30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 3 | 20250409 | 191200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20250409 | 191100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20250409 | 191000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20250409 | 190900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20250409 | 190800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20250409 | 190700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20250409 | 190600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20250409 | 190500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20250409 | 190400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20250409 | 190300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20250409 | 190200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20250409 | 190100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20250409 | 190000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20250409 | 185900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20250409 | 185800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20250409 | 185700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20250409 | 185600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20250409 | 185500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20250409 | 185400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20250409 | 185300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20250409 | 185200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20250409 | 185100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20250409 | 185000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20250409 | 184900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20250409 | 184800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20250409 | 184700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20250409 | 184600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20250409 | 184500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20250409 | 184400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20250409 | 184300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 33 | 20250409 | 184200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20250409 | 184100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20250409 | 184000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20250409 | 183900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20250409 | 183800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20250409 | 183700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20250409 | 183600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20250409 | 183500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20250409 | 183400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20250409 | 183300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20250409 | 183200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20250409 | 183100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20250409 | 183000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20250409 | 182900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20250409 | 182800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20250409 | 182700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20250409 | 182600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20250409 | 182500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20250409 | 182400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20250409 | 182300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20250409 | 182200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20250409 | 182100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20250409 | 182000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20250409 | 181900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20250409 | 181800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20250409 | 181700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20250409 | 181600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20250409 | 181500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20250409 | 181400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20250409 | 181300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 63 | 20250409 | 181200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20250409 | 181100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20250409 | 181000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20250409 | 180900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20250409 | 180800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20250409 | 180700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20250409 | 180600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20250409 | 180500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20250409 | 180400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20250409 | 180300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20250409 | 180200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20250409 | 180100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20250409 | 180000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20250409 | 175900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20250409 | 175800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20250409 | 175700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20250409 | 175600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20250409 | 175500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20250409 | 175400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20250409 | 175300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20250409 | 175200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20250409 | 175100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20250409 | 175000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20250409 | 174900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20250409 | 174800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20250409 | 174700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20250409 | 174600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20250409 | 174500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20250409 | 174400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20250409 | 174300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 93 | 20250409 | 174200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20250409 | 174100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20250409 | 174000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20250409 | 173900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20250409 | 173800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20250409 | 173700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20250409 | 173600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20250409 | 173500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20250409 | 173400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20250409 | 173300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20250409 | 173200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20250409 | 173100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20250409 | 173000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20250409 | 172900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20250409 | 172800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20250409 | 172700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20250409 | 172600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20250409 | 172500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20250409 | 172400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20250409 | 172300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20250409 | 172200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20250409 | 172100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20250409 | 172000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20250409 | 171900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20250409 | 171800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20250409 | 171700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20250409 | 171600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20250409 | 171500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20250409 | 171400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20250409 | 171300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 123 | 20250409 | 171200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20250409 | 171100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20250409 | 171000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20250409 | 170900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20250409 | 170800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20250409 | 170700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20250409 | 170600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20250409 | 170500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20250409 | 170400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20250409 | 170300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20250409 | 170200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20250409 | 170100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20250409 | 170000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20250409 | 165900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20250409 | 165800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20250409 | 165700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20250409 | 165600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20250409 | 165500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20250409 | 165400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20250409 | 165300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20250409 | 165200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20250409 | 165100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20250409 | 165000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20250409 | 164900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20250409 | 164800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20250409 | 164700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20250409 | 164600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20250409 | 164500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20250409 | 164400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20250409 | 164300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 153 | 20250409 | 164200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20250409 | 164100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20250409 | 164000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20250409 | 163900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20250409 | 163800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20250409 | 163700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20250409 | 163600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20250409 | 163500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20250409 | 163400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20250409 | 163300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20250409 | 