34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 3 | 20240701 | 193300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240701 | 193200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240701 | 193100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240701 | 193000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240701 | 192900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240701 | 192800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240701 | 192700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240701 | 192600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240701 | 192500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240701 | 192400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240701 | 192300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240701 | 192200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240701 | 192100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240701 | 192000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240701 | 191900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240701 | 191800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240701 | 191700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240701 | 191600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240701 | 191500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240701 | 191400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240701 | 191300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240701 | 191200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240701 | 191100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240701 | 191000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240701 | 190900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240701 | 190800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240701 | 190700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240701 | 190600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240701 | 190500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240701 | 190400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 33 | 20240701 | 190300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240701 | 190200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240701 | 190100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240701 | 190000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240701 | 185900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240701 | 185800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240701 | 185700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240701 | 185600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240701 | 185500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240701 | 185400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240701 | 185300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240701 | 185200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240701 | 185100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240701 | 185000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240701 | 184900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240701 | 184800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240701 | 184700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240701 | 184600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240701 | 184500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240701 | 184400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240701 | 184300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240701 | 184200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240701 | 184100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240701 | 184000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240701 | 183900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240701 | 183800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240701 | 183700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240701 | 183600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240701 | 183500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240701 | 183400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 63 | 20240701 | 183300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240701 | 183200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240701 | 183100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240701 | 183000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240701 | 182900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240701 | 182800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240701 | 182700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240701 | 182600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240701 | 182500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240701 | 182400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240701 | 182300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240701 | 182200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240701 | 182100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240701 | 182000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240701 | 181900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240701 | 181800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240701 | 181700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240701 | 181600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240701 | 181500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240701 | 181400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240701 | 181300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240701 | 181200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240701 | 181100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240701 | 181000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240701 | 180900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240701 | 180800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240701 | 180700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240701 | 180600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240701 | 180500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240701 | 180400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 93 | 20240701 | 180300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240701 | 180200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240701 | 180100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240701 | 180000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240701 | 175900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240701 | 175800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240701 | 175700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240701 | 175600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240701 | 175500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240701 | 175400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240701 | 175300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240701 | 175200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240701 | 175100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240701 | 175000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240701 | 174900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240701 | 174800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240701 | 174700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240701 | 174600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240701 | 174500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240701 | 174400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240701 | 174300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240701 | 174200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240701 | 174100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240701 | 174000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240701 | 173900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240701 | 173800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240701 | 173700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240701 | 173600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240701 | 173500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240701 | 173400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 123 | 20240701 | 173300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240701 | 173200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240701 | 173100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240701 | 173000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240701 | 172900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240701 | 172800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240701 | 172700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240701 | 172600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240701 | 172500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240701 | 172400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240701 | 172300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240701 | 172200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240701 | 172100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240701 | 172000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240701 | 171900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240701 | 171800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240701 | 171700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240701 | 171600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240701 | 171500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240701 | 171400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240701 | 171300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240701 | 171200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240701 | 171100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240701 | 171000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240701 | 170900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240701 | 170800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240701 | 170700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240701 | 170600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240701 | 170500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240701 | 170400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 153 | 20240701 | 170300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240701 | 170200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240701 | 170100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240701 | 170000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240701 | 165900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240701 | 165800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240701 | 165700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240701 | 165600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240701 | 165500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240701 | 165400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240701 | 165300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240701 | 165200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240701 | 165100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240701 | 165000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240701 | 164900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240701 | 164800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240701 | 164700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240701 | 164600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240701 | 164500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240701 | 164400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240701 | 164300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240701 | 164200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240701 | 164100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240701 | 164000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240701 | 163900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240701 | 163800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240701 | 163700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240701 | 163600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240701 | 163500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240701 | 163400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 183 | 20240701 | 163300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240701 | 163200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240701 | 163100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240701 | 163000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240701 | 162900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240701 | 162800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240701 | 162700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240701 | 162600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240701 | 162500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240701 | 162400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240701 | 162300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240701 | 162200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240701 | 162100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240701 | 162000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240701 | 161900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240701 | 161800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240701 | 161700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240701 | 161600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240701 | 161500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240701 | 161400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240701 | 161300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240701 | 161200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240701 | 161100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240701 | 161000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240701 | 160900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240701 | 160800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240701 | 160700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240701 | 160600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240701 | 160500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240701 | 160400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 213 | 20240701 | 160300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240701 | 160200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240701 | 160100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240701 | 160000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240701 | 155900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240701 | 155800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240701 | 155700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240701 | 155600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240701 | 155500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240701 | 155400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240701 | 155300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240701 | 155200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240701 | 155100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240701 | 155000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240701 | 154900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240701 | 154800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240701 | 154700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240701 | 154600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240701 | 154500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240701 | 154400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240701 | 154300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240701 | 154200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240701 | 154100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240701 | 154000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240701 | 153900 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240701 | 153800 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240701 | 153700 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240701 | 153600 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240701 | 153500 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240701 | 153400 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 243 | 20240701 | 153300 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240701 | 153200 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240701 | 153100 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240701 | 153000 | 3879518350 | 18810 | 18810 | 18810 | 18810 | 4993 |
| 247 | 20240701 | 152900 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 248 | 20240701 | 152800 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 249 | 20240701 | 152700 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 250 | 20240701 | 152600 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 251 | 20240701 | 152500 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 252 | 20240701 | 152400 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 253 | 20240701 | 152300 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 254 | 20240701 | 152200 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 255 | 20240701 | 152100 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 256 | 20240701 | 152000 | 3785600020 | 18770 | 18770 | 18770 | 18770 | 0 |
| 257 | 20240701 | 151900 | 3785600020 | 18770 | 18760 | 18770 | 18740 | 1680 |
| 258 | 20240701 | 151800 | 3754108210 | 18770 | 18780 | 18780 | 18770 | 95 |
| 259 | 20240701 | 151700 | 3752324200 | 18780 | 18780 | 18780 | 18780 | 386 |
| 260 | 20240701 | 151600 | 3745075120 | 18790 | 18790 | 18790 | 18790 | 466 |
