46 KiB
46 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 232200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 3 | 20230621 | 232100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230621 | 232000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230621 | 231900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230621 | 231800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230621 | 231700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230621 | 231600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230621 | 231500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230621 | 231400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230621 | 231300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230621 | 231200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230621 | 231100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230621 | 231000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230621 | 230900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230621 | 230800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230621 | 230700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230621 | 230600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230621 | 230500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230621 | 230400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230621 | 230300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230621 | 230200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230621 | 230100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230621 | 230000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230621 | 225900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230621 | 225800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230621 | 225700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230621 | 225600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230621 | 225500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230621 | 225400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230621 | 225300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230621 | 225200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 33 | 20230621 | 225100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230621 | 225000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230621 | 224900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230621 | 224800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230621 | 224700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230621 | 224600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230621 | 224500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230621 | 224400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230621 | 224300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230621 | 224200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230621 | 224100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230621 | 224000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230621 | 223900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230621 | 223800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230621 | 223700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230621 | 223600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230621 | 223500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230621 | 223400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230621 | 223300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230621 | 223200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230621 | 223100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230621 | 223000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230621 | 222900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230621 | 222800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230621 | 222700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230621 | 222600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230621 | 222500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230621 | 222400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230621 | 222300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230621 | 222200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 63 | 20230621 | 222100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230621 | 222000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230621 | 221900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230621 | 221800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230621 | 221700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230621 | 221600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230621 | 221500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230621 | 221400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230621 | 221300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230621 | 221200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230621 | 221100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230621 | 221000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230621 | 220900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230621 | 220800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230621 | 220700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230621 | 220600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230621 | 220500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230621 | 220400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230621 | 220300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230621 | 220200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230621 | 220100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230621 | 220000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230621 | 215900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230621 | 215800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230621 | 215700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230621 | 215600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230621 | 215500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230621 | 215400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230621 | 215300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230621 | 215200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 93 | 20230621 | 215100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230621 | 215000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230621 | 214900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230621 | 214800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230621 | 214700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230621 | 214600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230621 | 214500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230621 | 214400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230621 | 214300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230621 | 214200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230621 | 214100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230621 | 214000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230621 | 213900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230621 | 213800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230621 | 213700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230621 | 213600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230621 | 213500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230621 | 213400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230621 | 213300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230621 | 213200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230621 | 213100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230621 | 213000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230621 | 212900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230621 | 212800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230621 | 212700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230621 | 212600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230621 | 212500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230621 | 212400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230621 | 212300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230621 | 212200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 123 | 20230621 | 212100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230621 | 212000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230621 | 211900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230621 | 211800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230621 | 211700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230621 | 211600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230621 | 211500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230621 | 211400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230621 | 211300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230621 | 211200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230621 | 211100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230621 | 211000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230621 | 210900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230621 | 210800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230621 | 210700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230621 | 210600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230621 | 210500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230621 | 210400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230621 | 210300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230621 | 210200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230621 | 210100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230621 | 210000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230621 | 205900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230621 | 205800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230621 | 205700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230621 | 205600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230621 | 205500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230621 | 205400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230621 | 205300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230621 | 205200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 153 | 20230621 | 205100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230621 | 205000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230621 | 204900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230621 | 204800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230621 | 204700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230621 | 204600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230621 | 204500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230621 | 204400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230621 | 204300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230621 | 204200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230621 | 204100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230621 | 204000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230621 | 203900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230621 | 203800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230621 | 203700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230621 | 203600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230621 | 203500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230621 | 203400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230621 | 203300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230621 | 203200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230621 | 203100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230621 | 203000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230621 | 202900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230621 | 202800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230621 | 202700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230621 | 202600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230621 | 202500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230621 | 202400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230621 | 202300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230621 | 202200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 183 | 20230621 | 202100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230621 | 202000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230621 | 201900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230621 | 201800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230621 | 201700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230621 | 201600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230621 | 201500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230621 | 201400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230621 | 201300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230621 | 201200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230621 | 201100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230621 | 201000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230621 | 200900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230621 | 200800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230621 | 200700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230621 | 200600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230621 | 200500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20230621 | 200400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230621 | 200300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230621 | 200200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230621 | 200100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230621 | 200000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230621 | 195900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230621 | 195800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230621 | 195700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230621 | 195600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230621 | 195500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230621 | 195400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 211 | 20230621 | 195300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 212 | 20230621 | 195200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 213 | 20230621 | 195100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 214 | 20230621 | 195000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 215 | 20230621 | 194900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 216 | 20230621 | 194800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 217 | 20230621 | 194700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 218 | 20230621 | 194600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 219 | 20230621 | 194500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 220 | 20230621 | 194400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 221 | 20230621 | 194300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 222 | 20230621 | 194200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 223 | 20230621 | 194100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 224 | 20230621 | 194000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 225 | 20230621 | 193900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 226 | 20230621 | 193800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 227 | 20230621 | 193700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 228 | 20230621 | 193600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 229 | 20230621 | 193500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 230 | 20230621 | 193400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 231 | 20230621 | 193300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 232 | 20230621 | 193200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 233 | 20230621 | 193100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 234 | 20230621 | 193000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 235 | 20230621 | 192900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 236 | 20230621 | 192800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 237 | 20230621 | 192700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 238 | 20230621 | 192600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 239 | 20230621 | 192500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 240 | 20230621 | 192400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 241 | 20230621 | 192300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 242 | 20230621 | 192200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 243 | 20230621 | 192100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 244 | 20230621 | 192000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 245 | 20230621 | 191900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 246 | 20230621 | 191800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 247 | 20230621 | 191700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 248 | 20230621 | 191600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 249 | 20230621 | 191500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 250 | 20230621 | 191400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 251 | 20230621 | 191300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 252 | 20230621 | 191200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 253 | 20230621 | 191100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 254 | 20230621 | 191000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 255 | 20230621 | 190900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 256 | 20230621 | 190800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 257 | 20230621 | 190700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 258 | 20230621 | 190600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 259 | 20230621 | 190500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 260 | 20230621 | 190400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 261 | 20230621 | 190300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 262 | 20230621 | 