163200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20250409 | 163100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20250409 | 163000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20250409 | 162900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20250409 | 162800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20250409 | 162700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20250409 | 162600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20250409 | 162500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20250409 | 162400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20250409 | 162300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20250409 | 162200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20250409 | 162100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20250409 | 162000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20250409 | 161900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20250409 | 161800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20250409 | 161700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20250409 | 161600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20250409 | 161500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20250409 | 161400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20250409 | 161300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 183 | 20250409 | 161200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20250409 | 161100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20250409 | 161000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20250409 | 160900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20250409 | 160800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20250409 | 160700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20250409 | 160600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20250409 | 160500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20250409 | 160400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20250409 | 160300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20250409 | 160200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20250409 | 160100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20250409 | 160000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20250409 | 155900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20250409 | 155800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20250409 | 155700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20250409 | 155600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20250409 | 155500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20250409 | 155400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20250409 | 155300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20250409 | 155200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20250409 | 155100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20250409 | 155000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20250409 | 154900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20250409 | 154800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20250409 | 154700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20250409 | 154600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20250409 | 154500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20250409 | 154400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20250409 | 154300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 213 | 20250409 | 154200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20250409 | 154100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20250409 | 154000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20250409 | 153900 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20250409 | 153800 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20250409 | 153700 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20250409 | 153600 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20250409 | 153500 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20250409 | 153400 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20250409 | 153300 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20250409 | 153200 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20250409 | 153100 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20250409 | 153000 | 6156899766 | 2050 | 2050 | 2050 | 2050 | 6573 |
| 226 | 20250409 | 152900 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20250409 | 152800 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20250409 | 152700 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20250409 | 152600 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20250409 | 152500 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20250409 | 152400 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20250409 | 152300 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250409 | 152200 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20250409 | 152100 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20250409 | 152000 | 6143425116 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20250409 | 151900 | 6143425116 | 2070 | 2055 | 2070 | 2055 | 11090 |
| 237 | 20250409 | 151800 | 6120543671 | 2060 | 2065 | 2070 | 2060 | 10198 |
| 238 | 20250409 | 151700 | 6099509791 | 2070 | 2065 | 2070 | 2065 | 1040 |
| 239 | 20250409 | 151600 | 6097358011 | 2070 | 2070 | 2070 | 2065 | 985 |
| 240 | 20250409 | 151500 | 6095321286 | 2070 | 2070 | 2075 | 2065 | 571 |
| 241 | 20250409 | 151400 | 6094141121 | 2075 | 2075 | 2075 | 2075 | 670 |
| 242 | 20250409 | 151300 | 6092750871 | 2070 | 2075 | 2075 | 2070 | 591 |