| 261 | 20240701 | 151500 | 3736318980 | 18790 | 18800 | 18800 | 18790 | 500 |
| 262 | 20240701 | 151400 | 3726921010 | 18790 | 18800 | 18810 | 18790 | 886 |
| 263 | 20240701 | 151300 | 3710264040 | 18800 | 18800 | 18800 | 18790 | 82 |
| 264 | 20240701 | 151200 | 3708722540 | 18800 | 18780 | 18800 | 18750 | 412 |
| 265 | 20240701 | 151100 | 3700984870 | 18790 | 18800 | 18800 | 18790 | 18 |
| 266 | 20240701 | 151000 | 3700646640 | 18800 | 18800 | 18800 | 18800 | 369 |
| 267 | 20240701 | 150900 | 3693709440 | 18800 | 18800 | 18800 | 18760 | 389 |
| 268 | 20240701 | 150800 | 3686406960 | 18760 | 18800 | 18800 | 18760 | 18 |
| 269 | 20240701 | 150700 | 3686068600 | 18760 | 18760 | 18760 | 18760 | 5 |
| 270 | 20240701 | 150600 | 3685974800 | 18760 | 18760 | 18760 | 18760 | 53 |
| 271 | 20240701 | 150500 | 3684980520 | 18760 | 18810 | 18810 | 18760 | 1544 |
| 272 | 20240701 | 150400 | 3655958380 | 18820 | 18810 | 18820 | 18810 | 86 |
| 273 | 20240701 | 150300 | 3654340120 | 18810 | 18810 | 18810 | 18810 | 69 |
| 274 | 20240701 | 150200 | 3653042230 | 18810 | 18820 | 18820 | 18810 | 166 |
| 275 | 20240701 | 150100 | 3649918710 | 18820 | 18840 | 18840 | 18820 | 435 |
| 276 | 20240701 | 150000 | 3641729180 | 18840 | 18840 | 18840 | 18840 | 26 |
| 277 | 20240701 | 145900 | 3641239340 | 18840 | 18840 | 18840 | 18840 | 567 |
| 278 | 20240701 | 145800 | 3630557060 | 18850 | 18830 | 18850 | 18830 | 1018 |
| 279 | 20240701 | 145700 | 3611373120 | 18830 | 18830 | 18830 | 18830 | 50 |
| 280 | 20240701 | 145600 | 3610431620 | 18830 | 18840 | 18840 | 18830 | 401 |
| 281 | 20240701 | 145500 | 3602877280 | 18840 | 18830 | 18840 | 18830 | 704 |
| 282 | 20240701 | 145400 | 3589614420 | 18840 | 18840 | 18840 | 18830 | 94 |
| 283 | 20240701 | 145300 | 3587843710 | 18840 | 18840 | 18840 | 18840 | 13 |
| 284 | 20240701 | 145200 | 3587598790 | 18830 | 18830 | 18830 | 18830 | 30 |
| 285 | 20240701 | 145100 | 3587033890 | 18850 | 18850 | 18860 | 18850 | 221 |
| 286 | 20240701 | 145000 | 3582868030 | 18850 | 18830 | 18850 | 18830 | 889 |
| 287 | 20240701 | 144900 | 3566128130 | 18830 | 18830 | 18830 | 18830 | 122 |
| 288 | 20240701 | 144800 | 3563830870 | 18820 | 18820 | 18820 | 18820 | 252 |
| 289 | 20240701 | 144700 | 3559088230 | 18820 | 18820 | 18820 | 18820 | 34 |
| 290 | 20240701 | 144600 | 3558448350 | 18820 | 18820 | 18820 | 18820 | 63 |
| 291 | 20240701 | 144500 | 3557262690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240701 | 144400 | 3557262690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240701 | 144300 | 3557262690 | 18820 | 18800 | 18820 | 18770 | 164 |
| 294 | 20240701 | 144200 | 3554180220 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20240701 | 144100 | 3554180220 | 18770 | 18770 | 18770 | 18770 | 25 |
| 296 | 20240701 | 144000 | 3553710970 | 18770 | 18830 | 18830 | 18770 | 546 |
| 297 | 20240701 | 143900 | 3543438840 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20240701 | 143800 | 3543438840 | 18780 | 18820 | 18820 | 18780 | 100 |
| 299 | 20240701 | 143700 | 3541559380 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240701 | 143600 | 3541559380 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240701 | 143500 | 3541559380 | 18820 | 18840 | 18840 | 18820 | 2350 |
| 302 | 20240701 | 143400 | 3497289570 | 18840 | 18850 | 18850 | 18840 | 1792 |
| 303 | 20240701 | 143300 | 3463527590 | 18840 | 18840 | 18840 | 18840 | 111 |
| 304 | 20240701 | 143200 | 3461436350 | 18840 | 18840 | 18870 | 18840 | 496 |
| 305 | 20240701 | 143100 | 3452083010 | 18840 | 18870 | 18870 | 18840 | 380 |
| 306 | 20240701 | 143000 | 3444912620 | 18860 | 18860 | 18870 | 18860 | 438 |
| 307 | 20240701 | 142900 | 3436651930 | 18840 | 18860 | 18860 | 18840 | 893 |
| 308 | 20240701 | 142800 | 3419825800 | 18840 | 18850 | 18850 | 18840 | 324 |
| 309 | 20240701 | 142700 | 3413718900 | 18840 | 18850 | 18850 | 18840 | 489 |
| 310 | 20240701 | 142600 | 3404503520 | 18860 | 18860 | 18860 | 18860 | 116 |
| 311 | 20240701 | 142500 | 3402315760 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20240701 | 142400 | 3402315760 | 18870 | 18870 | 18870 | 18870 | 2 |
| 313 | 20240701 | 142300 | 3402278020 | 18850 | 18860 | 18870 | 18850 | 32 |
| 314 | 20240701 | 142200 | 3401674290 | 18870 | 18870 | 18870 | 18870 | 1 |
| 315 | 20240701 | 142100 | 3401655420 | 18850 | 18850 | 18870 | 18850 | 753 |
| 316 | 20240701 | 142000 | 3387453090 | 18850 | 18860 | 18860 | 18850 | 99 |
| 317 | 20240701 | 141900 | 3385586700 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240701 | 141800 | 3385586700 | 18860 | 18860 | 18860 | 18860 | 15 |
| 319 | 20240701 | 141700 | 3385303800 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240701 | 141600 | 3385303800 | 18860 | 18880 | 18880 | 18860 | 311 |
| 321 | 20240701 | 141500 | 3379432220 | 18880 | 18870 | 18890 | 18860 | 2667 |
| 322 | 20240701 | 141400 | 3329083600 | 18860 | 18840 | 18860 | 18840 | 747 |
| 323 | 20240701 | 141300 | 3315004390 | 18830 | 18780 | 18830 | 18780 | 49 |
| 324 | 20240701 | 141200 | 3314083720 | 18780 | 18820 | 18840 | 18780 | 686 |
| 325 | 20240701 | 141100 | 3301174800 | 18840 | 18820 | 18840 | 18820 | 190 |
| 326 | 20240701 | 141000 | 3297598560 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20240701 | 140900 | 3297598560 | 18840 | 18840 | 18840 | 18840 | 4 |
| 328 | 20240701 | 140800 | 3297523200 | 18840 | 18840 | 18840 | 18840 | 10 |
| 329 | 20240701 | 140700 | 3297334800 | 18840 | 18810 | 18840 | 18810 | 117 |
| 330 | 20240701 | 140600 | 3295130880 | 18850 | 18850 | 18850 | 18850 | 1 |
| 331 | 20240701 | 140500 | 3295112030 | 18830 | 18830 | 18830 | 18830 | 131 |
| 332 | 20240701 | 140400 | 3292645300 | 18830 | 18840 | 18860 | 18830 | 213 |
| 333 | 20240701 | 140300 | 3288632200 | 18840 | 18850 | 18850 | 18830 | 394 |
| 334 | 20240701 | 140200 | 3281208310 | 18860 | 18860 | 18860 | 18860 | 5 |
| 335 | 20240701 | 140100 | 3281114010 | 18850 | 18850 | 18850 | 18850 | 84 |
