33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 3 | 20241111 | 192700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20241111 | 192600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20241111 | 192500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20241111 | 192400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20241111 | 192300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20241111 | 192200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20241111 | 192100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20241111 | 192000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20241111 | 191900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20241111 | 191800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20241111 | 191700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20241111 | 191600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20241111 | 191500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20241111 | 191400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20241111 | 191300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20241111 | 191200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20241111 | 191100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20241111 | 191000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20241111 | 190900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20241111 | 190800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20241111 | 190700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20241111 | 190600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20241111 | 190500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20241111 | 190400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20241111 | 190300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20241111 | 190200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20241111 | 190100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20241111 | 190000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20241111 | 185900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20241111 | 185800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 33 | 20241111 | 185700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20241111 | 185600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20241111 | 185500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20241111 | 185400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20241111 | 185300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20241111 | 185200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20241111 | 185100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20241111 | 185000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20241111 | 184900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20241111 | 184800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20241111 | 184700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20241111 | 184600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20241111 | 184500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20241111 | 184400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20241111 | 184300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20241111 | 184200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20241111 | 184100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20241111 | 184000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20241111 | 183900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20241111 | 183800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20241111 | 183700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20241111 | 183600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20241111 | 183500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20241111 | 183400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20241111 | 183300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20241111 | 183200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20241111 | 183100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20241111 | 183000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20241111 | 182900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20241111 | 182800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 63 | 20241111 | 182700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20241111 | 182600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20241111 | 182500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20241111 | 182400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20241111 | 182300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20241111 | 182200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20241111 | 182100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20241111 | 182000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20241111 | 181900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20241111 | 181800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20241111 | 181700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20241111 | 181600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20241111 | 181500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20241111 | 181400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20241111 | 181300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20241111 | 181200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20241111 | 181100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20241111 | 181000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20241111 | 180900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20241111 | 180800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20241111 | 180700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20241111 | 180600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20241111 | 180500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20241111 | 180400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20241111 | 180300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20241111 | 180200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20241111 | 180100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20241111 | 180000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20241111 | 175900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20241111 | 175800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 93 | 20241111 | 175700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20241111 | 175600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20241111 | 175500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20241111 | 175400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20241111 | 175300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20241111 | 175200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20241111 | 175100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20241111 | 175000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20241111 | 174900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20241111 | 174800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20241111 | 174700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20241111 | 174600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20241111 | 174500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20241111 | 174400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20241111 | 174300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20241111 | 174200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20241111 | 174100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20241111 | 174000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20241111 | 173900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20241111 | 173800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20241111 | 173700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20241111 | 173600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20241111 | 173500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20241111 | 173400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20241111 | 173300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20241111 | 173200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20241111 | 173100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20241111 | 173000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20241111 | 172900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20241111 | 172800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 123 | 20241111 | 172700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20241111 | 172600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20241111 | 172500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20241111 | 172400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20241111 | 172300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20241111 | 172200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20241111 | 172100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20241111 | 172000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20241111 | 171900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20241111 | 171800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20241111 | 171700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20241111 | 171600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20241111 | 171500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20241111 | 171400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20241111 | 171300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20241111 | 171200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20241111 | 171100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20241111 | 171000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20241111 | 170900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20241111 | 170800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20241111 | 170700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20241111 | 170600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20241111 | 170500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20241111 | 170400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20241111 | 170300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20241111 | 170200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20241111 | 170100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20241111 | 170000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20241111 | 165900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20241111 | 165800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 153 | 20241111 | 165700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20241111 | 165600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20241111 | 165500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20241111 | 165400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20241111 | 165300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20241111 | 165200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20241111 | 165100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20241111 | 165000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20241111 | 164900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20241111 | 164800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20241111 | 164700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20241111 | 164600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20241111 | 164500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20241111 | 164400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20241111 | 164300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20241111 | 164200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20241111 | 164100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20241111 | 164000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20241111 | 