| 243 | 20250409 | 151200 | 6091527491 | 2075 | 2080 | 2080 | 2075 | 257 |
| 244 | 20250409 | 151100 | 6090994206 | 2080 | 2075 | 2080 | 2075 | 379 |
| 245 | 20250409 | 151000 | 6090207284 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20250409 | 150900 | 6090207284 | 2070 | 2075 | 2075 | 2070 | 2142 |
| 247 | 20250409 | 150800 | 6085762939 | 2075 | 2070 | 2075 | 2070 | 210 |
| 248 | 20250409 | 150700 | 6085327239 | 2075 | 2070 | 2075 | 2070 | 5249 |
| 249 | 20250409 | 150600 | 6074461559 | 2070 | 2075 | 2075 | 2070 | 1428 |
| 250 | 20250409 | 150500 | 6071504079 | 2070 | 2065 | 2075 | 2065 | 6565 |
| 251 | 20250409 | 150400 | 6057937704 | 2065 | 2060 | 2065 | 2060 | 3325 |
| 252 | 20250409 | 150300 | 6051086704 | 2060 | 2050 | 2060 | 2050 | 2227 |
| 253 | 20250409 | 150200 | 6046520014 | 2050 | 2050 | 2050 | 2050 | 172 |
| 254 | 20250409 | 150100 | 6046167414 | 2050 | 2060 | 2060 | 2050 | 1209 |
| 255 | 20250409 | 150000 | 6043684684 | 2065 | 2060 | 2065 | 2060 | 336 |
| 256 | 20250409 | 145900 | 6042991299 | 2060 | 2060 | 2060 | 2060 | 19 |
| 257 | 20250409 | 145800 | 6042952159 | 2060 | 2060 | 2065 | 2060 | 1269 |
| 258 | 20250409 | 145700 | 6040337994 | 2060 | 2060 | 2060 | 2050 | 28 |
| 259 | 20250409 | 145600 | 6040280334 | 2060 | 2050 | 2065 | 2050 | 587 |
| 260 | 20250409 | 145500 | 6039072039 | 2050 | 2045 | 2050 | 2045 | 1317 |
| 261 | 20250409 | 145400 | 6036377769 | 2050 | 2055 | 2060 | 2050 | 4715 |
| 262 | 20250409 | 145300 | 6026694494 | 2050 | 2055 | 2055 | 2050 | 669 |
| 263 | 20250409 | 145200 | 6025322779 | 2055 | 2050 | 2055 | 2050 | 126 |
| 264 | 20250409 | 145100 | 6025064249 | 2050 | 2045 | 2060 | 2045 | 3620 |
| 265 | 20250409 | 145000 | 6017652474 | 2045 | 2045 | 2045 | 2045 | 2076 |
| 266 | 20250409 | 144900 | 6013407054 | 2045 | 2040 | 2055 | 2035 | 4809 |
| 267 | 20250409 | 144800 | 6003587594 | 2035 | 2035 | 2035 | 2035 | 12101 |
| 268 | 20250409 | 144700 | 5978962059 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20250409 | 144600 | 5978962059 | 2045 | 2080 | 2080 | 2045 | 30303 |
| 270 | 20250409 | 144500 | 5916860574 | 2065 | 2085 | 2085 | 2065 | 939 |
| 271 | 20250409 | 144400 | 5914916824 | 2085 | 2060 | 2085 | 2060 | 2061 |
| 272 | 20250409 | 144300 | 5910661339 | 2065 | 2065 | 2065 | 2065 | 540 |
| 273 | 20250409 | 144200 | 5909546239 | 2065 | 2060 | 2065 | 2050 | 4507 |
| 274 | 20250409 | 144100 | 5900287954 | 2065 | 2060 | 2065 | 2055 | 3476 |
| 275 | 20250409 | 144000 | 5893135994 | 2060 | 2065 | 2065 | 2060 | 3406 |
| 276 | 20250409 | 143900 | 5886119199 | 2070 | 2070 | 2085 | 2065 | 3502 |
| 277 | 20250409 | 143800 | 5878882429 | 2075 | 2070 | 2075 | 2070 | 702 |
| 278 | 20250409 | 143700 | 5877429214 | 2070 | 2085 | 2085 | 2070 | 10 |
| 279 | 20250409 | 143600 | 5877408439 | 2085 | 2070 | 2085 | 2070 | 517 |
| 280 | 20250409 | 143500 | 5876335974 | 2065 | 2065 | 2070 | 2065 | 1808 |
| 281 | 20250409 | 143400 | 5872602399 | 2065 | 2070 | 2070 | 2065 | 8641 |
| 282 | 20250409 | 143300 | 5854727064 | 2070 | 2075 | 2075 | 2070 | 2077 |
| 283 | 20250409 | 143200 | 5850427514 | 2075 | 2075 | 2090 | 2075 | 3243 |
| 284 | 20250409 | 143100 | 5843698274 | 2075 | 2080 | 2090 | 2075 | 5990 |
| 285 | 20250409 | 143000 | 5831261494 | 2090 | 2080 | 2090 | 2080 | 964 |
| 286 | 20250409 | 142900 | 5829256344 | 2090 | 2085 | 2090 | 2080 | 3257 |
| 287 | 20250409 | 142800 | 5822474504 | 2090 | 2085 | 2090 | 2085 | 52 |
| 288 | 20250409 | 142700 | 5822366079 | 2085 | 2090 | 2090 | 2080 | 5082 |
| 289 | 20250409 | 142600 | 5811782234 | 2080 | 2090 | 2090 | 2080 | 72 |
| 290 | 20250409 | 142500 | 5811632454 | 2080 | 2090 | 2090 | 2080 | 1065 |
| 291 | 20250409 | 142400 | 5809409114 | 2090 | 2070 | 2090 | 2070 | 987 |
| 292 | 20250409 | 142300 | 5807366004 | 2070 | 2095 | 2095 | 2070 | 9906 |
| 293 | 20250409 | 142200 | 5786798864 | 2090 | 2095 | 2095 | 2085 | 2051 |
| 294 | 20250409 | 142100 | 5782522024 | 2095 | 2095 | 2095 | 2095 | 203 |
| 295 | 20250409 | 142000 | 5782096739 | 2080 | 2090 | 2095 | 2080 | 8508 |
| 296 | 20250409 | 141900 | 5764334049 | 2100 | 2100 | 2100 | 2100 | 26 |
| 297 | 20250409 | 141800 | 5764279449 | 2100 | 2100 | 2100 | 2100 | 1 |
| 298 | 20250409 | 141700 | 5764277349 | 2095 | 2100 | 2100 | 2090 | 1202 |
| 299 | 20250409 | 141600 | 5761765154 | 2090 | 2100 | 2100 | 2090 | 1356 |
| 300 | 20250409 | 141500 | 5758930789 | 2095 | 2095 | 2095 | 2095 | 1578 |
| 301 | 20250409 | 141400 | 5755624879 | 2095 | 2095 | 2095 | 2095 | 1 |
| 302 | 20250409 | 141300 | 5755622784 | 2095 | 2095 | 2095 | 2095 | 1010 |
| 303 | 20250409 | 141200 | 5753506834 | 2095 | 2095 | 2095 | 2095 | 23 |
| 304 | 20250409 | 141100 | 5753458649 | 2095 | 2090 | 2095 | 2090 | 73 |
| 305 | 20250409 | 141000 | 5753305964 | 2095 | 2085 | 2095 | 2085 | 16 |
| 306 | 20250409 | 140900 | 5753272544 | 2085 | 2085 | 2095 | 2080 | 1150 |
| 307 | 20250409 | 140800 | 5750877879 | 2090 | 2090 | 2095 | 2090 | 108 |
| 308 | 20250409 | 140700 | 5750652154 | 2095 | 2090 | 2105 | 2085 | 287 |
| 309 | 20250409 | 140600 | 5750053109 | 2105 | 2095 | 2110 | 2095 | 457 |
| 310 | 20250409 | 140500 | 5749095524 | 2085 | 2100 | 2100 | 2085 | 2050 |
| 311 | 20250409 | 140400 | 5744818814 | 2100 | 2100 | 2100 | 2100 | 12 |
| 312 | 20250409 | 140300 | 5744793614 | 2110 | 2085 | 2115 | 2085 | 1758 |
| 313 | 20250409 | 140200 | 5741089074 | 2090 | 2097 | 2105 | 2090 | 368 |
| 314 | 20250409 | 140100 | 5740314565 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20250409 | 140000 | 5740314565 | 2100 | 2090 | 2100 | 2085 | 1589 |
| 316 | 20250409 | 135900 | 5736994940 | 2090 | 2105 | 2107 | 2090 | 3533 |