| 336 | 20240701 | 140000 | 3279530610 | 18860 | 18860 | 18860 | 18860 | 69 |
| 337 | 20240701 | 135900 | 3278229270 | 18860 | 18860 | 18860 | 18850 | 418 |
| 338 | 20240701 | 135800 | 3270345870 | 18870 | 18850 | 18870 | 18850 | 503 |
| 339 | 20240701 | 135700 | 3260864280 | 18830 | 18890 | 18890 | 18830 | 686 |
| 340 | 20240701 | 135600 | 3247927350 | 18890 | 18890 | 18900 | 18890 | 602 |
| 341 | 20240701 | 135500 | 3236555530 | 18890 | 18890 | 18900 | 18890 | 1031 |
| 342 | 20240701 | 135400 | 3217071830 | 18890 | 18890 | 18900 | 18890 | 230 |
| 343 | 20240701 | 135300 | 3212725030 | 18890 | 18880 | 18900 | 18880 | 2802 |
| 344 | 20240701 | 135200 | 3159781180 | 18880 | 18850 | 18880 | 18850 | 1978 |
| 345 | 20240701 | 135100 | 3122457970 | 18850 | 18850 | 18860 | 18850 | 233 |
| 346 | 20240701 | 135000 | 3118064920 | 18850 | 18850 | 18850 | 18850 | 10 |
| 347 | 20240701 | 134900 | 3117876420 | 18850 | 18840 | 18850 | 18840 | 238 |
| 348 | 20240701 | 134800 | 3113390730 | 18840 | 18840 | 18840 | 18840 | 0 |
| 349 | 20240701 | 134700 | 3113390730 | 18840 | 18830 | 18840 | 18780 | 425 |
| 350 | 20240701 | 134600 | 3105387920 | 18830 | 18830 | 18830 | 18830 | 32 |
| 351 | 20240701 | 134500 | 3104785360 | 18830 | 18840 | 18840 | 18830 | 17 |
| 352 | 20240701 | 134400 | 3104465240 | 18840 | 18840 | 18840 | 18840 | 0 |
| 353 | 20240701 | 134300 | 3104465240 | 18840 | 18820 | 18840 | 18820 | 1157 |
| 354 | 20240701 | 134200 | 3082670920 | 18830 | 18830 | 18830 | 18830 | 0 |
| 355 | 20240701 | 134100 | 3082670920 | 18830 | 18830 | 18830 | 18830 | 12 |
| 356 | 20240701 | 134000 | 3082444960 | 18830 | 18840 | 18840 | 18830 | 463 |
| 357 | 20240701 | 133900 | 3073724240 | 18840 | 18850 | 18850 | 18840 | 767 |
| 358 | 20240701 | 133800 | 3059272810 | 18850 | 18850 | 18850 | 18850 | 187 |
| 359 | 20240701 | 133700 | 3055747860 | 18850 | 18830 | 18850 | 18830 | 1261 |
| 360 | 20240701 | 133600 | 3031984250 | 18830 | 18830 | 18830 | 18830 | 223 |
| 361 | 20240701 | 133500 | 3027785160 | 18800 | 18820 | 18820 | 18800 | 255 |
| 362 | 20240701 | 133400 | 3022991060 | 18830 | 18820 | 18830 | 18820 | 693 |
| 363 | 20240701 | 133300 | 3009941900 | 18830 | 18830 | 18830 | 18830 | 0 |
| 364 | 20240701 | 133200 | 3009941900 | 18830 | 18820 | 18830 | 18820 | 193 |
| 365 | 20240701 | 133100 | 3006307910 | 18830 | 18760 | 18830 | 18760 | 39 |
| 366 | 20240701 | 133000 | 3005573610 | 18760 | 18760 | 18770 | 18760 | 368 |
| 367 | 20240701 | 132900 | 2998668280 | 18760 | 18760 | 18760 | 18760 | 250 |
| 368 | 20240701 | 132800 | 2993978280 | 18760 | 18770 | 18770 | 18760 | 102 |
| 369 | 20240701 | 132700 | 2992063940 | 18770 | 18780 | 18780 | 18770 | 413 |
| 370 | 20240701 | 132600 | 2984308990 | 18780 | 18800 | 18800 | 18780 | 121 |
| 371 | 20240701 | 132500 | 2982035700 | 18800 | 18800 | 18800 | 18800 | 182 |
| 372 | 20240701 | 132400 | 2978614100 | 18820 | 18820 | 18820 | 18820 | 14 |
| 373 | 20240701 | 132300 | 2978350620 | 18830 | 18830 | 18830 | 18820 | 190 |
| 374 | 20240701 | 132200 | 2974772940 | 18830 | 18840 | 18840 | 18830 | 394 |
| 375 | 20240701 | 132100 | 2967353910 | 18830 | 18830 | 18830 | 18830 | 30 |
| 376 | 20240701 | 132000 | 2966789010 | 18830 | 18830 | 18830 | 18830 | 0 |
| 377 | 20240701 | 131900 | 2966789010 | 18830 | 18830 | 18830 | 18830 | 271 |
| 378 | 20240701 | 131800 | 2961686080 | 18830 | 18820 | 18830 | 18820 | 428 |
| 379 | 20240701 | 131700 | 2953628420 | 18820 | 18820 | 18820 | 18820 | 125 |
| 380 | 20240701 | 131600 | 2951275920 | 18820 | 18820 | 18820 | 18820 | 129 |
| 381 | 20240701 | 131500 | 2948848140 | 18830 | 18830 | 18830 | 18830 | 150 |
| 382 | 20240701 | 131400 | 2946023640 | 18830 | 18830 | 18830 | 18830 | 150 |
| 383 | 20240701 | 131300 | 2943199140 | 18830 | 18840 | 18840 | 18830 | 185 |
| 384 | 20240701 | 131200 | 2939715570 | 18840 | 18830 | 18840 | 18830 | 224 |
| 385 | 20240701 | 131100 | 2935495590 | 18830 | 18830 | 18830 | 18830 | 241 |
| 386 | 20240701 | 131000 | 2930957560 | 18830 | 18830 | 18830 | 18830 | 66 |
| 387 | 20240701 | 130900 | 2929714780 | 18820 | 18820 | 18820 | 18820 | 202 |
| 388 | 20240701 | 130800 | 2925913140 | 18830 | 18820 | 18830 | 18820 | 238 |
| 389 | 20240701 | 130700 | 2921431650 | 18820 | 18790 | 18830 | 18790 | 63 |
| 390 | 20240701 | 130600 | 2920246070 | 18830 | 18830 | 18830 | 18830 | 663 |
| 391 | 20240701 | 130500 | 2907761780 | 18830 | 18830 | 18830 | 18830 | 385 |
| 392 | 20240701 | 130400 | 2900512230 | 18840 | 18840 | 18840 | 18830 | 22 |
| 393 | 20240701 | 130300 | 2900097760 | 18840 | 18840 | 18840 | 18840 | 0 |
| 394 | 20240701 | 130200 | 2900097760 | 18840 | 18840 | 18840 | 18840 | 19 |
| 395 | 20240701 | 130100 | 2899739800 | 18840 | 18850 | 18850 | 18840 | 201 |
| 396 | 20240701 | 130000 | 2895952170 | 18850 | 18860 | 18860 | 18850 | 87 |
| 397 | 20240701 | 125900 | 2894311690 | 18850 | 18840 | 18850 | 18840 | 237 |
| 398 | 20240701 | 125800 | 2889844340 | 18830 | 18840 | 18840 | 18830 | 58 |
| 399 | 20240701 | 125700 | 2888751700 | 18850 | 18850 | 18850 | 18850 | 746 |
| 400 | 20240701 | 125600 | 2874689600 | 18850 | 18850 | 18850 | 18850 | 53 |
| 401 | 20240701 | 125500 | 2873690550 | 18850 | 18770 | 18850 | 18770 | 652 |
| 402 | 20240701 | 125400 | 2861407100 | 18770 | 18840 | 18840 | 18770 | 1245 |
| 403 | 20240701 | 125300 | 2837957620 | 18840 | 18830 | 18840 | 18830 | 264 |
| 404 | 20240701 | 125200 | 2832984040 | 18830 | 18830 | 18830 | 18830 | 215 |
| 405 | 20240701 | 125100 | 2828935590 | 18830 | 18830 | 18830 | 18830 | 230 |
| 406 | 20240701 | 125000 | 2824604690 | 18830 | 18830 | 18830 | 18830 | 0 |
| 407 | 20240701 | 124900 | 2824604690 | 18830 | 18790 | 18830 | 18790 | 1025 |
| 408 | 20240701 | 124800 | 2805308660 | 18800 | 18800 | 18800 | 18790 | 471 |
| 409 | 20240701 | 124700 | 2796454860 | 18790 | 18790 | 18790 | 18790 | 50 |
| 410 | 20240701 | 124600 | 2795515360 | 18790 | 18790 | 18790 | 18770 | 663 |