163900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20241111 | 163800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20241111 | 163700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20241111 | 163600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20241111 | 163500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20241111 | 163400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20241111 | 163300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20241111 | 163200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20241111 | 163100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20241111 | 163000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20241111 | 162900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20241111 | 162800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 183 | 20241111 | 162700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20241111 | 162600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20241111 | 162500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20241111 | 162400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20241111 | 162300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20241111 | 162200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20241111 | 162100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20241111 | 162000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20241111 | 161900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20241111 | 161800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20241111 | 161700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20241111 | 161600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20241111 | 161500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20241111 | 161400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20241111 | 161300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20241111 | 161200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20241111 | 161100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20241111 | 161000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20241111 | 160900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20241111 | 160800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20241111 | 160700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20241111 | 160600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20241111 | 160500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20241111 | 160400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20241111 | 160300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20241111 | 160200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20241111 | 160100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20241111 | 160000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20241111 | 155900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20241111 | 155800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 213 | 20241111 | 155700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20241111 | 155600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20241111 | 155500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20241111 | 155400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20241111 | 155300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20241111 | 155200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20241111 | 155100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20241111 | 155000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20241111 | 154900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20241111 | 154800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20241111 | 154700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20241111 | 154600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20241111 | 154500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20241111 | 154400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20241111 | 154300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20241111 | 154200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20241111 | 154100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20241111 | 154000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20241111 | 153900 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20241111 | 153800 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20241111 | 153700 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20241111 | 153600 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20241111 | 153500 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20241111 | 153400 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20241111 | 153300 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20241111 | 153200 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20241111 | 153100 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20241111 | 153000 | 5414190370 | 16110 | 16110 | 16110 | 16110 | 2985 |
| 241 | 20241111 | 152900 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20241111 | 152800 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 243 | 20241111 | 152700 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20241111 | 152600 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20241111 | 152500 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20241111 | 152400 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20241111 | 152300 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20241111 | 152200 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20241111 | 152100 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20241111 | 152000 | 5366102020 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20241111 | 151900 | 5366102020 | 16110 | 16010 | 16110 | 16010 | 2568 |
| 252 | 20241111 | 151800 | 5324816130 | 16080 | 16080 | 16080 | 16010 | 796 |
| 253 | 20241111 | 151700 | 5312024370 | 16090 | 16080 | 16090 | 16080 | 442 |
| 254 | 20241111 | 151600 | 5304914740 | 16090 | 16090 | 16090 | 16010 | 4 |