| 317 | 20250409 | 135800 | 5729602273 | 2105 | 2105 | 2105 | 2105 | 16 |
| 318 | 20250409 | 135700 | 5729568593 | 2105 | 2105 | 2110 | 2105 | 466 |
| 319 | 20250409 | 135600 | 5728587398 | 2105 | 2110 | 2110 | 2095 | 45 |
| 320 | 20250409 | 135500 | 5728492968 | 2110 | 2095 | 2110 | 2095 | 373 |
| 321 | 20250409 | 135400 | 5727710788 | 2090 | 2110 | 2110 | 2090 | 2915 |
| 322 | 20250409 | 135300 | 5721606733 | 2100 | 2105 | 2105 | 2100 | 1100 |
| 323 | 20250409 | 135200 | 5719296728 | 2110 | 2110 | 2110 | 2105 | 5 |
| 324 | 20250409 | 135100 | 5719286183 | 2110 | 2115 | 2115 | 2105 | 498 |
| 325 | 20250409 | 135000 | 5718236833 | 2115 | 2115 | 2115 | 2105 | 469 |
| 326 | 20250409 | 134900 | 5717247408 | 2110 | 2110 | 2115 | 2110 | 242 |
| 327 | 20250409 | 134800 | 5716736578 | 2110 | 2115 | 2120 | 2110 | 1090 |
| 328 | 20250409 | 134700 | 5714431468 | 2120 | 2125 | 2125 | 2120 | 492 |
| 329 | 20250409 | 134600 | 5713387493 | 2125 | 2120 | 2125 | 2115 | 2501 |
| 330 | 20250409 | 134500 | 5708085073 | 2120 | 2100 | 2120 | 2100 | 5546 |
| 331 | 20250409 | 134400 | 5696411583 | 2100 | 2095 | 2100 | 2095 | 507 |
| 332 | 20250409 | 134300 | 5695349388 | 2095 | 2095 | 2100 | 2095 | 4261 |
| 333 | 20250409 | 134200 | 5686418678 | 2100 | 2100 | 2100 | 2100 | 1 |
| 334 | 20250409 | 134100 | 5686416578 | 2100 | 2100 | 2100 | 2100 | 351 |
| 335 | 20250409 | 134000 | 5685679478 | 2100 | 2095 | 2100 | 2095 | 623 |
| 336 | 20250409 | 133900 | 5684374198 | 2100 | 2095 | 2100 | 2095 | 10034 |
| 337 | 20250409 | 133800 | 5663350503 | 2100 | 2105 | 2105 | 2095 | 1875 |
| 338 | 20250409 | 133700 | 5659422083 | 2100 | 2105 | 2110 | 2100 | 3081 |
| 339 | 20250409 | 133600 | 5652951813 | 2110 | 2110 | 2110 | 2110 | 2 |
| 340 | 20250409 | 133500 | 5652947593 | 2110 | 2110 | 2110 | 2110 | 603 |
| 341 | 20250409 | 133400 | 5651675263 | 2110 | 2110 | 2110 | 2100 | 880 |
| 342 | 20250409 | 133300 | 5649826643 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20250409 | 133200 | 5649826643 | 2115 | 2115 | 2115 | 2115 | 2 |
| 344 | 20250409 | 133100 | 5649822413 | 2115 | 2105 | 2115 | 2100 | 1570 |
| 345 | 20250409 | 133000 | 5646520858 | 2110 | 2115 | 2115 | 2110 | 44 |
| 346 | 20250409 | 132900 | 5646427958 | 2110 | 2105 | 2110 | 2105 | 1856 |
| 347 | 20250409 | 132800 | 5642520773 | 2105 | 2105 | 2105 | 2105 | 6 |
| 348 | 20250409 | 132700 | 5642508143 | 2105 | 2105 | 2105 | 2100 | 103 |
| 349 | 20250409 | 132600 | 5642291828 | 2100 | 2100 | 2105 | 2100 | 2039 |
| 350 | 20250409 | 132500 | 5638009878 | 2100 | 2105 | 2105 | 2090 | 5188 |
| 351 | 20250409 | 132400 | 5627134583 | 2110 | 2100 | 2110 | 2100 | 46 |
| 352 | 20250409 | 132300 | 5627037853 | 2100 | 2100 | 2110 | 2100 | 2631 |
| 353 | 20250409 | 132200 | 5621512143 | 2110 | 2100 | 2110 | 2095 | 1333 |
| 354 | 20250409 | 132100 | 5618714783 | 2115 | 2110 | 2115 | 2100 | 3362 |
| 355 | 20250409 | 132000 | 5611644128 | 2105 | 2110 | 2110 | 2105 | 884 |
| 356 | 20250409 | 131900 | 5609779308 | 2115 | 2110 | 2120 | 2100 | 1335 |
| 357 | 20250409 | 131800 | 5606969078 | 2135 | 2120 | 2135 | 2120 | 1594 |
| 358 | 20250409 | 131700 | 5603578513 | 2125 | 2130 | 2130 | 2105 | 785 |
| 359 | 20250409 | 131600 | 5601923168 | 2130 | 2110 | 2140 | 2100 | 3160 |
| 360 | 20250409 | 131500 | 5595264308 | 2110 | 2110 | 2110 | 2107 | 370 |
| 361 | 20250409 | 131400 | 5594483908 | 2110 | 2110 | 2110 | 2105 | 1615 |
| 362 | 20250409 | 131300 | 5591084223 | 2110 | 2120 | 2120 | 2110 | 5007 |
| 363 | 20250409 | 131200 | 5580509908 | 2120 | 2125 | 2140 | 2115 | 4088 |
| 364 | 20250409 | 131100 | 5571859548 | 2125 | 2120 | 2125 | 2115 | 2960 |
| 365 | 20250409 | 131000 | 5565581858 | 2125 | 2125 | 2130 | 2125 | 6989 |
| 366 | 20250409 | 130900 | 5550730183 | 2125 | 2145 | 2145 | 2125 | 2280 |
| 367 | 20250409 | 130800 | 5545873783 | 2155 | 2115 | 2155 | 2115 | 19978 |
| 368 | 20250409 | 130700 | 5503096613 | 2110 | 2130 | 2130 | 2110 | 4065 |
| 369 | 20250409 | 130600 | 5494493798 | 2130 | 2135 | 2140 | 2100 | 3782 |
| 370 | 20250409 | 130500 | 5486494478 | 2110 | 2095 | 2140 | 2090 | 9617 |
| 371 | 20250409 | 130400 | 5466262573 | 2095 | 2095 | 2100 | 2085 | 8591 |
| 372 | 20250409 | 130300 | 5448271888 | 2095 | 2090 | 2115 | 2085 | 11156 |
| 373 | 20250409 | 130200 | 5424970633 | 2090 | 2095 | 2120 | 2065 | 24651 |
| 374 | 20250409 | 130100 | 5373454553 | 2090 | 2170 | 2170 | 2050 | 67575 |
| 375 | 20250409 | 130000 | 5231870588 | 2160 | 2170 | 2200 | 2155 | 27254 |
| 376 | 20250409 | 125900 | 5172641528 | 2175 | 2165 | 2205 | 2165 | 24913 |
| 377 | 20250409 | 125800 | 5118122473 | 2165 | 2170 | 2170 | 2160 | 6194 |
| 378 | 20250409 | 125700 | 5104700003 | 2170 | 2170 | 2190 | 2165 | 17935 |
| 379 | 20250409 | 125600 | 5065647883 | 2170 | 2215 | 2215 | 2170 | 11955 |
| 380 | 20250409 | 125500 | 5039530468 | 2215 | 2180 | 2220 | 2165 | 39267 |
| 381 | 20250409 | 125400 | 4952977573 | 2160 | 2150 | 2205 | 2150 | 25134 |
| 382 | 20250409 | 125300 | 4898073458 | 2155 | 2165 | 2175 | 2140 | 7276 |
| 383 | 20250409 | 125200 | 4882395963 | 2170 | 2145 | 2170 | 2140 | 6632 |
| 384 | 20250409 | 125100 | 4868076411 | 2155 | 2155 | 2175 | 2145 | 21144 |
| 385 | 20250409 | 125000 | 4822406266 | 2155 | 2130 | 2165 | 2130 | 16219 |
| 386 | 20250409 | 124900 | 4787653846 | 2130 | 2115 | 2140 | 2115 | 9702 |
| 387 | 20250409 | 124800 | 4766968391 | 2130 | 2115 | 2130 | 2110 | 4709 |
| 388 | 20250409 | 124700 | 4756975081 | 2120 | 2120 | 2120 | 2110 | 585 |
| 389 | 20250409 | 124600 | 4755735161 | 2120 | 2105 | 2125 | 2105 | 2333 |
| 390 | 20250409 | 124500 | 4750796201 | 2120 | 2120 | 2125 | 2115 | 704 |
| 391 | 20250409 | 124400 | 4749302986 | 2115 | 2110 | 2115 | 2105 | 5890 |