| 411 | 20240701 | 124500 | 2783057930 | 18790 | 18770 | 18790 | 18770 | 87 |
| 412 | 20240701 | 124400 | 2781424460 | 18770 | 18770 | 18770 | 18770 | 62 |
| 413 | 20240701 | 124300 | 2780260720 | 18750 | 18750 | 18760 | 18750 | 84 |
| 414 | 20240701 | 124200 | 2778685070 | 18750 | 18780 | 18780 | 18750 | 221 |
| 415 | 20240701 | 124100 | 2774539810 | 18780 | 18780 | 18780 | 18780 | 0 |
| 416 | 20240701 | 124000 | 2774539810 | 18780 | 18780 | 18780 | 18780 | 20 |
| 417 | 20240701 | 123900 | 2774164210 | 18790 | 18790 | 18800 | 18790 | 439 |
| 418 | 20240701 | 123800 | 2765914200 | 18790 | 18790 | 18790 | 18790 | 544 |
| 419 | 20240701 | 123700 | 2755692440 | 18790 | 18760 | 18790 | 18760 | 941 |
| 420 | 20240701 | 123600 | 2738027820 | 18750 | 18730 | 18750 | 18730 | 560 |
| 421 | 20240701 | 123500 | 2727532050 | 18740 | 18720 | 18740 | 18720 | 101 |
| 422 | 20240701 | 123400 | 2725640240 | 18720 | 18720 | 18720 | 18720 | 80 |
| 423 | 20240701 | 123300 | 2724142640 | 18720 | 18730 | 18730 | 18720 | 180 |
| 424 | 20240701 | 123200 | 2720771380 | 18720 | 18710 | 18720 | 18710 | 209 |
| 425 | 20240701 | 123100 | 2716860710 | 18720 | 18720 | 18720 | 18720 | 0 |
| 426 | 20240701 | 123000 | 2716860710 | 18720 | 18720 | 18730 | 18720 | 712 |
| 427 | 20240701 | 122900 | 2703529340 | 18730 | 18730 | 18730 | 18720 | 19 |
| 428 | 20240701 | 122800 | 2703173600 | 18730 | 18720 | 18730 | 18720 | 152 |
| 429 | 20240701 | 122700 | 2700328000 | 18720 | 18720 | 18720 | 18700 | 181 |
| 430 | 20240701 | 122600 | 2696940660 | 18720 | 18720 | 18720 | 18720 | 220 |
| 431 | 20240701 | 122500 | 2692822260 | 18730 | 18730 | 18730 | 18730 | 18 |
| 432 | 20240701 | 122400 | 2692485120 | 18730 | 18740 | 18740 | 18730 | 12 |
| 433 | 20240701 | 122300 | 2692260340 | 18730 | 18730 | 18730 | 18730 | 0 |
| 434 | 20240701 | 122200 | 2692260340 | 18730 | 18740 | 18740 | 18730 | 304 |
| 435 | 20240701 | 122100 | 2686565500 | 18740 | 18740 | 18740 | 18740 | 658 |
| 436 | 20240701 | 122000 | 2674234580 | 18730 | 18740 | 18740 | 18730 | 100 |
| 437 | 20240701 | 121900 | 2672361190 | 18740 | 18740 | 18740 | 18740 | 66 |
| 438 | 20240701 | 121800 | 2671124350 | 18720 | 18720 | 18720 | 18720 | 60 |
| 439 | 20240701 | 121700 | 2670001150 | 18720 | 18720 | 18720 | 18720 | 258 |
| 440 | 20240701 | 121600 | 2665171390 | 18720 | 18730 | 18730 | 18720 | 11 |
| 441 | 20240701 | 121500 | 2664965460 | 18730 | 18740 | 18740 | 18730 | 112 |
| 442 | 20240701 | 121400 | 2662866600 | 18700 | 18730 | 18730 | 18700 | 210 |
| 443 | 20240701 | 121300 | 2658935870 | 18720 | 18720 | 18720 | 18720 | 100 |
| 444 | 20240701 | 121200 | 2657063870 | 18720 | 18710 | 18720 | 18710 | 25 |
| 445 | 20240701 | 121100 | 2656595890 | 18710 | 18710 | 18710 | 18710 | 420 |
| 446 | 20240701 | 121000 | 2648737690 | 18720 | 18720 | 18720 | 18720 | 500 |
| 447 | 20240701 | 120900 | 2639377690 | 18720 | 18720 | 18720 | 18720 | 90 |
| 448 | 20240701 | 120800 | 2637692890 | 18720 | 18720 | 18720 | 18720 | 0 |
| 449 | 20240701 | 120700 | 2637692890 | 18720 | 18730 | 18730 | 18720 | 580 |
| 450 | 20240701 | 120600 | 2626830470 | 18730 | 18720 | 18730 | 18720 | 199 |
| 451 | 20240701 | 120500 | 2623104070 | 18730 | 18730 | 18730 | 18730 | 83 |
| 452 | 20240701 | 120400 | 2621549480 | 18730 | 18730 | 18730 | 18730 | 75 |
| 453 | 20240701 | 120300 | 2620144730 | 18730 | 18700 | 18730 | 18700 | 150 |
| 454 | 20240701 | 120200 | 2617335530 | 18690 | 18690 | 18690 | 18690 | 6 |
| 455 | 20240701 | 120100 | 2617223390 | 18690 | 18700 | 18730 | 18690 | 50 |
| 456 | 20240701 | 120000 | 2616287680 | 18700 | 18700 | 18700 | 18700 | 220 |
| 457 | 20240701 | 115900 | 2612173680 | 18700 | 18730 | 18730 | 18700 | 26 |
| 458 | 20240701 | 115800 | 2611687300 | 18730 | 18730 | 18730 | 18730 | 263 |
| 459 | 20240701 | 115700 | 2606761310 | 18730 | 18730 | 18730 | 18730 | 255 |
| 460 | 20240701 | 115600 | 2601985160 | 18730 | 18700 | 18730 | 18670 | 477 |
| 461 | 20240701 | 115500 | 2593060010 | 18700 | 18700 | 18700 | 18700 | 351 |
| 462 | 20240701 | 115400 | 2586496310 | 18700 | 18700 | 18700 | 18700 | 10 |
| 463 | 20240701 | 115300 | 2586309310 | 18700 | 18700 | 18700 | 18700 | 0 |
| 464 | 20240701 | 115200 | 2586309310 | 18700 | 18710 | 18710 | 18700 | 2031 |
| 465 | 20240701 | 115100 | 2548329200 | 18710 | 18720 | 18730 | 18700 | 1578 |
| 466 | 20240701 | 115000 | 2518807970 | 18710 | 18710 | 18710 | 18710 | 4 |
| 467 | 20240701 | 114900 | 2518733130 | 18660 | 18650 | 18660 | 18650 | 83 |
| 468 | 20240701 | 114800 | 2517184380 | 18720 | 18650 | 18720 | 18650 | 53 |
| 469 | 20240701 | 114700 | 2516195650 | 18650 | 18650 | 18650 | 18650 | 91 |
| 470 | 20240701 | 114600 | 2514498500 | 18650 | 18650 | 18650 | 18650 | 20 |
| 471 | 20240701 | 114500 | 2514125500 | 18650 | 18650 | 18650 | 18650 | 30 |
| 472 | 20240701 | 114400 | 2513566000 | 18650 | 18660 | 18660 | 18650 | 155 |
| 473 | 20240701 | 114300 | 2510675150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 474 | 20240701 | 114200 | 2510675150 | 18650 | 18720 | 18720 | 18650 | 470 |
| 475 | 20240701 | 114100 | 2501876820 | 18730 | 18720 | 18730 | 18720 | 76 |
| 476 | 20240701 | 114000 | 2500453600 | 18720 | 18730 | 18730 | 18720 | 79 |
| 477 | 20240701 | 113900 | 2498974700 | 18730 | 18730 | 18730 | 18730 | 193 |
| 478 | 20240701 | 113800 | 2495359810 | 18650 | 18660 | 18660 | 18650 | 198 |
| 479 | 20240701 | 113700 | 2491665430 | 18650 | 18670 | 18730 | 18650 | 1245 |
| 480 | 20240701 | 113600 | 2468399320 | 18660 | 18660 | 18660 | 18660 | 0 |
| 481 | 20240701 | 113500 | 2468399320 | 18660 | 18670 | 18670 | 18660 | 1010 |
| 482 | 20240701 | 113400 | 2449548370 | 18670 | 18670 | 18670 | 18670 | 0 |
| 483 | 20240701 | 113300 | 2449548370 | 18670 | 18670 | 18670 | 18670 | 161 |
| 484 | 20240701 | 113200 | 2446542500 | 18690 | 18700 | 18700 | 18690 | 361 |
| 485 | 20240701 | 113100 | 2439791870 | 18740 | 18740 | 18740 | 18740 | 13 |