| 255 | 20241111 | 151500 | 5304850540 | 16090 | 16100 | 16100 | 16090 | 18 |
| 256 | 20241111 | 151400 | 5304560840 | 16100 | 16010 | 16100 | 16010 | 3014 |
| 257 | 20241111 | 151300 | 5256142990 | 15980 | 16000 | 16010 | 15980 | 1110 |
| 258 | 20241111 | 151200 | 5238391160 | 16010 | 16000 | 16010 | 16000 | 196 |
| 259 | 20241111 | 151100 | 5235253660 | 16000 | 16000 | 16000 | 15990 | 291 |
| 260 | 20241111 | 151000 | 5230599660 | 16010 | 16000 | 16010 | 15990 | 762 |
| 261 | 20241111 | 150900 | 5218408570 | 16000 | 16000 | 16000 | 15990 | 858 |
| 262 | 20241111 | 150800 | 5204681570 | 16000 | 15990 | 16000 | 15990 | 364 |
| 263 | 20241111 | 150700 | 5198859210 | 15990 | 15990 | 15990 | 15990 | 97 |
| 264 | 20241111 | 150600 | 5197308180 | 15990 | 15960 | 15990 | 15950 | 752 |
| 265 | 20241111 | 150500 | 5185303840 | 15970 | 15970 | 15970 | 15950 | 405 |
| 266 | 20241111 | 150400 | 5178842710 | 15990 | 15990 | 15990 | 15990 | 27 |
| 267 | 20241111 | 150300 | 5178410980 | 16000 | 16000 | 16000 | 16000 | 18 |
| 268 | 20241111 | 150200 | 5178122980 | 15950 | 16000 | 16000 | 15950 | 649 |
| 269 | 20241111 | 150100 | 5167761730 | 16000 | 16000 | 16000 | 16000 | 72 |
| 270 | 20241111 | 150000 | 5166609730 | 15980 | 15980 | 15980 | 15970 | 726 |
| 271 | 20241111 | 145900 | 5155008510 | 16000 | 15990 | 16000 | 15990 | 2496 |
| 272 | 20241111 | 145800 | 5115097430 | 16000 | 15990 | 16000 | 15990 | 300 |
| 273 | 20241111 | 145700 | 5110299930 | 15990 | 15980 | 16020 | 15980 | 2213 |
| 274 | 20241111 | 145600 | 5074910970 | 16020 | 15980 | 16020 | 15950 | 1336 |
| 275 | 20241111 | 145500 | 5053579960 | 16010 | 16020 | 16020 | 15990 | 2387 |
| 276 | 20241111 | 145400 | 5015387430 | 16020 | 16020 | 16020 | 16000 | 806 |
| 277 | 20241111 | 145300 | 5002482790 | 16020 | 16000 | 16020 | 16000 | 1232 |
| 278 | 20241111 | 145200 | 4982770390 | 16000 | 15990 | 16000 | 15990 | 126 |
| 279 | 20241111 | 145100 | 4980755470 | 15990 | 15980 | 15990 | 15980 | 533 |
| 280 | 20241111 | 145000 | 4972237970 | 15980 | 15970 | 15980 | 15970 | 6 |
| 281 | 20241111 | 144900 | 4972142120 | 15980 | 15980 | 15980 | 15970 | 32 |
| 282 | 20241111 | 144800 | 4971630910 | 15980 | 15960 | 15980 | 15960 | 59 |
| 283 | 20241111 | 144700 | 4970688110 | 15960 | 15960 | 15960 | 15950 | 1008 |
| 284 | 20241111 | 144600 | 4954600440 | 15980 | 15970 | 15980 | 15950 | 800 |
| 285 | 20241111 | 144500 | 4941832960 | 15980 | 15980 | 15980 | 15970 | 323 |
| 286 | 20241111 | 144400 | 4936673420 | 15970 | 15970 | 15970 | 15960 | 728 |
| 287 | 20241111 | 144300 | 4925048260 | 15970 | 15970 | 15970 | 15950 | 294 |
| 288 | 20241111 | 144200 | 4920354580 | 15970 | 15970 | 15970 | 15970 | 16 |
| 289 | 20241111 | 144100 | 4920099060 | 15970 | 15970 | 15970 | 15950 | 126 |
| 290 | 20241111 | 144000 | 4918087340 | 15970 | 15970 | 15970 | 15950 | 382 |
| 291 | 20241111 | 143900 | 4911987160 | 15970 | 15940 | 15970 | 15930 | 247 |
| 292 | 20241111 | 143800 | 4908048220 | 15940 | 15930 | 15940 | 15920 | 391 |
| 293 | 20241111 | 143700 | 4901818310 | 15930 | 15930 | 15930 | 15930 | 155 |
| 294 | 20241111 | 143600 | 4899349160 | 15930 | 15920 | 15930 | 15910 | 153 |
| 295 | 20241111 | 143500 | 4896913510 | 15930 | 15920 | 15930 | 15920 | 139 |
| 296 | 20241111 | 143400 | 4894699580 | 15920 | 15920 | 15920 | 15920 | 42 |
| 297 | 20241111 | 143300 | 4894030940 | 15920 | 15920 | 15920 | 15920 | 52 |
| 298 | 20241111 | 143200 | 4893203100 | 15920 | 15920 | 15920 | 15920 | 54 |
| 299 | 20241111 | 143100 | 4892343420 | 15900 | 15900 | 15900 | 15890 | 695 |
| 300 | 20241111 | 143000 | 4881295010 | 15900 | 15890 | 15900 | 15890 | 137 |
| 301 | 20241111 | 142900 | 4879117640 | 15900 | 15900 | 15920 | 15900 | 768 |
| 302 | 20241111 | 142800 | 4866906400 | 15900 | 15890 | 15900 | 15890 | 173 |
| 303 | 20241111 | 142700 | 4864155790 | 15900 | 15910 | 15910 | 15890 | 347 |
| 304 | 20241111 | 142600 | 4858641100 | 15920 | 15920 | 15920 | 15920 | 300 |
| 305 | 20241111 | 142500 | 4853865100 | 15920 | 15880 | 15920 | 15880 | 679 |
| 306 | 20241111 | 142400 | 4843075690 | 15880 | 15870 | 15880 | 15870 | 434 |
| 307 | 20241111 | 142300 | 4836187810 | 15870 | 15880 | 15880 | 15870 | 404 |
| 308 | 20241111 | 142200 | 4829775320 | 15880 | 15900 | 15900 | 15860 | 3113 |
| 309 | 20241111 | 142100 | 4780324950 | 15900 | 15910 | 15910 | 15890 | 2221 |
| 310 | 20241111 | 142000 | 4745011050 | 15910 | 15920 | 15920 | 15910 | 182 |
| 311 | 20241111 | 141900 | 4742114230 | 15920 | 15920 | 15930 | 15890 | 4559 |
| 312 | 20241111 | 141800 | 4669616340 | 15920 | 15940 | 15940 | 15920 | 1570 |
| 313 | 20241111 | 141700 | 4644602140 | 15940 | 15950 | 15960 | 15940 | 4076 |
| 314 | 20241111 | 141600 | 4579624830 | 15950 | 15970 | 15970 | 15950 | 288 |
| 315 | 20241111 | 141500 | 4575030230 | 15970 | 15970 | 15970 | 15940 | 3129 |
| 316 | 20241111 | 141400 | 4525121890 | 15970 | 15960 | 15970 | 15950 | 585 |
| 317 | 20241111 | 141300 | 4515789080 | 15960 | 15960 | 15960 | 15960 | 100 |
| 318 | 20241111 | 141200 | 4514193080 | 15940 | 15950 | 15950 | 15940 | 824 |
| 319 | 20241111 | 141100 | 4501058420 | 15950 | 15960 | 15970 | 15940 | 2145 |
| 320 | 20241111 | 141000 | 4466849310 | 15960 | 15960 | 15980 | 15960 | 752 |
| 321 | 20241111 | 140900 | 4454847170 | 15960 | 15960 | 15980 | 15960 | 13 |
| 322 | 20241111 | 140800 | 4454639650 | 15960 | 15990 | 15990 | 15960 | 517 |
| 323 | 20241111 | 140700 | 4446382340 | 15990 | 15990 | 16000 | 15990 | 21 |
| 324 | 20241111 | 140600 | 4446046540 | 16000 | 16000 | 16000 | 15970 | 300 |
| 325 | 20241111 | 140500 | 4441249520 | 15970 | 16000 | 16000 | 15960 | 1067 |
| 326 | 20241111 | 140400 | 4424207100 | 16000 | 16010 | 16010 | 16000 | 31 |
| 327 | 20241111 | 140300 | 4423710900 | 16020 | 15990 | 16020 | 15980 | 4158 |
| 328 | 20241111 | 140200 | 4357257420 | 16000 | 16000 | 16020 | 16000 | 36 |
| 329 | 20241111 | 140100 | 4356681400 | 16000 | 16000 | 16000 | 16000 | 11 |