190200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 263 | 20230621 | 190100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 264 | 20230621 | 190000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 265 | 20230621 | 185900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 266 | 20230621 | 185800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 267 | 20230621 | 185700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 268 | 20230621 | 185600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 269 | 20230621 | 185500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 270 | 20230621 | 185400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 271 | 20230621 | 185300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 272 | 20230621 | 185200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 273 | 20230621 | 185100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 274 | 20230621 | 185000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 275 | 20230621 | 184900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 276 | 20230621 | 184800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 277 | 20230621 | 184700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 278 | 20230621 | 184600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 279 | 20230621 | 184500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 280 | 20230621 | 184400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 281 | 20230621 | 184300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 282 | 20230621 | 184200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 283 | 20230621 | 184100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 284 | 20230621 | 184000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 285 | 20230621 | 183900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 286 | 20230621 | 183800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 287 | 20230621 | 183700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 288 | 20230621 | 183600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 289 | 20230621 | 183500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 290 | 20230621 | 183400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 291 | 20230621 | 183300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 292 | 20230621 | 183200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 293 | 20230621 | 183100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 294 | 20230621 | 183000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 295 | 20230621 | 182900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 296 | 20230621 | 182800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 297 | 20230621 | 182700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 298 | 20230621 | 182600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 299 | 20230621 | 182500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 300 | 20230621 | 182400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 301 | 20230621 | 182300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 302 | 20230621 | 182200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 303 | 20230621 | 182100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 304 | 20230621 | 182000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 305 | 20230621 | 181900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 306 | 20230621 | 181800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 307 | 20230621 | 181700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 308 | 20230621 | 181600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 309 | 20230621 | 181500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 310 | 20230621 | 181400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 311 | 20230621 | 181300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 312 | 20230621 | 181200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 313 | 20230621 | 181100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 314 | 20230621 | 181000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 315 | 20230621 | 180900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 316 | 20230621 | 180800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 317 | 20230621 | 180700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 318 | 20230621 | 180600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 319 | 20230621 | 180500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 320 | 20230621 | 180400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 321 | 20230621 | 180300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 322 | 20230621 | 180200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 323 | 20230621 | 180100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20230621 | 180000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20230621 | 175900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20230621 | 175800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20230621 | 175700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230621 | 175600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230621 | 175500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230621 | 175400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20230621 | 175300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20230621 | 175200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 333 | 20230621 | 175100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 334 | 20230621 | 175000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 335 | 20230621 | 174900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 336 | 20230621 | 174800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 337 | 20230621 | 174700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 338 | 20230621 | 174600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 339 | 20230621 | 174500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 340 | 20230621 | 174400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 341 | 20230621 | 174300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 342 | 20230621 | 174200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 343 | 20230621 | 174100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 344 | 20230621 | 174000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 345 | 20230621 | 173900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 346 | 20230621 | 173800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 347 | 20230621 | 173700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 348 | 20230621 | 173600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 349 | 20230621 | 173500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 350 | 20230621 | 173400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 351 | 20230621 | 173300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 352 | 20230621 | 173200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 353 | 20230621 | 173100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 354 | 20230621 | 173000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 355 | 20230621 | 172900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 356 | 20230621 | 172800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 357 | 20230621 | 172700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 358 | 20230621 | 172600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 359 | 20230621 | 172500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 360 | 20230621 | 172400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 361 | 20230621 | 172300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 362 | 20230621 | 172200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 363 | 20230621 | 172100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 364 | 20230621 | 172000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 365 | 20230621 | 171900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 366 | 20230621 | 171800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 367 | 20230621 | 171700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 368 | 20230621 | 171600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 369 | 20230621 | 171500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 370 | 20230621 | 171400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 371 | 20230621 | 171300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 372 | 20230621 | 171200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 373 | 20230621 | 171100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 374 | 20230621 | 171000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 375 | 20230621 | 170900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 376 | 20230621 | 170800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 377 | 20230621 | 170700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 378 | 20230621 | 170600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 379 | 20230621 | 170500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 380 | 20230621 | 170400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 381 | 20230621 | 170300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 382 | 