| 392 | 20250409 | 124300 | 4736885201 | 2105 | 2110 | 2110 | 2105 | 1711 |
| 393 | 20250409 | 124200 | 4733276701 | 2110 | 2110 | 2115 | 2110 | 546 |
| 394 | 20250409 | 124100 | 4732124491 | 2105 | 2130 | 2130 | 2105 | 2466 |
| 395 | 20250409 | 124000 | 4726904526 | 2130 | 2105 | 2130 | 2105 | 3658 |
| 396 | 20250409 | 123900 | 4719160866 | 2100 | 2100 | 2100 | 2100 | 1257 |
| 397 | 20250409 | 123800 | 4716521166 | 2100 | 2090 | 2100 | 2085 | 44 |
| 398 | 20250409 | 123700 | 4716429296 | 2105 | 2090 | 2105 | 2090 | 762 |
| 399 | 20250409 | 123600 | 4714827986 | 2080 | 2090 | 2090 | 2080 | 301 |
| 400 | 20250409 | 123500 | 4714201896 | 2080 | 2095 | 2095 | 2080 | 18 |
| 401 | 20250409 | 123400 | 4714164336 | 2095 | 2095 | 2095 | 2080 | 603 |
| 402 | 20250409 | 123300 | 4712909856 | 2080 | 2100 | 2100 | 2080 | 3461 |
| 403 | 20250409 | 123200 | 4705701071 | 2090 | 2100 | 2100 | 2090 | 589 |
| 404 | 20250409 | 123100 | 4704468741 | 2100 | 2085 | 2100 | 2085 | 175 |
| 405 | 20250409 | 123000 | 4704103686 | 2100 | 2085 | 2100 | 2085 | 248 |
| 406 | 20250409 | 122900 | 4703586591 | 2085 | 2100 | 2100 | 2085 | 2001 |
| 407 | 20250409 | 122800 | 4699414066 | 2100 | 2105 | 2105 | 2095 | 1714 |
| 408 | 20250409 | 122700 | 4695823221 | 2105 | 2105 | 2105 | 2105 | 1027 |
| 409 | 20250409 | 122600 | 4693661386 | 2100 | 2100 | 2105 | 2100 | 195 |
| 410 | 20250409 | 122500 | 4693251871 | 2105 | 2110 | 2110 | 2100 | 118 |
| 411 | 20250409 | 122400 | 4693004026 | 2105 | 2105 | 2105 | 2105 | 121 |
| 412 | 20250409 | 122300 | 4692749321 | 2110 | 2100 | 2110 | 2095 | 671 |
| 413 | 20250409 | 122200 | 4691340326 | 2110 | 2110 | 2110 | 2105 | 48 |
| 414 | 20250409 | 122100 | 4691239151 | 2110 | 2100 | 2110 | 2100 | 2130 |
| 415 | 20250409 | 122000 | 4686762446 | 2100 | 2095 | 2100 | 2090 | 1084 |
| 416 | 20250409 | 121900 | 4684491546 | 2095 | 2095 | 2095 | 2095 | 3 |
| 417 | 20250409 | 121800 | 4684485261 | 2085 | 2100 | 2100 | 2085 | 5502 |
| 418 | 20250409 | 121700 | 4673001980 | 2100 | 2100 | 2100 | 2100 | 12 |
| 419 | 20250409 | 121600 | 4672976780 | 2097 | 2100 | 2100 | 2097 | 9 |
| 420 | 20250409 | 121500 | 4672957901 | 2100 | 2100 | 2100 | 2100 | 3 |
| 421 | 20250409 | 121400 | 4672951601 | 2100 | 2100 | 2100 | 2100 | 259 |
| 422 | 20250409 | 121300 | 4672407701 | 2100 | 2100 | 2100 | 2100 | 24 |
| 423 | 20250409 | 121200 | 4672357301 | 2100 | 2095 | 2100 | 2090 | 39 |
| 424 | 20250409 | 121100 | 4672275641 | 2100 | 2090 | 2100 | 2090 | 58 |
| 425 | 20250409 | 121000 | 4672154391 | 2105 | 2105 | 2105 | 2105 | 5 |
| 426 | 20250409 | 120900 | 4672143866 | 2105 | 2105 | 2105 | 2105 | 6 |
| 427 | 20250409 | 120800 | 4672131236 | 2105 | 2100 | 2105 | 2090 | 1684 |
| 428 | 20250409 | 120700 | 4668607431 | 2100 | 2100 | 2105 | 2100 | 5204 |
| 429 | 20250409 | 120600 | 4657679011 | 2105 | 2105 | 2105 | 2100 | 12712 |
| 430 | 20250409 | 120500 | 4630983201 | 2105 | 2105 | 2105 | 2105 | 2129 |
| 431 | 20250409 | 120400 | 4626501656 | 2110 | 2105 | 2110 | 2100 | 3953 |
| 432 | 20250409 | 120300 | 4618197751 | 2105 | 2105 | 2105 | 2105 | 1845 |
| 433 | 20250409 | 120200 | 4614314026 | 2105 | 2095 | 2110 | 2095 | 9678 |
| 434 | 20250409 | 120100 | 4593984331 | 2095 | 2080 | 2095 | 2080 | 8739 |
| 435 | 20250409 | 120000 | 4575739576 | 2085 | 2085 | 2085 | 2085 | 12 |
| 436 | 20250409 | 115900 | 4575714556 | 2075 | 2080 | 2085 | 2075 | 3111 |
| 437 | 20250409 | 115800 | 4569247641 | 2085 | 2085 | 2085 | 2075 | 2077 |
| 438 | 20250409 | 115700 | 4564935691 | 2075 | 2085 | 2085 | 2075 | 2200 |
| 439 | 20250409 | 115600 | 4560359681 | 2085 | 2085 | 2085 | 2080 | 2452 |
| 440 | 20250409 | 115500 | 4555253926 | 2080 | 2080 | 2080 | 2080 | 1817 |
| 441 | 20250409 | 115400 | 4551474566 | 2080 | 2080 | 2085 | 2080 | 1223 |
| 442 | 20250409 | 115300 | 4548930671 | 2080 | 2085 | 2085 | 2080 | 1389 |
| 443 | 20250409 | 115200 | 4546041496 | 2085 | 2070 | 2085 | 2070 | 3195 |
| 444 | 20250409 | 115100 | 4539421161 | 2070 | 2065 | 2075 | 2065 | 448 |
| 445 | 20250409 | 115000 | 4538494251 | 2070 | 2075 | 2075 | 2070 | 346 |
| 446 | 20250409 | 114900 | 4537777531 | 2080 | 2065 | 2080 | 2062 | 1978 |
| 447 | 20250409 | 114800 | 4533690328 | 2070 | 2055 | 2085 | 2050 | 13443 |
| 448 | 20250409 | 114700 | 4506009383 | 2060 | 2070 | 2070 | 2060 | 3688 |
| 449 | 20250409 | 114600 | 4498409218 | 2070 | 2070 | 2070 | 2055 | 3469 |
| 450 | 20250409 | 114500 | 4491276558 | 2070 | 2075 | 2075 | 2055 | 18993 |
| 451 | 20250409 | 114400 | 4452023288 | 2075 | 2075 | 2075 | 2070 | 5972 |
| 452 | 20250409 | 114300 | 4439659653 | 2075 | 2080 | 2090 | 2075 | 13611 |
| 453 | 20250409 | 114200 | 4411375983 | 2080 | 2085 | 2085 | 2080 | 6934 |
| 454 | 20250409 | 114100 | 4396932543 | 2090 | 2085 | 2090 | 2085 | 724 |
| 455 | 20250409 | 114000 | 4395420383 | 2085 | 2085 | 2085 | 2085 | 240 |
| 456 | 20250409 | 113900 | 4394919983 | 2085 | 2090 | 2090 | 2085 | 814 |
| 457 | 20250409 | 113800 | 4393220221 | 2090 | 2080 | 2090 | 2080 | 514 |
| 458 | 20250409 | 113700 | 4392151081 | 2080 | 2085 | 2090 | 2080 | 1051 |
| 459 | 20250409 | 113600 | 4389961421 | 2085 | 2090 | 2090 | 2085 | 256 |
| 460 | 20250409 | 113500 | 4389427431 | 2090 | 2080 | 2090 | 2080 | 1350 |
| 461 | 20250409 | 113400 | 4386615301 | 2080 | 2095 | 2100 | 2080 | 11315 |
| 462 | 20250409 | 113300 | 4362997091 | 2100 | 2100 | 2100 | 2090 | 1918 |
| 463 | 20250409 | 113200 | 4358983446 | 2100 | 2100 | 2100 | 2100 | 203 |
| 464 | 20250409 | 113100 | 4358557146 | 2100 | 2095 | 2100 | 2095 | 2 |
| 465 | 20250409 | 113000 | 4358552951 | 2095 | 2095 | 2100 | 2095 | 3021 |
| 466 | 20250409 | 112900 | 4352223951 | 2095 | 2100 | 2100 | 2095 | 362 |