| 486 | 20240701 | 113000 | 2439548250 | 18700 | 18700 | 18700 | 18700 | 15 |
| 487 | 20240701 | 112900 | 2439267750 | 18740 | 18750 | 18750 | 18740 | 134 |
| 488 | 20240701 | 112800 | 2436756390 | 18750 | 18750 | 18750 | 18750 | 7 |
| 489 | 20240701 | 112700 | 2436625140 | 18690 | 18690 | 18690 | 18690 | 104 |
| 490 | 20240701 | 112600 | 2434681380 | 18750 | 18750 | 18750 | 18750 | 193 |
| 491 | 20240701 | 112500 | 2431062630 | 18760 | 18760 | 18760 | 18760 | 0 |
| 492 | 20240701 | 112400 | 2431062630 | 18760 | 18760 | 18760 | 18760 | 6 |
| 493 | 20240701 | 112300 | 2430950070 | 18770 | 18770 | 18770 | 18770 | 0 |
| 494 | 20240701 | 112200 | 2430950070 | 18770 | 18670 | 18770 | 18670 | 57 |
| 495 | 20240701 | 112100 | 2429885780 | 18670 | 18670 | 18760 | 18670 | 267 |
| 496 | 20240701 | 112000 | 2424883520 | 18670 | 18670 | 18670 | 18670 | 0 |
| 497 | 20240701 | 111900 | 2424883520 | 18670 | 18670 | 18670 | 18670 | 233 |
| 498 | 20240701 | 111800 | 2420533410 | 18660 | 18660 | 18660 | 18660 | 0 |
| 499 | 20240701 | 111700 | 2420533410 | 18660 | 18730 | 18780 | 18660 | 608 |
| 500 | 20240701 | 111600 | 2409127360 | 18740 | 18750 | 18750 | 18740 | 1081 |
| 501 | 20240701 | 111500 | 2388869380 | 18760 | 18760 | 18760 | 18760 | 404 |
| 502 | 20240701 | 111400 | 2381290340 | 18760 | 18770 | 18770 | 18760 | 7 |
| 503 | 20240701 | 111300 | 2381158960 | 18660 | 18650 | 18770 | 18630 | 442 |
| 504 | 20240701 | 111200 | 2372919620 | 18740 | 18740 | 18740 | 18740 | 3 |
| 505 | 20240701 | 111100 | 2372863400 | 18790 | 18740 | 18790 | 18740 | 208 |
| 506 | 20240701 | 111000 | 2368962980 | 18720 | 18660 | 18720 | 18660 | 248 |
| 507 | 20240701 | 110900 | 2364329110 | 18630 | 18640 | 18660 | 18630 | 180 |
| 508 | 20240701 | 110800 | 2360973100 | 18660 | 18660 | 18660 | 18660 | 245 |
| 509 | 20240701 | 110700 | 2356401400 | 18660 | 18670 | 18670 | 18660 | 225 |
| 510 | 20240701 | 110600 | 2352201940 | 18670 | 18680 | 18680 | 18670 | 314 |
| 511 | 20240701 | 110500 | 2346337960 | 18660 | 18680 | 18680 | 18660 | 27 |
| 512 | 20240701 | 110400 | 2345834120 | 18630 | 18660 | 18660 | 18610 | 1265 |
| 513 | 20240701 | 110300 | 2322273040 | 18680 | 18670 | 18680 | 18630 | 108 |
| 514 | 20240701 | 110200 | 2320258680 | 18630 | 18680 | 18680 | 18630 | 174 |
| 515 | 20240701 | 110100 | 2317009610 | 18680 | 18630 | 18680 | 18630 | 313 |
| 516 | 20240701 | 110000 | 2311174920 | 18620 | 18630 | 18630 | 18620 | 316 |
| 517 | 20240701 | 105900 | 2305290930 | 18630 | 18670 | 18680 | 18630 | 1997 |
| 518 | 20240701 | 105800 | 2268051340 | 18670 | 18690 | 18690 | 18670 | 262 |
| 519 | 20240701 | 105700 | 2263157130 | 18680 | 18690 | 18690 | 18680 | 237 |
| 520 | 20240701 | 105600 | 2258728460 | 18690 | 18730 | 18730 | 18690 | 1523 |
| 521 | 20240701 | 105500 | 2230242510 | 18730 | 18710 | 18740 | 18710 | 202 |
| 522 | 20240701 | 105400 | 2226459060 | 18750 | 18750 | 18750 | 18710 | 188 |
| 523 | 20240701 | 105300 | 2222936570 | 18750 | 18750 | 18750 | 18750 | 301 |
| 524 | 20240701 | 105200 | 2217292820 | 18750 | 18790 | 18790 | 18750 | 211 |
| 525 | 20240701 | 105100 | 2213330160 | 18800 | 18770 | 18800 | 18760 | 511 |
| 526 | 20240701 | 105000 | 2203735730 | 18770 | 18770 | 18770 | 18770 | 202 |
| 527 | 20240701 | 104900 | 2199944190 | 18770 | 18770 | 18770 | 18770 | 47 |
| 528 | 20240701 | 104800 | 2199062000 | 18770 | 18830 | 18830 | 18770 | 727 |
| 529 | 20240701 | 104700 | 2185387060 | 18830 | 18840 | 18840 | 18830 | 65 |
| 530 | 20240701 | 104600 | 2184162860 | 18840 | 18840 | 18840 | 18840 | 134 |
| 531 | 20240701 | 104500 | 2181638300 | 18840 | 18840 | 18840 | 18840 | 326 |
| 532 | 20240701 | 104400 | 2175496460 | 18840 | 18800 | 18840 | 18800 | 671 |
| 533 | 20240701 | 104300 | 2162856690 | 18800 | 18840 | 18840 | 18760 | 1002 |
| 534 | 20240701 | 104200 | 2144006770 | 18840 | 18870 | 18870 | 18840 | 243 |
| 535 | 20240701 | 104100 | 2139422190 | 18870 | 18920 | 18920 | 18860 | 4437 |
| 536 | 20240701 | 104000 | 2055587690 | 18920 | 18920 | 18920 | 18920 | 203 |
| 537 | 20240701 | 103900 | 2051746930 | 18920 | 18920 | 18920 | 18920 | 611 |
| 538 | 20240701 | 103800 | 2040186810 | 18920 | 18930 | 18930 | 18920 | 678 |
| 539 | 20240701 | 103700 | 2027359030 | 18930 | 18890 | 18930 | 18890 | 4568 |
| 540 | 20240701 | 103600 | 1940981380 | 18900 | 18900 | 18900 | 18890 | 347 |
| 541 | 20240701 | 103500 | 1934425430 | 18890 | 18890 | 18900 | 18890 | 816 |
| 542 | 20240701 | 103400 | 1919005140 | 18890 | 18880 | 18890 | 18880 | 1123 |
| 543 | 20240701 | 103300 | 1897794270 | 18880 | 18860 | 18880 | 18860 | 431 |
| 544 | 20240701 | 103200 | 1889658350 | 18870 | 18880 | 18880 | 18870 | 1050 |
| 545 | 20240701 | 103100 | 1869843950 | 18880 | 18870 | 18880 | 18870 | 1009 |
| 546 | 20240701 | 103000 | 1850798820 | 18870 | 18830 | 18870 | 18830 | 539 |
| 547 | 20240701 | 102900 | 1840640490 | 18840 | 18820 | 18850 | 18820 | 320 |
| 548 | 20240701 | 102800 | 1834609880 | 18800 | 18810 | 18810 | 18770 | 51 |
| 549 | 20240701 | 102700 | 1833652270 | 18810 | 18850 | 18850 | 18810 | 51 |
| 550 | 20240701 | 102600 | 1832692920 | 18800 | 18840 | 18840 | 18800 | 159 |
| 551 | 20240701 | 102500 | 1829699000 | 18850 | 18850 | 18850 | 18850 | 76 |
| 552 | 20240701 | 102400 | 1828266400 | 18850 | 18850 | 18850 | 18850 | 5 |
| 553 | 20240701 | 102300 | 1828172150 | 18850 | 18870 | 18880 | 18850 | 339 |
| 554 | 20240701 | 102200 | 1821776970 | 18870 | 18850 | 18880 | 18850 | 631 |
| 555 | 20240701 | 102100 | 1809875990 | 18870 | 18880 | 18880 | 18850 | 328 |
| 556 | 20240701 | 102000 | 1803689910 | 18880 | 18880 | 18880 | 18860 | 1172 |
| 557 | 20240701 | 101900 | 1781566520 | 18870 | 18780 | 18880 | 18780 | 7585 |
| 558 | 20240701 | 101800 | 1638811060 | 18770 | 18780 | 18780 | 18750 | 16 |
| 559 | 20240701 | 101700 | 1638510820 | 18780 | 18770 | 18780 | 18770 | 59 |
| 560 | 20240701 | 101600 | 1637402850 | 18770 | 18770 | 18770 | 18770 | 243 |
| 561 | 20240701 | 101500 | 1632841740 | 18770 | 18750 | 18770 | 18750 | 112 |
