 121000 | 2848084495 | 3615 | 3610 | 3615 | 3610 | 2268 |
| 432 | 20230808 | 120900 | 2839896750 | 3610 | 3615 | 3615 | 3610 | 382 |
| 433 | 20230808 | 120800 | 2838516885 | 3615 | 3620 | 3620 | 3615 | 3039 |
| 434 | 20230808 | 120700 | 2827517020 | 3620 | 3620 | 3620 | 3615 | 11788 |
| 435 | 20230808 | 120600 | 2784889090 | 3620 | 3620 | 3620 | 3620 | 6 |
| 436 | 20230808 | 120500 | 2784867370 | 3620 | 3620 | 3620 | 3615 | 2075 |
| 437 | 20230808 | 120400 | 2777365495 | 3615 | 3620 | 3620 | 3615 | 1063 |
| 438 | 20230808 | 120300 | 2773522500 | 3620 | 3620 | 3620 | 3620 | 54 |
| 439 | 20230808 | 120200 | 2773327020 | 3620 | 3620 | 3620 | 3620 | 11 |
| 440 | 20230808 | 120100 | 2773287200 | 3620 | 3620 | 3620 | 3615 | 4484 |
| 441 | 20230808 | 120000 | 2757069250 | 3620 | 3620 | 3625 | 3620 | 4992 |
| 442 | 20230808 | 115900 | 2738998205 | 3620 | 3620 | 3625 | 3620 | 1644 |
| 443 | 20230808 | 115800 | 2733045210 | 3620 | 3625 | 3625 | 3620 | 396 |
| 444 | 20230808 | 115700 | 2731611635 | 3625 | 3625 | 3625 | 3620 | 1513 |
| 445 | 20230808 | 115600 | 2726129530 | 3620 | 3625 | 3625 | 3620 | 1970 |
| 446 | 20230808 | 115500 | 2718993330 | 3625 | 3630 | 3630 | 3625 | 3256 |
| 447 | 20230808 | 115400 | 2707189330 | 3625 | 3625 | 3625 | 3625 | 959 |
| 448 | 20230808 | 115300 | 2703712955 | 3625 | 3620 | 3625 | 3620 | 1676 |
| 449 | 20230808 | 115200 | 2697644135 | 3625 | 3625 | 3625 | 3625 | 2087 |
| 450 | 20230808 | 115100 | 2690078760 | 3630 | 3625 | 3630 | 3625 | 351 |
| 451 | 20230808 | 115000 | 2688806130 | 3630 | 3620 | 3630 | 3620 | 850 |
| 452 | 20230808 | 114900 | 2685729100 | 3620 | 3630 | 3635 | 3620 | 1185 |
| 453 | 20230808 | 114800 | 2681429170 | 3620 | 3630 | 3630 | 3620 | 114 |
| 454 | 20230808 | 114700 | 2681015490 | 3630 | 3620 | 3630 | 3620 | 3701 |
| 455 | 20230808 | 114600 | 2667617860 | 3630 | 3630 | 3635 | 3620 | 9224 |
| 456 | 20230808 | 114500 | 2634181575 | 3630 | 3630 | 3630 | 3630 | 1075 |
| 457 | 20230808 | 114400 | 2630279325 | 3635 | 3635 | 3635 | 3630 | 156 |
| 458 | 20230808 | 114300 | 2629712515 | 3635 | 3630 | 3635 | 3630 | 1478 |
| 459 | 20230808 | 114200 | 2624344870 | 3625 | 3640 | 3640 | 3625 | 2984 |
| 460 | 20230808 | 114100 | 2613512225 | 3650 | 3650 | 3650 | 3650 | 101 |
| 461 | 20230808 | 114000 | 2613143575 | 3650 | 3650 | 3650 | 3630 | 1371 |
| 462 | 20230808 | 113900 | 2608166225 | 3650 | 3640 | 3650 | 3630 | 4907 |