| 467 | 20250409 | 112800 | 4351465026 | 2100 | 2100 | 2100 | 2095 | 589 |
| 468 | 20250409 | 112700 | 4350229226 | 2100 | 2100 | 2100 | 2095 | 2695 |
| 469 | 20250409 | 112600 | 4344582251 | 2095 | 2100 | 2105 | 2095 | 6826 |
| 470 | 20250409 | 112500 | 4330252364 | 2105 | 2105 | 2105 | 2100 | 180 |
| 471 | 20250409 | 112400 | 4329873804 | 2100 | 2105 | 2105 | 2100 | 8007 |
| 472 | 20250409 | 112300 | 4313051479 | 2110 | 2100 | 2110 | 2100 | 360 |
| 473 | 20250409 | 112200 | 4312294409 | 2095 | 2100 | 2100 | 2090 | 13931 |
| 474 | 20250409 | 112100 | 4283106074 | 2100 | 2100 | 2100 | 2095 | 1200 |
| 475 | 20250409 | 112000 | 4280586254 | 2110 | 2110 | 2110 | 2095 | 2040 |
| 476 | 20250409 | 111900 | 4276301274 | 2115 | 2095 | 2115 | 2095 | 4595 |
| 477 | 20250409 | 111800 | 4266632414 | 2095 | 2102 | 2105 | 2095 | 9534 |
| 478 | 20250409 | 111700 | 4246611829 | 2100 | 2110 | 2110 | 2100 | 12203 |
| 479 | 20250409 | 111600 | 4220932834 | 2115 | 2115 | 2120 | 2115 | 8542 |
| 480 | 20250409 | 111500 | 4202863999 | 2115 | 2120 | 2120 | 2115 | 3218 |
| 481 | 20250409 | 111400 | 4196045384 | 2120 | 2125 | 2125 | 2115 | 18691 |
| 482 | 20250409 | 111300 | 4156395919 | 2130 | 2135 | 2135 | 2125 | 14025 |
| 483 | 20250409 | 111200 | 4126528643 | 2132 | 2135 | 2135 | 2130 | 6123 |
| 484 | 20250409 | 111100 | 4113462909 | 2140 | 2145 | 2145 | 2130 | 2678 |
| 485 | 20250409 | 111000 | 4107745014 | 2150 | 2140 | 2150 | 2140 | 13 |
| 486 | 20250409 | 110900 | 4107717169 | 2140 | 2140 | 2140 | 2140 | 6131 |
| 487 | 20250409 | 110800 | 4094596829 | 2140 | 2135 | 2140 | 2135 | 750 |
| 488 | 20250409 | 110700 | 4092995574 | 2135 | 2130 | 2140 | 2130 | 1281 |
| 489 | 20250409 | 110600 | 4090264744 | 2130 | 2130 | 2140 | 2130 | 1392 |
| 490 | 20250409 | 110500 | 4087297194 | 2140 | 2135 | 2140 | 2130 | 2939 |
| 491 | 20250409 | 110400 | 4081024529 | 2140 | 2140 | 2140 | 2140 | 3 |
| 492 | 20250409 | 110300 | 4081018109 | 2140 | 2135 | 2140 | 2135 | 1048 |
| 493 | 20250409 | 110200 | 4078780574 | 2135 | 2140 | 2140 | 2135 | 1321 |
| 494 | 20250409 | 110100 | 4075960229 | 2145 | 2135 | 2145 | 2130 | 7479 |
| 495 | 20250409 | 110000 | 4059995489 | 2135 | 2135 | 2140 | 2135 | 10182 |
| 496 | 20250409 | 105900 | 4038256914 | 2135 | 2140 | 2140 | 2135 | 4284 |
| 497 | 20250409 | 105800 | 4029091654 | 2145 | 2145 | 2150 | 2140 | 1540 |
| 498 | 20250409 | 105700 | 4025791062 | 2150 | 2150 | 2150 | 2150 | 0 |
| 499 | 20250409 | 105600 | 4025791062 | 2150 | 2145 | 2150 | 2145 | 484 |
| 500 | 20250409 | 105500 | 4024751345 | 2145 | 2147 | 2147 | 2140 | 686 |
| 501 | 20250409 | 105400 | 4023280381 | 2150 | 2140 | 2150 | 2140 | 4 |
| 502 | 20250409 | 105300 | 4023271801 | 2145 | 2150 | 2155 | 2145 | 3346 |
| 503 | 20250409 | 105200 | 4016087859 | 2150 | 2145 | 2155 | 2145 | 336 |
| 504 | 20250409 | 105100 | 4015366447 | 2145 | 2145 | 2145 | 2145 | 3500 |
| 505 | 20250409 | 105000 | 4007858947 | 2155 | 2155 | 2155 | 2155 | 2 |
| 506 | 20250409 | 104900 | 4007854637 | 2160 | 2150 | 2160 | 2145 | 427 |
| 507 | 20250409 | 104800 | 4006938562 | 2155 | 2155 | 2155 | 2155 | 775 |
| 508 | 20250409 | 104700 | 4005268437 | 2150 | 2145 | 2150 | 2145 | 2200 |
| 509 | 20250409 | 104600 | 4000548437 | 2145 | 2155 | 2160 | 2145 | 4129 |
| 510 | 20250409 | 104500 | 3991677017 | 2160 | 2165 | 2180 | 2160 | 3115 |
| 511 | 20250409 | 104400 | 3984930942 | 2150 | 2165 | 2165 | 2150 | 51 |
| 512 | 20250409 | 104300 | 3984821277 | 2155 | 2155 | 2155 | 2155 | 2032 |
| 513 | 20250409 | 104200 | 3980442317 | 2165 | 2165 | 2165 | 2155 | 102 |
| 514 | 20250409 | 104100 | 3980222482 | 2155 | 2155 | 2165 | 2155 | 596 |
| 515 | 20250409 | 104000 | 3978937592 | 2155 | 2165 | 2170 | 2155 | 1348 |
| 516 | 20250409 | 103900 | 3976026207 | 2165 | 2170 | 2170 | 2165 | 60 |
| 517 | 20250409 | 103800 | 3975896057 | 2175 | 2170 | 2175 | 2160 | 900 |
| 518 | 20250409 | 103700 | 3973941807 | 2170 | 2155 | 2170 | 2155 | 913 |
| 519 | 20250409 | 103600 | 3971970572 | 2150 | 2155 | 2155 | 2150 | 139 |
| 520 | 20250409 | 103500 | 3971671522 | 2160 | 2145 | 2165 | 2145 | 350 |
| 521 | 20250409 | 103400 | 3970918657 | 2165 | 2165 | 2165 | 2150 | 5638 |
| 522 | 20250409 | 103300 | 3958780387 | 2165 | 2155 | 2165 | 2155 | 732 |
| 523 | 20250409 | 103200 | 3957201427 | 2155 | 2160 | 2160 | 2155 | 1158 |
| 524 | 20250409 | 103100 | 3954705902 | 2155 | 2160 | 2160 | 2155 | 1751 |
| 525 | 20250409 | 103000 | 3950932212 | 2160 | 2160 | 2160 | 2155 | 177 |
| 526 | 20250409 | 102900 | 3950549897 | 2160 | 2170 | 2170 | 2160 | 2043 |
| 527 | 20250409 | 102800 | 3946127297 | 2165 | 2190 | 2190 | 2165 | 8415 |
| 528 | 20250409 | 102700 | 3927849932 | 2175 | 2150 | 2200 | 2150 | 23271 |
| 529 | 20250409 | 102600 | 3877002882 | 2145 | 2150 | 2150 | 2145 | 4919 |
| 530 | 20250409 | 102500 | 3866429527 | 2150 | 2155 | 2155 | 2150 | 3826 |
| 531 | 20250409 | 102400 | 3858192907 | 2155 | 2150 | 2155 | 2150 | 408 |
| 532 | 20250409 | 102300 | 3857314917 | 2150 | 2155 | 2155 | 2150 | 2439 |
| 533 | 20250409 | 102200 | 3852069482 | 2155 | 2155 | 2155 | 2155 | 1333 |
| 534 | 20250409 | 102100 | 3849196867 | 2155 | 2160 | 2160 | 2155 | 1650 |
| 535 | 20250409 | 102000 | 3845640132 | 2160 | 2160 | 2160 | 2160 | 407 |
| 536 | 20250409 | 101900 | 3844761012 | 2150 | 2155 | 2160 | 2150 | 1677 |
| 537 | 20250409 | 101800 | 3841149607 | 2150 | 2155 | 2155 | 2145 | 726 |
| 538 | 20250409 | 101700 | 3839591727 | 2155 | 2160 | 2160 | 2150 | 5362 |
| 539 | 20250409 | 101600 | 3828047672 | 2160 | 2160 | 2160 | 2160 | 502 |
| 540 | 20250409 | 101500 | 3826963352 | 2160 | 2160 | 2160 | 2155 | 2233 |
| 541 | 20250409 | 101400 | 3822144477 | 2160 | 2155 | 2160 | 2155 | 325 |