| 562 | 20240701 | 101400 | 1630740140 | 18750 | 18770 | 18770 | 18750 | 162 |
| 563 | 20240701 | 101300 | 1627700260 | 18770 | 18780 | 18790 | 18770 | 321 |
| 564 | 20240701 | 101200 | 1621671740 | 18790 | 18790 | 18790 | 18790 | 308 |
| 565 | 20240701 | 101100 | 1615884420 | 18790 | 18800 | 18800 | 18790 | 2005 |
| 566 | 20240701 | 101000 | 1578192060 | 18800 | 18790 | 18800 | 18790 | 147 |
| 567 | 20240701 | 100900 | 1575429900 | 18780 | 18790 | 18800 | 18780 | 1760 |
| 568 | 20240701 | 100800 | 1542355740 | 18790 | 18780 | 18790 | 18770 | 188 |
| 569 | 20240701 | 100700 | 1538824630 | 18780 | 18790 | 18790 | 18780 | 213 |
| 570 | 20240701 | 100600 | 1534822600 | 18790 | 18820 | 18820 | 18790 | 281 |
| 571 | 20240701 | 100500 | 1529539140 | 18820 | 18810 | 18830 | 18770 | 1815 |
| 572 | 20240701 | 100400 | 1495402650 | 18800 | 18770 | 18800 | 18760 | 5910 |
| 573 | 20240701 | 100300 | 1384363570 | 18770 | 18740 | 18770 | 18740 | 102 |
| 574 | 20240701 | 100200 | 1382449090 | 18770 | 18730 | 18770 | 18730 | 5998 |
| 575 | 20240701 | 100100 | 1269960550 | 18740 | 18740 | 18740 | 18730 | 350 |
| 576 | 20240701 | 100000 | 1263402710 | 18730 | 18740 | 18740 | 18730 | 188 |
| 577 | 20240701 | 095900 | 1259881460 | 18740 | 18740 | 18740 | 18700 | 647 |
| 578 | 20240701 | 095800 | 1247782010 | 18740 | 18750 | 18750 | 18740 | 204 |
| 579 | 20240701 | 095700 | 1243959040 | 18750 | 18700 | 18750 | 18700 | 1600 |
| 580 | 20240701 | 095600 | 1214002780 | 18700 | 18670 | 18700 | 18670 | 3483 |
| 581 | 20240701 | 095500 | 1148913400 | 18670 | 18660 | 18670 | 18660 | 118 |
| 582 | 20240701 | 095400 | 1146710490 | 18660 | 18640 | 18660 | 18640 | 135 |
| 583 | 20240701 | 095300 | 1144192890 | 18640 | 18640 | 18640 | 18640 | 27 |
| 584 | 20240701 | 095200 | 1143689610 | 18640 | 18640 | 18640 | 18640 | 31 |
| 585 | 20240701 | 095100 | 1143111770 | 18620 | 18630 | 18630 | 18620 | 179 |
| 586 | 20240701 | 095000 | 1139777790 | 18620 | 18630 | 18630 | 18620 | 81 |
| 587 | 20240701 | 094900 | 1138268780 | 18620 | 18630 | 18640 | 18620 | 290 |
| 588 | 20240701 | 094800 | 1132867570 | 18630 | 18630 | 18630 | 18630 | 251 |
| 589 | 20240701 | 094700 | 1128191440 | 18640 | 18640 | 18640 | 18640 | 298 |
| 590 | 20240701 | 094600 | 1122636720 | 18640 | 18650 | 18650 | 18640 | 240 |
| 591 | 20240701 | 094500 | 1118161820 | 18660 | 18650 | 18670 | 18650 | 829 |
| 592 | 20240701 | 094400 | 1102696110 | 18640 | 18640 | 18640 | 18640 | 126 |
| 593 | 20240701 | 094300 | 1100347470 | 18640 | 18660 | 18660 | 18640 | 398 |
| 594 | 20240701 | 094200 | 1092924020 | 18660 | 18660 | 18660 | 18640 | 109 |
| 595 | 20240701 | 094100 | 1090892080 | 18670 | 18660 | 18670 | 18660 | 99 |
| 596 | 20240701 | 094000 | 1089044350 | 18640 | 18640 | 18690 | 18640 | 601 |
| 597 | 20240701 | 093900 | 1077831710 | 18640 | 18640 | 18640 | 18640 | 1 |
| 598 | 20240701 | 093800 | 1077813070 | 18700 | 18640 | 18700 | 18640 | 2037 |
| 599 | 20240701 | 093700 | 1039817840 | 18650 | 18660 | 18660 | 18650 | 558 |
| 600 | 20240701 | 093600 | 1029408110 | 18650 | 18660 | 18660 | 18650 | 126 |
| 601 | 20240701 | 093500 | 1027057400 | 18660 | 18660 | 18670 | 18650 | 411 |
| 602 | 20240701 | 093400 | 1019390450 | 18660 | 18670 | 18680 | 18660 | 587 |
| 603 | 20240701 | 093300 | 1008431510 | 18670 | 18670 | 18670 | 18670 | 100 |
| 604 | 20240701 | 093200 | 1006564510 | 18670 | 18700 | 18700 | 18670 | 271 |
| 605 | 20240701 | 093100 | 1001502090 | 18730 | 18700 | 18730 | 18700 | 204 |
| 606 | 20240701 | 093000 | 997686290 | 18700 | 18690 | 18750 | 18680 | 227 |
| 607 | 20240701 | 092900 | 993437990 | 18680 | 18720 | 18750 | 18680 | 566 |
| 608 | 20240701 | 092800 | 982849510 | 18760 | 18730 | 18770 | 18730 | 4063 |
| 609 | 20240701 | 092700 | 906678940 | 18720 | 18700 | 18720 | 18700 | 549 |
| 610 | 20240701 | 092600 | 896406370 | 18660 | 18710 | 18720 | 18660 | 302 |
| 611 | 20240701 | 092500 | 890755010 | 18720 | 18640 | 18720 | 18630 | 1227 |
| 612 | 20240701 | 092400 | 867884680 | 18640 | 18630 | 18640 | 18620 | 232 |
| 613 | 20240701 | 092300 | 863561500 | 18640 | 18650 | 18650 | 18640 | 605 |
| 614 | 20240701 | 092200 | 852280080 | 18650 | 18700 | 18740 | 18650 | 1279 |
| 615 | 20240701 | 092100 | 828415700 | 18750 | 18750 | 18750 | 18750 | 2457 |
| 616 | 20240701 | 092000 | 782346950 | 18760 | 18690 | 18770 | 18660 | 3039 |
| 617 | 20240701 | 091900 | 725378060 | 18640 | 18680 | 18700 | 18640 | 2080 |
| 618 | 20240701 | 091800 | 686559890 | 18680 | 18730 | 18730 | 18670 | 763 |
| 619 | 20240701 | 091700 | 672284630 | 18730 | 18730 | 18740 | 18730 | 776 |
| 620 | 20240701 | 091600 | 657744960 | 18730 | 18740 | 18740 | 18730 | 1156 |
| 621 | 20240701 | 091500 | 636087480 | 18730 | 18740 | 18740 | 18730 | 150 |
| 622 | 20240701 | 091400 | 633276980 | 18730 | 18800 | 18810 | 18730 | 604 |
| 623 | 20240701 | 091300 | 621942170 | 18800 | 18890 | 18890 | 18700 | 1611 |
| 624 | 20240701 | 091200 | 591588710 | 18890 | 18850 | 18930 | 18830 | 2683 |
| 625 | 20240701 | 091100 | 540923980 | 18850 | 18730 | 18860 | 18730 | 5150 |
| 626 | 20240701 | 091000 | 444085510 | 18730 | 18690 | 18730 | 18690 | 4422 |
| 627 | 20240701 | 090900 | 361366720 | 18690 | 18650 | 18700 | 18650 | 1663 |
| 628 | 20240701 | 090800 | 330311210 | 18670 | 18550 | 18670 | 18550 | 3203 |
| 629 | 20240701 | 090700 | 270644880 | 18550 | 18600 | 18610 | 18550 | 647 |
| 630 | 20240701 | 090600 | 258628780 | 18600 | 18650 | 18650 | 18600 | 2031 |
| 631 | 20240701 | 090500 | 220829140 | 18650 | 18660 | 18670 | 18610 | 1751 |
| 632 | 20240701 | 090400 | 188192950 | 18670 | 18600 | 18680 | 18600 | 3262 |
| 633 | 20240701 | 090300 | 127372390 | 18600 | 18500 | 18610 | 18500 | 1962 |
| 634 | 20240701 | 090200 | 90972060 | 18500 | 18410 | 18500 | 18410 | 1453 |
| 635 | 20240701 | 090100 | 64174410 | 18410 | 18350 | 18410 | 18350 | 329 |
| 636 | 20240701 | 090000 | 58126980 | 18410 | 18390 | 18410 | 18340 | 3141 |