| 330 | 20241111 | 140000 | 4356505400 | 16000 | 16000 | 16000 | 16000 | 190 |
| 331 | 20241111 | 135900 | 4353465400 | 16000 | 16010 | 16010 | 16000 | 282 |
| 332 | 20241111 | 135800 | 4348952120 | 16020 | 16020 | 16020 | 16020 | 5 |
| 333 | 20241111 | 135700 | 4348872020 | 16020 | 16020 | 16020 | 16020 | 141 |
| 334 | 20241111 | 135600 | 4346613200 | 16020 | 16010 | 16020 | 16010 | 2005 |
| 335 | 20241111 | 135500 | 4314493150 | 15990 | 15990 | 16000 | 15990 | 409 |
| 336 | 20241111 | 135400 | 4307953180 | 16000 | 16020 | 16020 | 15990 | 297 |
| 337 | 20241111 | 135300 | 4303199160 | 16020 | 16020 | 16020 | 16020 | 159 |
| 338 | 20241111 | 135200 | 4300651980 | 16020 | 15990 | 16020 | 15980 | 606 |
| 339 | 20241111 | 135100 | 4290964630 | 15990 | 15980 | 15990 | 15980 | 12 |
| 340 | 20241111 | 135000 | 4290772770 | 15980 | 15990 | 15990 | 15980 | 63 |
| 341 | 20241111 | 134900 | 4289765480 | 15990 | 15970 | 15990 | 15970 | 129 |
| 342 | 20241111 | 134800 | 4287702990 | 15970 | 15970 | 15980 | 15940 | 1039 |
| 343 | 20241111 | 134700 | 4271128460 | 15970 | 16030 | 16030 | 15970 | 5967 |
| 344 | 20241111 | 134600 | 4175680270 | 16030 | 16030 | 16030 | 16030 | 3 |
| 345 | 20241111 | 134500 | 4175632180 | 16030 | 16010 | 16040 | 16000 | 5939 |
| 346 | 20241111 | 134400 | 4080578040 | 16030 | 16010 | 16030 | 16010 | 54 |
| 347 | 20241111 | 134300 | 4079713220 | 16030 | 16030 | 16030 | 16010 | 363 |
| 348 | 20241111 | 134200 | 4073900940 | 16020 | 16030 | 16030 | 16020 | 405 |
| 349 | 20241111 | 134100 | 4067412820 | 16020 | 16020 | 16020 | 16020 | 10 |
| 350 | 20241111 | 134000 | 4067252620 | 16020 | 16010 | 16020 | 16010 | 713 |
| 351 | 20241111 | 133900 | 4055837040 | 16030 | 16010 | 16040 | 16010 | 258 |
| 352 | 20241111 | 133800 | 4051706270 | 16000 | 16010 | 16020 | 16000 | 1684 |
| 353 | 20241111 | 133700 | 4024756470 | 16010 | 16010 | 16010 | 16010 | 254 |
| 354 | 20241111 | 133600 | 4020689930 | 16010 | 16000 | 16010 | 16000 | 719 |
| 355 | 20241111 | 133500 | 4009183790 | 16010 | 16020 | 16020 | 16000 | 732 |
| 356 | 20241111 | 133400 | 3997466030 | 16020 | 16010 | 16020 | 16010 | 641 |
| 357 | 20241111 | 133300 | 3987203400 | 16040 | 16040 | 16040 | 16020 | 6755 |
| 358 | 20241111 | 133200 | 3878923660 | 16030 | 16050 | 16070 | 16030 | 5241 |
| 359 | 20241111 | 133100 | 3794856320 | 16070 | 16070 | 16070 | 16050 | 161 |
| 360 | 20241111 | 133000 | 3792271920 | 16070 | 16070 | 16070 | 16070 | 116 |
| 361 | 20241111 | 132900 | 3790407800 | 16070 | 16070 | 16070 | 16070 | 0 |
| 362 | 20241111 | 132800 | 3790407800 | 16070 | 16070 | 16070 | 16050 | 41 |
| 363 | 20241111 | 132700 | 3789749340 | 16070 | 16070 | 16070 | 16070 | 187 |
| 364 | 20241111 | 132600 | 3786744250 | 16070 | 16050 | 16070 | 16040 | 1241 |
| 365 | 20241111 | 132500 | 3766805310 | 16060 | 16050 | 16060 | 16040 | 214 |
| 366 | 20241111 | 132400 | 3763372710 | 16070 | 16070 | 16070 | 16070 | 1 |
| 367 | 20241111 | 132300 | 3763356640 | 16040 | 16070 | 16070 | 16040 | 265 |
| 368 | 20241111 | 132200 | 3759105740 | 16040 | 16050 | 16050 | 16040 | 459 |
| 369 | 20241111 | 132100 | 3751739940 | 16050 | 16060 | 16060 | 16050 | 15 |
| 370 | 20241111 | 132000 | 3751499150 | 16080 | 16080 | 16080 | 16080 | 0 |
| 371 | 20241111 | 131900 | 3751499150 | 16080 | 16080 | 16080 | 16080 | 13 |
| 372 | 20241111 | 131800 | 3751290110 | 16080 | 16040 | 16080 | 16040 | 2 |
| 373 | 20241111 | 131700 | 3751257990 | 16060 | 16050 | 16090 | 16050 | 353 |
| 374 | 20241111 | 131600 | 3745592280 | 16050 | 16050 | 16050 | 16050 | 218 |
| 375 | 20241111 | 131500 | 3742093380 | 16050 | 16040 | 16050 | 16040 | 117 |
| 376 | 20241111 | 131400 | 3740216470 | 16040 | 16040 | 16040 | 16040 | 112 |
| 377 | 20241111 | 131300 | 3738419990 | 16040 | 16020 | 16040 | 16020 | 69 |
| 378 | 20241111 | 131200 | 3737313510 | 16020 | 16040 | 16040 | 16020 | 1071 |
| 379 | 20241111 | 131100 | 3720153140 | 16020 | 16020 | 16030 | 16020 | 263 |
| 380 | 20241111 | 131000 | 3715939870 | 16020 | 16030 | 16030 | 16020 | 1240 |
| 381 | 20241111 | 130900 | 3696075060 | 16020 | 16040 | 16040 | 16020 | 143 |
| 382 | 20241111 | 130800 | 3693782750 | 16040 | 16040 | 16040 | 16040 | 12 |
| 383 | 20241111 | 130700 | 3693590270 | 16040 | 16040 | 16040 | 16040 | 2 |
| 384 | 20241111 | 130600 | 3693558190 | 16040 | 16040 | 16040 | 16040 | 0 |
| 385 | 20241111 | 130500 | 3693558190 | 16040 | 16030 | 16040 | 16030 | 579 |
| 386 | 20241111 | 130400 | 3684276420 | 16030 | 16030 | 16030 | 16030 | 62 |
| 387 | 20241111 | 130300 | 3683282560 | 16050 | 16050 | 16050 | 16050 | 10 |
| 388 | 20241111 | 130200 | 3683122060 | 16050 | 16050 | 16050 | 16050 | 30 |
| 389 | 20241111 | 130100 | 3682640560 | 16010 | 16040 | 16040 | 16010 | 1951 |
| 390 | 20241111 | 130000 | 3651399200 | 16050 | 16060 | 16060 | 16050 | 85 |
| 391 | 20241111 | 125900 | 3650034620 | 16050 | 16060 | 16060 | 16050 | 46 |
| 392 | 20241111 | 125800 | 3649295880 | 16060 | 16070 | 16070 | 16060 | 3 |
| 393 | 20241111 | 125700 | 3649247690 | 16000 | 16060 | 16070 | 16000 | 9147 |
| 394 | 20241111 | 125600 | 3502738700 | 16070 | 16070 | 16070 | 16070 | 332 |
| 395 | 20241111 | 125500 | 3497403460 | 16070 | 16090 | 16090 | 16070 | 245 |
| 396 | 20241111 | 125400 | 3493463970 | 16100 | 16100 | 16100 | 16100 | 124 |
| 397 | 20241111 | 125300 | 3491467570 | 16100 | 16110 | 16110 | 16100 | 45 |
| 398 | 20241111 | 125200 | 3490743060 | 16100 | 16100 | 16100 | 16100 | 158 |
| 399 | 20241111 | 125100 | 3488199260 | 16100 | 16100 | 16100 | 16100 | 77 |
| 400 | 20241111 | 125000 | 3486959560 | 16100 | 16100 | 16100 | 16100 | 0 |
| 401 | 20241111 | 124900 | 3486959560 | 16100 | 16110 | 16110 | 16100 | 21 |
| 402 | 20241111 | 124800 | 3486621450 | 16100 | 16120 | 16120 | 16090 | 827 |
| 403 | 20241111 | 124700 | 3473306100 | 16120 | 16100 | 16120 | 16100 | 600 |
| 404 | 20241111 | 124600 | 3463640100 | 16120 | 16090 | 16120 | 16090 | 57 |