| 463 | 20230808 | 113800 | 2590342295 | 3650 | 3650 | 3650 | 3650 | 1 |
| 464 | 20230808 | 113700 | 2590338645 | 3645 | 3645 | 3645 | 3640 | 610 |
| 465 | 20230808 | 113600 | 2588115220 | 3650 | 3650 | 3650 | 3625 | 21280 |
| 466 | 20230808 | 113500 | 2510811590 | 3650 | 3645 | 3650 | 3645 | 221 |
| 467 | 20230808 | 113400 | 2510004985 | 3645 | 3645 | 3645 | 3635 | 938 |
| 468 | 20230808 | 113300 | 2506592975 | 3640 | 3630 | 3640 | 3630 | 2375 |
| 469 | 20230808 | 113200 | 2497952460 | 3635 | 3635 | 3635 | 3630 | 523 |
| 470 | 20230808 | 113100 | 2496051360 | 3635 | 3635 | 3635 | 3630 | 702 |
| 471 | 20230808 | 113000 | 2493499835 | 3635 | 3640 | 3640 | 3635 | 519 |
| 472 | 20230808 | 112900 | 2491612470 | 3640 | 3635 | 3640 | 3630 | 2272 |
| 473 | 20230808 | 112800 | 2483356005 | 3635 | 3635 | 3635 | 3635 | 2000 |
| 474 | 20230808 | 112700 | 2476086005 | 3635 | 3635 | 3640 | 3635 | 1701 |
| 475 | 20230808 | 112600 | 2469902605 | 3640 | 3640 | 3640 | 3630 | 491 |
| 476 | 20230808 | 112500 | 2468118060 | 3640 | 3640 | 3640 | 3640 | 1160 |
| 477 | 20230808 | 112400 | 2463895660 | 3635 | 3625 | 3635 | 3625 | 3408 |
| 478 | 20230808 | 112300 | 2451537750 | 3625 | 3630 | 3630 | 3625 | 1896 |
| 479 | 20230808 | 112200 | 2444663010 | 3630 | 3630 | 3630 | 3625 | 2562 |
| 480 | 20230808 | 112100 | 2435372065 | 3630 | 3625 | 3630 | 3625 | 375 |
| 481 | 20230808 | 112000 | 2434012640 | 3625 | 3630 | 3630 | 3625 | 661 |
| 482 | 20230808 | 111900 | 2431614015 | 3630 | 3630 | 3630 | 3630 | 278 |
| 483 | 20230808 | 111800 | 2430604875 | 3630 | 3625 | 3630 | 3625 | 996 |
| 484 | 20230808 | 111700 | 2426991120 | 3625 | 3625 | 3625 | 3625 | 888 |
| 485 | 20230808 | 111600 | 2423772120 | 3630 | 3625 | 3630 | 3620 | 1833 |
| 486 | 20230808 | 111500 | 2417127660 | 3625 | 3625 | 3635 | 3625 | 2648 |
| 487 | 20230808 | 111400 | 2407526430 | 3630 | 3635 | 3635 | 3630 | 3637 |
| 488 | 20230808 | 111300 | 2394320655 | 3635 | 3635 | 3635 | 3635 | 575 |
| 489 | 20230808 | 111200 | 2392230530 | 3635 | 3635 | 3635 | 3635 | 2898 |
| 490 | 20230808 | 111100 | 2381696300 | 3630 | 3630 | 3635 | 3630 | 79 |
| 491 | 20230808 | 111000 | 2381409455 | 3625 | 3630 | 3630 | 3625 | 4019 |
| 492 | 20230808 | 110900 | 2366835125 | 3635 | 3635 | 3635 | 3635 | 448 |
| 493 | 20230808 | 110800 | 2365206645 | 3635 | 3635 | 3635 | 3635 | 319 |
| 494 | 20230808 | 110700 | 2364047080 | 3635 | 3635 | 3635 | 3630 | 2599 |