| 542 | 20250409 | 101300 | 3821442537 | 2155 | 2160 | 2160 | 2155 | 1089 |
| 543 | 20250409 | 101200 | 3819092957 | 2155 | 2160 | 2160 | 2150 | 3580 |
| 544 | 20250409 | 101100 | 3811382942 | 2160 | 2160 | 2165 | 2150 | 470 |
| 545 | 20250409 | 101000 | 3810368417 | 2160 | 2160 | 2160 | 2160 | 64 |
| 546 | 20250409 | 100900 | 3810230177 | 2160 | 2155 | 2160 | 2145 | 5887 |
| 547 | 20250409 | 100800 | 3797562332 | 2160 | 2150 | 2160 | 2150 | 4394 |
| 548 | 20250409 | 100700 | 3788099682 | 2150 | 2155 | 2160 | 2150 | 1642 |
| 549 | 20250409 | 100600 | 3784565322 | 2155 | 2155 | 2160 | 2150 | 953 |
| 550 | 20250409 | 100500 | 3782511622 | 2155 | 2160 | 2160 | 2155 | 506 |
| 551 | 20250409 | 100400 | 3781420692 | 2155 | 2160 | 2165 | 2155 | 921 |
| 552 | 20250409 | 100300 | 3779431427 | 2155 | 2160 | 2160 | 2155 | 2216 |
| 553 | 20250409 | 100200 | 3774647867 | 2160 | 2150 | 2160 | 2150 | 2157 |
| 554 | 20250409 | 100100 | 3770005257 | 2150 | 2155 | 2155 | 2150 | 4183 |
| 555 | 20250409 | 100000 | 3761009792 | 2145 | 2150 | 2155 | 2145 | 1035 |
| 556 | 20250409 | 095900 | 3758786707 | 2145 | 2145 | 2150 | 2145 | 1255 |
| 557 | 20250409 | 095800 | 3756094472 | 2150 | 2145 | 2155 | 2145 | 915 |
| 558 | 20250409 | 095700 | 3754129847 | 2150 | 2160 | 2160 | 2150 | 8161 |
| 559 | 20250409 | 095600 | 3736539642 | 2160 | 2165 | 2170 | 2160 | 1126 |
| 560 | 20250409 | 095500 | 3734106080 | 2170 | 2160 | 2170 | 2150 | 3391 |
| 561 | 20250409 | 095400 | 3726787880 | 2160 | 2145 | 2185 | 2145 | 6386 |
| 562 | 20250409 | 095300 | 3713020480 | 2155 | 2150 | 2160 | 2145 | 2705 |
| 563 | 20250409 | 095200 | 3707209190 | 2160 | 2150 | 2160 | 2150 | 2108 |
| 564 | 20250409 | 095100 | 3702675910 | 2150 | 2160 | 2170 | 2150 | 10154 |
| 565 | 20250409 | 095000 | 3680747865 | 2160 | 2165 | 2170 | 2160 | 1635 |
| 566 | 20250409 | 094900 | 3677211135 | 2175 | 2155 | 2190 | 2155 | 38623 |
| 567 | 20250409 | 094800 | 3593004895 | 2155 | 2150 | 2155 | 2145 | 1623 |
| 568 | 20250409 | 094700 | 3589515275 | 2155 | 2155 | 2155 | 2145 | 748 |
| 569 | 20250409 | 094600 | 3587908850 | 2155 | 2150 | 2160 | 2145 | 8268 |
| 570 | 20250409 | 094500 | 3570132650 | 2145 | 2140 | 2150 | 2140 | 5760 |
| 571 | 20250409 | 094400 | 3557782150 | 2135 | 2130 | 2140 | 2130 | 12336 |
| 572 | 20250409 | 094300 | 3531487295 | 2125 | 2145 | 2145 | 2125 | 6703 |
| 573 | 20250409 | 094200 | 3517210808 | 2130 | 2140 | 2150 | 2125 | 10783 |
| 574 | 20250409 | 094100 | 3494250198 | 2140 | 2130 | 2150 | 2130 | 3363 |
| 575 | 20250409 | 094000 | 3487071758 | 2130 | 2135 | 2140 | 2115 | 29632 |
| 576 | 20250409 | 093900 | 3423991733 | 2140 | 2150 | 2170 | 2135 | 37046 |
| 577 | 20250409 | 093800 | 3344414393 | 2150 | 2175 | 2180 | 2150 | 20524 |
| 578 | 20250409 | 093700 | 3299971653 | 2175 | 2205 | 2210 | 2175 | 20345 |
| 579 | 20250409 | 093600 | 3255341808 | 2195 | 2180 | 2205 | 2180 | 47078 |
| 580 | 20250409 | 093500 | 3152126163 | 2185 | 2185 | 2185 | 2165 | 21903 |
| 581 | 20250409 | 093400 | 3104472693 | 2180 | 2215 | 2220 | 2180 | 30346 |
| 582 | 20250409 | 093300 | 3037715423 | 2220 | 2220 | 2220 | 2210 | 13449 |
| 583 | 20250409 | 093200 | 3007912766 | 2220 | 2230 | 2230 | 2220 | 29750 |
| 584 | 20250409 | 093100 | 2941778516 | 2230 | 2230 | 2235 | 2230 | 10092 |
| 585 | 20250409 | 093000 | 2919270491 | 2235 | 2245 | 2250 | 2225 | 22216 |
| 586 | 20250409 | 092900 | 2869676886 | 2245 | 2245 | 2260 | 2240 | 19088 |
| 587 | 20250409 | 092800 | 2826694891 | 2240 | 2250 | 2250 | 2230 | 14110 |
| 588 | 20250409 | 092700 | 2795098106 | 2250 | 2245 | 2250 | 2240 | 6391 |
| 589 | 20250409 | 092600 | 2780731461 | 2240 | 2232 | 2245 | 2227 | 23615 |
| 590 | 20250409 | 092500 | 2728036451 | 2230 | 2245 | 2255 | 2230 | 45534 |
| 591 | 20250409 | 092400 | 2626033221 | 2245 | 2245 | 2270 | 2245 | 8105 |
| 592 | 20250409 | 092300 | 2607787956 | 2245 | 2260 | 2270 | 2240 | 26821 |
| 593 | 20250409 | 092200 | 2547412671 | 2260 | 2285 | 2285 | 2250 | 35542 |
| 594 | 20250409 | 092100 | 2467041436 | 2280 | 2272 | 2285 | 2255 | 28033 |
| 595 | 20250409 | 092000 | 2403539551 | 2275 | 2270 | 2300 | 2270 | 75436 |
| 596 | 20250409 | 091900 | 2231195218 | 2270 | 2280 | 2280 | 2260 | 16363 |
| 597 | 20250409 | 091800 | 2194067580 | 2280 | 2270 | 2280 | 2255 | 63621 |
| 598 | 20250409 | 091700 | 2049816870 | 2270 | 2255 | 2295 | 2240 | 92429 |
| 599 | 20250409 | 091600 | 1839136240 | 2255 | 2235 | 2260 | 2230 | 10148 |
| 600 | 20250409 | 091500 | 1816348670 | 2245 | 2250 | 2260 | 2235 | 15462 |
| 601 | 20250409 | 091400 | 1781709485 | 2255 | 2235 | 2255 | 2235 | 3521 |
| 602 | 20250409 | 091300 | 1773813380 | 2230 | 2235 | 2240 | 2230 | 33699 |
| 603 | 20250409 | 091200 | 1698529675 | 2235 | 2270 | 2280 | 2235 | 49691 |
| 604 | 20250409 | 091100 | 1586304475 | 2270 | 2250 | 2270 | 2250 | 34635 |
| 605 | 20250409 | 091000 | 1507984920 | 2250 | 2245 | 2265 | 2245 | 23928 |
| 606 | 20250409 | 090900 | 1453986240 | 2250 | 2255 | 2255 | 2240 | 37651 |
| 607 | 20250409 | 090800 | 1369430390 | 2260 | 2275 | 2280 | 2250 | 46164 |
| 608 | 20250409 | 090700 | 1265151525 | 2275 | 2250 | 2300 | 2245 | 79091 |
| 609 | 20250409 | 090600 | 1084921525 | 2245 | 2275 | 2295 | 2245 | 102407 |
| 610 | 20250409 | 090500 | 852521348 | 2275 | 2265 | 2325 | 2265 | 154347 |
| 611 | 20250409 | 090400 | 497488198 | 2270 | 2240 | 2270 | 2230 | 38939 |
| 612 | 20250409 | 090300 | 410007643 | 2235 | 2245 | 2245 | 2220 | 38480 |
| 613 | 20250409 | 090200 | 324236048 | 2240 | 2265 | 2265 | 2235 | 29044 |
| 614 | 20250409 | 090100 | 258929471 | 2260 | 2255 | 2280 | 2250 | 50609 |
| 615 | 20250409 | 090000 | 144463245 | 2245 | 2270 | 2295 | 2245 | 63716 |