| 405 | 20241111 | 124500 | 3462722450 | 16100 | 16090 | 16100 | 16090 | 1088 |
| 406 | 20241111 | 124400 | 3445207420 | 16090 | 16080 | 16090 | 16080 | 77 |
| 407 | 20241111 | 124300 | 3443969160 | 16080 | 16090 | 16090 | 16080 | 164 |
| 408 | 20241111 | 124200 | 3441331030 | 16090 | 16090 | 16090 | 16080 | 26 |
| 409 | 20241111 | 124100 | 3440912880 | 16100 | 16080 | 16100 | 16080 | 541 |
| 410 | 20241111 | 124000 | 3432213580 | 16100 | 16110 | 16110 | 16080 | 714 |
| 411 | 20241111 | 123900 | 3420725060 | 16120 | 16120 | 16120 | 16120 | 61 |
| 412 | 20241111 | 123800 | 3419741740 | 16100 | 16120 | 16120 | 16100 | 23 |
| 413 | 20241111 | 123700 | 3419371390 | 16120 | 16110 | 16120 | 16090 | 156 |
| 414 | 20241111 | 123600 | 3416859940 | 16110 | 16090 | 16110 | 16090 | 141 |
| 415 | 20241111 | 123500 | 3414588640 | 16110 | 16110 | 16110 | 16080 | 45 |
| 416 | 20241111 | 123400 | 3413864590 | 16110 | 16090 | 16110 | 16090 | 253 |
| 417 | 20241111 | 123300 | 3409792520 | 16090 | 16090 | 16090 | 16090 | 0 |
| 418 | 20241111 | 123200 | 3409792520 | 16090 | 16090 | 16100 | 16090 | 116 |
| 419 | 20241111 | 123100 | 3407925190 | 16090 | 16090 | 16090 | 16090 | 110 |
| 420 | 20241111 | 123000 | 3406155290 | 16090 | 16100 | 16100 | 16090 | 52 |
| 421 | 20241111 | 122900 | 3405318590 | 16100 | 16090 | 16100 | 16080 | 200 |
| 422 | 20241111 | 122800 | 3402101640 | 16090 | 16090 | 16090 | 16090 | 27 |
| 423 | 20241111 | 122700 | 3401667210 | 16090 | 16080 | 16090 | 16080 | 258 |
| 424 | 20241111 | 122600 | 3397516310 | 16080 | 16070 | 16090 | 16070 | 551 |
| 425 | 20241111 | 122500 | 3388657090 | 16050 | 16050 | 16070 | 16050 | 287 |
| 426 | 20241111 | 122400 | 3384049160 | 16050 | 16050 | 16050 | 16050 | 0 |
| 427 | 20241111 | 122300 | 3384049160 | 16050 | 16080 | 16080 | 16050 | 144 |
| 428 | 20241111 | 122200 | 3381735420 | 16070 | 16070 | 16070 | 16070 | 47 |
| 429 | 20241111 | 122100 | 3380980130 | 16070 | 16050 | 16070 | 16050 | 134 |
| 430 | 20241111 | 122000 | 3378827490 | 16050 | 16050 | 16050 | 16040 | 115 |
| 431 | 20241111 | 121900 | 3376981890 | 16060 | 16060 | 16060 | 16060 | 12 |
| 432 | 20241111 | 121800 | 3376789170 | 16080 | 16040 | 16080 | 16030 | 2622 |
| 433 | 20241111 | 121700 | 3334756860 | 16090 | 16060 | 16090 | 16060 | 345 |
| 434 | 20241111 | 121600 | 3329214180 | 16030 | 16050 | 16050 | 16030 | 596 |
| 435 | 20241111 | 121500 | 3319654560 | 16050 | 16050 | 16050 | 16050 | 201 |
| 436 | 20241111 | 121400 | 3316428510 | 16050 | 16070 | 16070 | 16050 | 575 |
| 437 | 20241111 | 121300 | 3307196050 | 16070 | 16080 | 16080 | 16050 | 46 |
| 438 | 20241111 | 121200 | 3306457670 | 16090 | 16060 | 16090 | 16040 | 826 |
| 439 | 20241111 | 121100 | 3293205890 | 16090 | 16080 | 16090 | 16050 | 624 |
| 440 | 20241111 | 121000 | 3283177830 | 16090 | 16090 | 16090 | 16090 | 49 |
| 441 | 20241111 | 120900 | 3282389420 | 16090 | 16090 | 16090 | 16050 | 447 |
| 442 | 20241111 | 120800 | 3275213000 | 16090 | 16090 | 16090 | 16090 | 9 |
| 443 | 20241111 | 120700 | 3275068190 | 16100 | 16100 | 16100 | 16100 | 30 |
| 444 | 20241111 | 120600 | 3274585190 | 16100 | 16090 | 16100 | 16060 | 287 |
| 445 | 20241111 | 120500 | 3269971480 | 16090 | 16090 | 16090 | 16090 | 11 |
| 446 | 20241111 | 120400 | 3269794490 | 16070 | 16080 | 16090 | 16070 | 114 |
| 447 | 20241111 | 120300 | 3267961450 | 16080 | 16060 | 16090 | 16060 | 919 |
| 448 | 20241111 | 120200 | 3253180620 | 16080 | 16080 | 16080 | 16060 | 40 |
| 449 | 20241111 | 120100 | 3252537440 | 16060 | 16070 | 16070 | 16060 | 118 |
| 450 | 20241111 | 120000 | 3250642340 | 16070 | 16060 | 16090 | 16060 | 22 |
| 451 | 20241111 | 115900 | 3250288980 | 16090 | 16060 | 16090 | 16060 | 173 |
| 452 | 20241111 | 115800 | 3247510570 | 16060 | 16060 | 16060 | 16040 | 848 |
| 453 | 20241111 | 115700 | 3233903960 | 16060 | 16090 | 16090 | 16060 | 699 |
| 454 | 20241111 | 115600 | 3222675950 | 16090 | 16090 | 16090 | 16090 | 120 |
| 455 | 20241111 | 115500 | 3220745150 | 16100 | 16100 | 16100 | 16100 | 141 |
| 456 | 20241111 | 115400 | 3218475050 | 16120 | 16120 | 16120 | 16120 | 12 |
| 457 | 20241111 | 115300 | 3218281610 | 16120 | 16120 | 16120 | 16120 | 57 |
| 458 | 20241111 | 115200 | 3217362770 | 16120 | 16120 | 16130 | 16120 | 5 |
| 459 | 20241111 | 115100 | 3217282150 | 16130 | 16110 | 16130 | 16110 | 51 |
| 460 | 20241111 | 115000 | 3216460520 | 16130 | 16110 | 16130 | 16110 | 165 |
| 461 | 20241111 | 114900 | 3213799170 | 16130 | 16130 | 16130 | 16110 | 43 |
| 462 | 20241111 | 114800 | 3213105900 | 16130 | 16100 | 16130 | 16100 | 44 |
| 463 | 20241111 | 114700 | 3212397440 | 16130 | 16100 | 16130 | 16070 | 81 |
| 464 | 20241111 | 114600 | 3211095530 | 16070 | 16130 | 16130 | 16070 | 8 |
| 465 | 20241111 | 114500 | 3210966850 | 16070 | 16110 | 16130 | 16070 | 1039 |
| 466 | 20241111 | 114400 | 3194239920 | 16140 | 16140 | 16140 | 16100 | 1069 |
| 467 | 20241111 | 114300 | 3177028510 | 16140 | 16140 | 16140 | 16110 | 280 |
| 468 | 20241111 | 114200 | 3172509340 | 16140 | 16140 | 16140 | 16140 | 23 |
| 469 | 20241111 | 114100 | 3172138120 | 16120 | 16140 | 16140 | 16120 | 3 |
| 470 | 20241111 | 114000 | 3172089720 | 16070 | 16110 | 16140 | 16070 | 866 |
| 471 | 20241111 | 113900 | 3158163350 | 16110 | 16140 | 16140 | 16110 | 122 |
| 472 | 20241111 | 113800 | 3156197900 | 16140 | 16100 | 16140 | 16100 | 1012 |
| 473 | 20241111 | 113700 | 3139904560 | 16100 | 16140 | 16140 | 16090 | 945 |
| 474 | 20241111 | 113600 | 3124682610 | 16140 | 16140 | 16140 | 16110 | 142 |
| 475 | 20241111 | 113500 | 3122394700 | 16120 | 16140 | 16140 | 16120 | 110 |
| 476 | 20241111 | 113400 | 3120621300 | 16140 | 16140 | 16140 | 16140 | 5 |
| 477 | 20241111 | 113300 | 3120540600 | 16140 | 16120 | 16140 | 16120 | 106 |
| 478 | 20241111 | 113200 | 3118830760 | 16140 | 16120 | 16150 | 16120 | 130 |
| 479 | 20241111 | 113100 | 3116735060 | 16120 | 16140 | 16150 | 16120 | 233 |
| 480 | 20241111 | 113000 | 3112978440 | 16120 | 16120 | 16120 | 16120 | 73 |