| 495 | 20230808 | 110600 | 2354612510 | 3635 | 3635 | 3635 | 3635 | 389 |
| 496 | 20230808 | 110500 | 2353198495 | 3635 | 3635 | 3645 | 3630 | 2411 |
| 497 | 20230808 | 110400 | 2344432110 | 3635 | 3635 | 3645 | 3635 | 1852 |
| 498 | 20230808 | 110300 | 2337699770 | 3630 | 3630 | 3630 | 3625 | 3375 |
| 499 | 20230808 | 110200 | 2325451500 | 3630 | 3635 | 3635 | 3630 | 8688 |
| 500 | 20230808 | 110100 | 2293899100 | 3635 | 3645 | 3645 | 3635 | 5236 |
| 501 | 20230808 | 110000 | 2274840705 | 3645 | 3645 | 3645 | 3640 | 290 |
| 502 | 20230808 | 105900 | 2273784655 | 3640 | 3645 | 3645 | 3640 | 5517 |
| 503 | 20230808 | 105800 | 2253675195 | 3645 | 3655 | 3655 | 3645 | 7347 |
| 504 | 20230808 | 105700 | 2226859940 | 3655 | 3660 | 3660 | 3655 | 339 |
| 505 | 20230808 | 105600 | 2225620845 | 3655 | 3650 | 3655 | 3650 | 791 |
| 506 | 20230808 | 105500 | 2222733455 | 3660 | 3655 | 3660 | 3650 | 526 |
| 507 | 20230808 | 105400 | 2220810965 | 3655 | 3650 | 3655 | 3650 | 1174 |
| 508 | 20230808 | 105300 | 2216524855 | 3655 | 3655 | 3660 | 3655 | 3857 |
| 509 | 20230808 | 105200 | 2202427380 | 3665 | 3660 | 3665 | 3655 | 1091 |
| 510 | 20230808 | 105100 | 2198435180 | 3660 | 3660 | 3665 | 3660 | 141 |
| 511 | 20230808 | 105000 | 2197919115 | 3660 | 3660 | 3665 | 3660 | 206 |
| 512 | 20230808 | 104900 | 2197164655 | 3660 | 3660 | 3660 | 3660 | 2210 |
| 513 | 20230808 | 104800 | 2189076055 | 3665 | 3660 | 3665 | 3660 | 548 |
| 514 | 20230808 | 104700 | 2187070155 | 3660 | 3655 | 3660 | 3655 | 675 |
| 515 | 20230808 | 104600 | 2184602325 | 3655 | 3660 | 3665 | 3655 | 1689 |
| 516 | 20230808 | 104500 | 2178422830 | 3660 | 3660 | 3660 | 3660 | 1798 |
| 517 | 20230808 | 104400 | 2171842150 | 3660 | 3660 | 3660 | 3660 | 1068 |
| 518 | 20230808 | 104300 | 2167933270 | 3660 | 3665 | 3665 | 3660 | 1348 |
| 519 | 20230808 | 104200 | 2162999130 | 3660 | 3665 | 3665 | 3660 | 2873 |
| 520 | 20230808 | 104100 | 2152482950 | 3660 | 3665 | 3670 | 3660 | 5027 |
| 521 | 20230808 | 104000 | 2134058920 | 3665 | 3670 | 3670 | 3665 | 388 |
| 522 | 20230808 | 103900 | 2132636080 | 3665 | 3670 | 3670 | 3665 | 96 |
| 523 | 20230808 | 103800 | 2132284140 | 3665 | 3665 | 3670 | 3665 | 1880 |
| 524 | 20230808 | 103700 | 2125388940 | 3665 | 3670 | 3670 | 3665 | 1919 |
| 525 | 20230808 | 103600 | 2118355255 | 3665 | 3665 | 3665 | 3665 | 171 |
| 526 | 20230808 | 103500 | 2117728540 | 3665 | 3665 | 3665 | 3665 | 151 |
| 527 | 20230808 | 103400 | 2117175125 | 3670 | 3665 | 3670 | 3665 | 653 |
| 528 | 20230808 | 103300 | 2114779280 | 3665 | 3665 | 3665 | 3665 | 761 |
| 529 | 20230808 | 103200 | 2111990215 | 3665 | 3670 | 3670 | 3650 | 3132 |
| 530 | 20230808 | 103100 | 2100551550 | 3655 | 3660 | 3670 | 3655 | 793 |
| 531 | 20230808 | 103000 | 2097649480 | 3655 | 3655 | 3655 | 3655 | 500 |
| 532 | 20230808 | 102900 | 2095821980 | 3655 | 3650 | 3660 | 3650 | 1306 |
| 533 | 20230808 | 102800 | 2091049020 | 3650 | 3655 | 3660 | 3650 | 2506 |
| 534 | 20230808 | 102700 | 2081898040 | 3655 | 3650 | 3655 | 3650 | 1906 |
| 535 | 20230808 | 102600 | 2074938110 | 3655 | 3655 | 3655 | 3655 | 1433 |
| 536 | 20230808 | 102500 | 2069700495 | 3650 | 3660 | 3660 | 3650 | 11816 |
| 537 | 20230808 | 102400 | 2026550690 | 3655 | 3655 | 3655 | 3655 | 890 |
| 538 | 20230808 | 102300 | 2023297740 | 3655 | 3655 | 3655 | 3650 | 10215 |
| 539 | 20230808 | 102200 | 1985966105 | 3660 | 3665 | 3665 | 3660 | 7575 |
| 540 | 20230808 | 102100 | 1958237765 | 3665 | 3680 | 3680 | 3660 | 18535 |
| 541 | 20230808 | 102000 | 1890269740 | 3670 | 3670 | 3680 | 3670 | 5139 |
| 542 | 20230808 | 101900 | 1871408575 | 3675 | 3675 | 3675 | 3670 | 1956 |
| 543 | 20230808 | 101800 | 1864225255 | 3675 | 3670 | 3680 | 3670 | 1848 |
| 544 | 20230808 | 101700 | 1857434180 | 3670 | 3680 | 3680 | 3670 | 9032 |
| 545 | 20230808 | 101600 | 1824242315 | 3680 | 3680 | 3680 | 3675 | 428 |
| 546 | 20230808 | 101500 | 1822668925 | 3675 | 3680 | 3680 | 3675 | 9666 |
| 547 | 20230808 | 101400 | 1787146075 | 3680 | 3685 | 3685 | 3675 | 24291 |
| 548 | 20230808 | 101300 | 1697727335 | 3690 | 3690 | 3690 | 3690 | 2389 |
| 549 | 20230808 | 101200 | 1688911925 | 3695 | 3700 | 3705 | 3690 | 3162 |
| 550 | 20230808 | 101100 | 1677230660 | 3700 | 3705 | 3710 | 3700 | 10676 |
| 551 | 20230808 | 101000 | 1637675060 | 3710 | 3710 | 3710 | 3705 | 1125 |
| 552 | 20230808 | 100900 | 1633502845 | 3710 | 3705 | 3710 | 3705 | 342 |
| 553 | 20230808 | 100800 | 1632235645 | 3705 | 3710 | 3710 | 3705 | 2358 |
| 554 | 20230808 | 100700 | 1623488230 | 3705 | 3700 | 3705 | 3700 | 299 |
| 555 | 20230808 | 100600 | 1622380790 | 3700 | 3695 | 3700 | 3690 | 2279 |
| 556 | 20230808 | 100500 | 1613969775 | 3695 | 3685 | 3695 | 3685 | 740 |
| 557 | 20230808 | 100400 | 1611240815 | 3685 | 3690 | 3695 | 3685 | 6608 |
| 558 | 20230808 | 100300 | 1586874255 | 3690 | 3700 | 3700 | 3690 | 6057 |