| 481 | 20241111 | 112900 | 3111801680 | 16140 | 16150 | 16150 | 16140 | 150 |
| 482 | 20241111 | 112800 | 3109379380 | 16150 | 16150 | 16160 | 16120 | 182 |
| 483 | 20241111 | 112700 | 3106444680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 484 | 20241111 | 112600 | 3106444680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 485 | 20241111 | 112500 | 3106444680 | 16160 | 16160 | 16160 | 16120 | 174 |
| 486 | 20241111 | 112400 | 3103636650 | 16170 | 16170 | 16170 | 16170 | 11 |
| 487 | 20241111 | 112300 | 3103458780 | 16160 | 16120 | 16170 | 16120 | 12 |
| 488 | 20241111 | 112200 | 3103264970 | 16160 | 16140 | 16160 | 16120 | 586 |
| 489 | 20241111 | 112100 | 3093802030 | 16150 | 16150 | 16150 | 16150 | 2 |
| 490 | 20241111 | 112000 | 3093769730 | 16150 | 16140 | 16150 | 16140 | 336 |
| 491 | 20241111 | 111900 | 3088346670 | 16130 | 16120 | 16130 | 16120 | 77 |
| 492 | 20241111 | 111800 | 3087105420 | 16120 | 16100 | 16120 | 16100 | 1962 |
| 493 | 20241111 | 111700 | 3055517200 | 16100 | 16100 | 16100 | 16100 | 2 |
| 494 | 20241111 | 111600 | 3055485000 | 16100 | 16090 | 16100 | 16070 | 231 |
| 495 | 20241111 | 111500 | 3051767650 | 16100 | 16100 | 16100 | 16080 | 101 |
| 496 | 20241111 | 111400 | 3050142510 | 16100 | 16110 | 16110 | 16100 | 289 |
| 497 | 20241111 | 111300 | 3045489590 | 16100 | 16100 | 16100 | 16080 | 2081 |
| 498 | 20241111 | 111200 | 3011985590 | 16100 | 16050 | 16100 | 16030 | 715 |
| 499 | 20241111 | 111100 | 3000495110 | 16060 | 16060 | 16090 | 16060 | 248 |
| 500 | 20241111 | 111000 | 2996510080 | 16060 | 16070 | 16070 | 16050 | 227 |
| 501 | 20241111 | 110900 | 2992864220 | 16070 | 16070 | 16070 | 16070 | 54 |
| 502 | 20241111 | 110800 | 2991996440 | 16050 | 16080 | 16080 | 16050 | 31 |
| 503 | 20241111 | 110700 | 2991498700 | 16090 | 16080 | 16090 | 16080 | 121 |
| 504 | 20241111 | 110600 | 2989553010 | 16080 | 16090 | 16090 | 16030 | 66 |
| 505 | 20241111 | 110500 | 2988492120 | 16050 | 16000 | 16100 | 16000 | 287 |
| 506 | 20241111 | 110400 | 2983898050 | 16100 | 16100 | 16140 | 16000 | 13515 |
| 507 | 20241111 | 110300 | 2767456140 | 16100 | 16120 | 16140 | 16080 | 1172 |
| 508 | 20241111 | 110200 | 2748588140 | 16130 | 16130 | 16140 | 16130 | 89 |
| 509 | 20241111 | 110100 | 2747152540 | 16130 | 16120 | 16140 | 16100 | 127 |
| 510 | 20241111 | 110000 | 2745105490 | 16140 | 16110 | 16140 | 16100 | 460 |
| 511 | 20241111 | 105900 | 2737696620 | 16110 | 16140 | 16140 | 16110 | 8 |
| 512 | 20241111 | 105800 | 2737567630 | 16140 | 16060 | 16140 | 16060 | 354 |
| 513 | 20241111 | 105700 | 2731876790 | 16060 | 16120 | 16160 | 16050 | 439 |
| 514 | 20241111 | 105600 | 2724802100 | 16160 | 16140 | 16160 | 16140 | 3 |
| 515 | 20241111 | 105500 | 2724753640 | 16160 | 16130 | 16160 | 16130 | 52 |
| 516 | 20241111 | 105400 | 2723914520 | 16130 | 16140 | 16140 | 16130 | 14 |
| 517 | 20241111 | 105300 | 2723688690 | 16140 | 16160 | 16160 | 16140 | 10 |
| 518 | 20241111 | 105200 | 2723527190 | 16170 | 16170 | 16170 | 16160 | 4 |
| 519 | 20241111 | 105100 | 2723462520 | 16160 | 16140 | 16160 | 16140 | 509 |
| 520 | 20241111 | 105000 | 2715242200 | 16150 | 16150 | 16150 | 16010 | 6737 |
| 521 | 20241111 | 104900 | 2606950850 | 16150 | 16140 | 16150 | 16140 | 173 |
| 522 | 20241111 | 104800 | 2604158130 | 16150 | 16130 | 16150 | 16130 | 11 |
| 523 | 20241111 | 104700 | 2603980670 | 16130 | 16120 | 16150 | 16120 | 71 |
| 524 | 20241111 | 104600 | 2602835410 | 16150 | 16120 | 16150 | 16120 | 3191 |
| 525 | 20241111 | 104500 | 2551362060 | 16120 | 16120 | 16130 | 16120 | 231 |
| 526 | 20241111 | 104400 | 2547638290 | 16120 | 16110 | 16130 | 16100 | 1578 |
| 527 | 20241111 | 104300 | 2522223000 | 16130 | 16110 | 16130 | 16100 | 723 |
| 528 | 20241111 | 104200 | 2510572490 | 16110 | 16110 | 16130 | 16100 | 769 |
| 529 | 20241111 | 104100 | 2498188810 | 16110 | 16120 | 16130 | 16100 | 777 |
| 530 | 20241111 | 104000 | 2485673330 | 16120 | 16120 | 16130 | 16120 | 412 |
| 531 | 20241111 | 103900 | 2479031290 | 16120 | 16140 | 16140 | 16120 | 408 |
| 532 | 20241111 | 103800 | 2472448050 | 16140 | 16150 | 16150 | 16110 | 321 |
| 533 | 20241111 | 103700 | 2467272110 | 16150 | 16150 | 16150 | 16120 | 278 |
| 534 | 20241111 | 103600 | 2462785490 | 16150 | 16170 | 16170 | 16140 | 191 |
| 535 | 20241111 | 103500 | 2459697840 | 16170 | 16180 | 16180 | 16100 | 9375 |
| 536 | 20241111 | 103400 | 2308618100 | 16140 | 16150 | 16180 | 16140 | 711 |
| 537 | 20241111 | 103300 | 2297138420 | 16150 | 16160 | 16160 | 16150 | 511 |
| 538 | 20241111 | 103200 | 2288885720 | 16150 | 16170 | 16180 | 16150 | 877 |
| 539 | 20241111 | 103100 | 2274720920 | 16180 | 16190 | 16190 | 16150 | 194 |
| 540 | 20241111 | 103000 | 2271581780 | 16190 | 16180 | 16190 | 16150 | 749 |
| 541 | 20241111 | 102900 | 2259476170 | 16190 | 16160 | 16190 | 16150 | 51 |
| 542 | 20241111 | 102800 | 2258651910 | 16190 | 16190 | 16190 | 16170 | 35 |
| 543 | 20241111 | 102700 | 2258085540 | 16170 | 16160 | 16190 | 16160 | 460 |
| 544 | 20241111 | 102600 | 2250647400 | 16160 | 16170 | 16170 | 16160 | 31 |
| 545 | 20241111 | 102500 | 2250146420 | 16170 | 16190 | 16190 | 16170 | 76 |
| 546 | 20241111 | 102400 | 2248916080 | 16200 | 16150 | 16210 | 16130 | 548 |
| 547 | 20241111 | 102300 | 2240070580 | 16150 | 16200 | 16200 | 16150 | 1410 |
| 548 | 20241111 | 102200 | 2217282750 | 16120 | 16200 | 16200 | 16120 | 1037 |
| 549 | 20241111 | 102100 | 2200543690 | 16200 | 16200 | 16200 | 16180 | 139 |
| 550 | 20241111 | 102000 | 2198293080 | 16200 | 16210 | 16210 | 16200 | 838 |
| 551 | 20241111 | 101900 | 2184717380 | 16200 | 16210 | 16220 | 16160 | 531 |
| 552 | 20241111 | 101800 | 2176128870 | 16220 | 16240 | 16240 | 16220 | 165 |
| 553 | 20241111 | 101700 | 2173449670 | 16240 | 16240 | 16240 | 16230 | 25 |
| 554 | 20241111 | 101600 | 2173043680 | 16240 | 16250 | 16250 | 16240 | 148 |
| 555 | 20241111 | 101500 | 2170638700 | 16250 | 16250 | 16250 | 16200 | 1273 |