| 559 | 20230808 | 100200 | 1564516105 | 3700 | 3690 | 3700 | 3685 | 1900 |
| 560 | 20230808 | 100100 | 1557501790 | 3690 | 3700 | 3700 | 3685 | 13504 |
| 561 | 20230808 | 100000 | 1507660550 | 3705 | 3705 | 3705 | 3695 | 11086 |
| 562 | 20230808 | 095900 | 1466684420 | 3705 | 3710 | 3710 | 3705 | 163 |
| 563 | 20230808 | 095800 | 1466080495 | 3710 | 3710 | 3715 | 3695 | 14143 |
| 564 | 20230808 | 095700 | 1413721550 | 3710 | 3720 | 3720 | 3705 | 2508 |
| 565 | 20230808 | 095600 | 1404417680 | 3715 | 3715 | 3720 | 3715 | 2247 |
| 566 | 20230808 | 095500 | 1396069900 | 3720 | 3725 | 3730 | 3715 | 3217 |
| 567 | 20230808 | 095400 | 1384095630 | 3730 | 3730 | 3735 | 3730 | 745 |
| 568 | 20230808 | 095300 | 1381314545 | 3720 | 3725 | 3730 | 3720 | 687 |
| 569 | 20230808 | 095200 | 1378755315 | 3725 | 3725 | 3730 | 3720 | 4119 |
| 570 | 20230808 | 095100 | 1363409120 | 3720 | 3740 | 3740 | 3720 | 2106 |
| 571 | 20230808 | 095000 | 1355558495 | 3740 | 3710 | 3740 | 3710 | 6722 |
| 572 | 20230808 | 094900 | 1330475425 | 3710 | 3705 | 3720 | 3705 | 901 |
| 573 | 20230808 | 094800 | 1327131600 | 3710 | 3700 | 3710 | 3700 | 1028 |
| 574 | 20230808 | 094700 | 1323317820 | 3700 | 3710 | 3710 | 3700 | 1672 |
| 575 | 20230808 | 094600 | 1317123825 | 3710 | 3710 | 3720 | 3705 | 2299 |
| 576 | 20230808 | 094500 | 1308597110 | 3710 | 3715 | 3720 | 3705 | 3478 |
| 577 | 20230808 | 094400 | 1295700620 | 3720 | 3715 | 3730 | 3715 | 2146 |
| 578 | 20230808 | 094300 | 1287722495 | 3720 | 3715 | 3720 | 3715 | 4507 |
| 579 | 20230808 | 094200 | 1270958640 | 3720 | 3720 | 3720 | 3715 | 1416 |
| 580 | 20230808 | 094100 | 1265693475 | 3715 | 3710 | 3715 | 3710 | 2011 |
| 581 | 20230808 | 094000 | 1258222775 | 3710 | 3705 | 3710 | 3705 | 2509 |
| 582 | 20230808 | 093900 | 1248919370 | 3705 | 3705 | 3710 | 3705 | 2270 |
| 583 | 20230808 | 093800 | 1240500970 | 3705 | 3700 | 3710 | 3695 | 1671 |
| 584 | 20230808 | 093700 | 1234314200 | 3700 | 3695 | 3700 | 3690 | 5085 |
| 585 | 20230808 | 093600 | 1215528890 | 3690 | 3695 | 3700 | 3690 | 2711 |
| 586 | 20230808 | 093500 | 1205518885 | 3695 | 3695 | 3700 | 3690 | 2583 |
| 587 | 20230808 | 093400 | 1195975685 | 3695 | 3710 | 3710 | 3695 | 7644 |
| 588 | 20230808 | 093300 | 1167702650 | 3710 | 3710 | 3710 | 3700 | 1801 |
| 589 | 20230808 | 093200 | 1161030680 | 3710 | 3715 | 3715 | 3705 | 892 |
| 590 | 20230808 | 093100 | 1157722210 | 3715 | 3705 | 3715 | 3705 | 1333 |
| 591 | 20230808 | 093000 | 1152781400 | 3705 | 3695 | 3715 | 3695 | 655 |
| 592 | 20230808 | 092900 | 1150354395 | 3700 | 3715 | 3715 | 3700 | 6067 |
| 593 | 20230808 | 092800 | 1127891130 | 3710 | 3720 | 3720 | 3710 | 3600 |
| 594 | 20230808 | 092700 | 1114519825 | 3715 | 3710 | 3720 | 3710 | 278 |
| 595 | 20230808 | 092600 | 1113488320 | 3710 | 3725 | 3725 | 3705 | 2098 |
| 596 | 20230808 | 092500 | 1105689235 | 3730 | 3730 | 3730 | 3730 | 2856 |
| 597 | 20230808 | 092400 | 1095036355 | 3735 | 3700 | 3735 | 3695 | 6865 |
| 598 | 20230808 | 092300 | 1069626610 | 3695 | 3695 | 3705 | 3690 | 1737 |
| 599 | 20230808 | 092200 | 1063202060 | 3690 | 3695 | 3695 | 3685 | 2025 |
| 600 | 20230808 | 092100 | 1055733745 | 3695 | 3680 | 3700 | 3680 | 7028 |
| 601 | 20230808 | 092000 | 1029788720 | 3680 | 3685 | 3685 | 3675 | 4398 |
| 602 | 20230808 | 091900 | 1013594155 | 3685 | 3685 | 3685 | 3680 | 2128 |
| 603 | 20230808 | 091800 | 1005752480 | 3685 | 3680 | 3690 | 3680 | 4438 |
| 604 | 20230808 | 091700 | 989412995 | 3685 | 3685 | 3690 | 3680 | 10084 |
| 605 | 20230808 | 091600 | 952272635 | 3685 | 3685 | 3695 | 3680 | 2995 |
| 606 | 20230808 | 091500 | 941245230 | 3685 | 3690 | 3695 | 3680 | 12284 |
| 607 | 20230808 | 091400 | 895961445 | 3690 | 3700 | 3700 | 3690 | 3565 |
| 608 | 20230808 | 091300 | 882788570 | 3700 | 3705 | 3710 | 3700 | 2924 |
| 609 | 20230808 | 091200 | 871965830 | 3705 | 3695 | 3715 | 3695 | 3514 |
| 610 | 20230808 | 091100 | 858937505 | 3695 | 3695 | 3695 | 3690 | 2734 |
| 611 | 20230808 | 091000 | 848841875 | 3695 | 3695 | 3700 | 3690 | 4196 |
| 612 | 20230808 | 090900 | 833338830 | 3700 | 3705 | 3705 | 3700 | 6418 |
| 613 | 20230808 | 090800 | 809586460 | 3700 | 3700 | 3715 | 3700 | 1432 |
| 614 | 20230808 | 090700 | 804286670 | 3695 | 3715 | 3720 | 3695 | 12271 |
| 615 | 20230808 | 090600 | 758808535 | 3715 | 3690 | 3715 | 3675 | 10423 |
| 616 | 20230808 | 090500 | 720412555 | 3695 | 3710 | 3710 | 3690 | 19289 |
| 617 | 20230808 | 090400 | 649015960 | 3710 | 3750 | 3750 | 3710 | 21660 |
| 618 | 20230808 | 090300 | 568255595 | 3740 | 3750 | 3760 | 3740 | 23540 |
| 619 | 20230808 | 090200 | 480029695 | 3745 | 3765 | 3770 | 3735 | 20122 |
| 620 | 20230808 | 090100 | 404505565 | 3765 | 3740 | 3765 | 3725 | 19408 |
| 621 | 20230808 | 090000 | 331734230 | 3735 | 3695 | 3735 | 3670 | 74809 |