| 556 | 20241111 | 101400 | 2150014900 | 16250 | 16250 | 16250 | 16200 | 502 |
| 557 | 20241111 | 101300 | 2141860350 | 16250 | 16250 | 16250 | 16250 | 284 |
| 558 | 20241111 | 101200 | 2137245350 | 16250 | 16250 | 16250 | 16250 | 99 |
| 559 | 20241111 | 101100 | 2135636600 | 16220 | 16200 | 16220 | 16200 | 901 |
| 560 | 20241111 | 101000 | 2121028820 | 16200 | 16180 | 16200 | 16180 | 279 |
| 561 | 20241111 | 100900 | 2116512210 | 16180 | 16130 | 16180 | 16110 | 1550 |
| 562 | 20241111 | 100800 | 2091525200 | 16130 | 16180 | 16190 | 16130 | 705 |
| 563 | 20241111 | 100700 | 2080143290 | 16150 | 16150 | 16150 | 16120 | 1449 |
| 564 | 20241111 | 100600 | 2056770400 | 16150 | 16180 | 16180 | 16150 | 844 |
| 565 | 20241111 | 100500 | 2043125960 | 16190 | 16200 | 16200 | 16190 | 158 |
| 566 | 20241111 | 100400 | 2040566730 | 16170 | 16250 | 16250 | 16170 | 6827 |
| 567 | 20241111 | 100300 | 1929937630 | 16250 | 16230 | 16250 | 16220 | 1919 |
| 568 | 20241111 | 100200 | 1898785300 | 16230 | 16220 | 16260 | 16220 | 239 |
| 569 | 20241111 | 100100 | 1894907270 | 16220 | 16190 | 16270 | 16170 | 2445 |
| 570 | 20241111 | 100000 | 1855317360 | 16190 | 16110 | 16210 | 16110 | 610 |
| 571 | 20241111 | 095900 | 1845463900 | 16180 | 16140 | 16180 | 16100 | 3160 |
| 572 | 20241111 | 095800 | 1794549980 | 16150 | 16210 | 16210 | 16150 | 17926 |
| 573 | 20241111 | 095700 | 1504221280 | 16200 | 16220 | 16220 | 16200 | 3811 |
| 574 | 20241111 | 095600 | 1442457580 | 16220 | 16240 | 16240 | 16220 | 2295 |
| 575 | 20241111 | 095500 | 1405209450 | 16240 | 16270 | 16270 | 16240 | 272 |
| 576 | 20241111 | 095400 | 1400791050 | 16240 | 16250 | 16260 | 16240 | 152 |
| 577 | 20241111 | 095300 | 1398321230 | 16250 | 16220 | 16250 | 16220 | 540 |
| 578 | 20241111 | 095200 | 1389556340 | 16220 | 16240 | 16240 | 16210 | 2919 |
| 579 | 20241111 | 095100 | 1342205250 | 16230 | 16240 | 16250 | 16230 | 2196 |
| 580 | 20241111 | 095000 | 1306545690 | 16240 | 16260 | 16270 | 16240 | 1345 |
| 581 | 20241111 | 094900 | 1284679870 | 16290 | 16290 | 16290 | 16260 | 1313 |
| 582 | 20241111 | 094800 | 1263305530 | 16290 | 16350 | 16350 | 16280 | 670 |
| 583 | 20241111 | 094700 | 1252394080 | 16350 | 16280 | 16350 | 16280 | 671 |
| 584 | 20241111 | 094600 | 1241457590 | 16280 | 16290 | 16290 | 16270 | 339 |
| 585 | 20241111 | 094500 | 1235935890 | 16290 | 16280 | 16290 | 16280 | 44 |
| 586 | 20241111 | 094400 | 1235219260 | 16300 | 16250 | 16300 | 16250 | 973 |
| 587 | 20241111 | 094300 | 1219371580 | 16250 | 16240 | 16260 | 16240 | 494 |
| 588 | 20241111 | 094200 | 1211343150 | 16240 | 16250 | 16260 | 16240 | 606 |
| 589 | 20241111 | 094100 | 1201493710 | 16250 | 16250 | 16260 | 16250 | 176 |
| 590 | 20241111 | 094000 | 1198633700 | 16250 | 16260 | 16260 | 16250 | 331 |
| 591 | 20241111 | 093900 | 1193253970 | 16260 | 16260 | 16260 | 16260 | 110 |
| 592 | 20241111 | 093800 | 1191465370 | 16260 | 16280 | 16280 | 16260 | 1298 |
| 593 | 20241111 | 093700 | 1170353780 | 16280 | 16270 | 16280 | 16270 | 387 |
| 594 | 20241111 | 093600 | 1164053450 | 16280 | 16280 | 16280 | 16280 | 626 |
| 595 | 20241111 | 093500 | 1153862170 | 16300 | 16280 | 16300 | 16280 | 633 |
| 596 | 20241111 | 093400 | 1143552830 | 16290 | 16270 | 16290 | 16270 | 62 |
| 597 | 20241111 | 093300 | 1142543650 | 16290 | 16250 | 16290 | 16240 | 1052 |
| 598 | 20241111 | 093200 | 1125428790 | 16250 | 16220 | 16250 | 16220 | 818 |
| 599 | 20241111 | 093100 | 1112149470 | 16220 | 16210 | 16230 | 16210 | 1162 |
| 600 | 20241111 | 093000 | 1093308470 | 16210 | 16230 | 16270 | 16210 | 5284 |
| 601 | 20241111 | 092900 | 1007605500 | 16240 | 16270 | 16270 | 16240 | 773 |
| 602 | 20241111 | 092800 | 995048220 | 16230 | 16230 | 16280 | 16230 | 259 |
| 603 | 20241111 | 092700 | 990843300 | 16210 | 16290 | 16290 | 16210 | 7140 |
| 604 | 20241111 | 092600 | 874975500 | 16280 | 16300 | 16310 | 16280 | 3173 |
| 605 | 20241111 | 092500 | 823277360 | 16290 | 16340 | 16340 | 16290 | 5619 |
| 606 | 20241111 | 092400 | 731601910 | 16340 | 16370 | 16370 | 16330 | 603 |
| 607 | 20241111 | 092300 | 721743260 | 16370 | 16390 | 16400 | 16360 | 2291 |
| 608 | 20241111 | 092200 | 684226820 | 16380 | 16400 | 16410 | 16380 | 1670 |
| 609 | 20241111 | 092100 | 656840410 | 16410 | 16390 | 16410 | 16360 | 782 |
| 610 | 20241111 | 092000 | 644031700 | 16410 | 16440 | 16440 | 16390 | 760 |
| 611 | 20241111 | 091900 | 631564150 | 16440 | 16400 | 16440 | 16400 | 641 |
| 612 | 20241111 | 091800 | 621049270 | 16400 | 16440 | 16440 | 16400 | 845 |
| 613 | 20241111 | 091700 | 607176920 | 16440 | 16360 | 16440 | 16360 | 2023 |
| 614 | 20241111 | 091600 | 573979250 | 16350 | 16400 | 16400 | 16300 | 2631 |
| 615 | 20241111 | 091500 | 530999770 | 16360 | 16390 | 16420 | 16350 | 2199 |
| 616 | 20241111 | 091400 | 495028920 | 16400 | 16450 | 16450 | 16400 | 3107 |
| 617 | 20241111 | 091300 | 444009860 | 16450 | 16490 | 16490 | 16450 | 606 |
| 618 | 20241111 | 091200 | 434036530 | 16460 | 16490 | 16490 | 16440 | 703 |
| 619 | 20241111 | 091100 | 422447450 | 16490 | 16440 | 16490 | 16430 | 848 |
| 620 | 20241111 | 091000 | 408505570 | 16500 | 16410 | 16500 | 16380 | 2127 |
| 621 | 20241111 | 090900 | 373516340 | 16440 | 16440 | 16440 | 16400 | 2007 |
| 622 | 20241111 | 090800 | 340524430 | 16440 | 16440 | 16440 | 16350 | 1134 |
| 623 | 20241111 | 090700 | 321897380 | 16440 | 16430 | 16440 | 16350 | 2556 |
| 624 | 20241111 | 090600 | 279921050 | 16440 | 16480 | 16500 | 16430 | 3591 |
| 625 | 20241111 | 090500 | 220803710 | 16480 | 16530 | 16530 | 16480 | 1511 |
| 626 | 20241111 | 090400 | 195878990 | 16610 | 16660 | 16660 | 16510 | 1404 |
| 627 | 20241111 | 090300 | 172668440 | 16690 | 16700 | 16700 | 16500 | 674 |
| 628 | 20241111 | 090200 | 161499650 | 16700 | 16630 | 16710 | 16210 | 2306 |
| 629 | 20241111 | 090100 | 123478650 | 16700 | 16740 | 16750 | 16550 | 2966 |
| 630 | 20241111 | 090000 | 74246590 | 16750 | 16710 | 16780 | 16640 | 4446 |