20230621 | 170200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 383 | 20230621 | 170100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 384 | 20230621 | 170000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 385 | 20230621 | 165900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 386 | 20230621 | 165800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 387 | 20230621 | 165700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 388 | 20230621 | 165600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 389 | 20230621 | 165500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 390 | 20230621 | 165400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 391 | 20230621 | 165300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 392 | 20230621 | 165200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 393 | 20230621 | 165100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 394 | 20230621 | 165000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 395 | 20230621 | 164900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 396 | 20230621 | 164800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 397 | 20230621 | 164700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 398 | 20230621 | 164600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 399 | 20230621 | 164500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 400 | 20230621 | 164400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 401 | 20230621 | 164300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 402 | 20230621 | 164200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 403 | 20230621 | 164100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20230621 | 164000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 405 | 20230621 | 163900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 406 | 20230621 | 163800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 407 | 20230621 | 163700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 408 | 20230621 | 163600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 409 | 20230621 | 163500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 410 | 20230621 | 163400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 411 | 20230621 | 163300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 412 | 20230621 | 163200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 413 | 20230621 | 163100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 414 | 20230621 | 163000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 415 | 20230621 | 162900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 416 | 20230621 | 162800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 417 | 20230621 | 162700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 418 | 20230621 | 162600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 419 | 20230621 | 162500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 420 | 20230621 | 162400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 421 | 20230621 | 162300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 422 | 20230621 | 162200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 423 | 20230621 | 162100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 424 | 20230621 | 162000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 425 | 20230621 | 161900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 426 | 20230621 | 161800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 427 | 20230621 | 161700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 428 | 20230621 | 161600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 429 | 20230621 | 161500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 430 | 20230621 | 161400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 431 | 20230621 | 161300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 432 | 20230621 | 161200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 433 | 20230621 | 161100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 434 | 20230621 | 161000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 435 | 20230621 | 160900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 436 | 20230621 | 160800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 437 | 20230621 | 160700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 438 | 20230621 | 160600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 439 | 20230621 | 160500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 440 | 20230621 | 160400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 441 | 20230621 | 160300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 442 | 20230621 | 160200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 443 | 20230621 | 160100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 444 | 20230621 | 160000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 445 | 20230621 | 155900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 446 | 20230621 | 155800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 447 | 20230621 | 155700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 448 | 20230621 | 155600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 449 | 20230621 | 155500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 450 | 20230621 | 155400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 451 | 20230621 | 155300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 452 | 20230621 | 155200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 453 | 20230621 | 155100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 454 | 20230621 | 155000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 455 | 20230621 | 154900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 456 | 20230621 | 154800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 457 | 20230621 | 154700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 458 | 20230621 | 154600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 459 | 20230621 | 154500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 460 | 20230621 | 154400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 461 | 20230621 | 154300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 462 | 20230621 | 154200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 463 | 20230621 | 154100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 464 | 20230621 | 154000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 465 | 20230621 | 153900 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 466 | 20230621 | 153800 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 467 | 20230621 | 153700 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 468 | 20230621 | 153600 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 469 | 20230621 | 153500 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 470 | 20230621 | 153400 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 471 | 20230621 | 153300 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 472 | 20230621 | 153200 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 473 | 20230621 | 153100 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 0 |
| 474 | 20230621 | 153000 | 101864626980 | 11250 | 11250 | 11250 | 11250 | 57338 |
| 475 | 20230621 | 152900 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 476 | 20230621 | 152800 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 477 | 20230621 | 152700 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 478 | 20230621 | 152600 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 479 | 20230621 | 152500 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 480 | 20230621 | 152400 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 481 | 20230621 | 152300 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 482 | 20230621 | 152200 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 483 | 20230621 | 152100 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 484 | 20230621 | 152000 | 101219574480 | 11400 | 11400 | 11400 | 11400 | 0 |
| 485 | 20230621 | 151900 | 101219574480 | 11400 | 11410 | 11420 | 11300 | 69348 |
| 486 | 20230621 | 151800 | 100430844860 | 11420 | 11420 | 11450 | 11370 | 74206 |
| 487 | 20230621 | 151700 | 99583640730 | 11420 | 11330 | 11430 | 11280 | 65808 |
| 488 | 20230621 | 151600 | 98835138980 | 11320 | 11360 | 11370 | 11240 | 38112 |
| 489 | 20230621 | 151500 | 98404104720 | 11360 | 11390 | 11390 | 11330 | 31176 |
| 490 | 20230621 | 151400 | 98049714430 | 11380 | 11290 | 11380 | 11280 | 67799 |
| 491 | 20230621 | 151300 | 97280709140 | 11290 | 11210 | 11330 | 11210 | 43700 |
| 492 | 20230621 | 151200 | 96787410240 | 11240 | 11280 | 11290 | 11150 | 33017 |
| 493 | 20230621 | 151100 | 96416545530 | 11290 | 11320 | 11330 | 11270 | 31888 |
| 494 | 20230621 | 151000 | 96056206950 | 11320 | 11130 | 11320 | 11030 | 68830 |
| 495 | 20230621 | 150900 | 95286891890 | 11130 | 11280 | 11280 | 11000 | 80129 |
| 496 | 20230621 | 150800 | 94394492640 | 11280 | 11320 | 11320 | 11270 | 21268 |
| 497 | 20230621 | 150700 | 94154500510 | 11320 | 11350 | 11390 | 11300 | 29806 |
| 498 | 20230621 | 150600 | 93816616370 | 11360 | 11290 | 11400 | 11290 | 123279 |
| 499 | 20230621 | 150500 | 92415779610 | 11290 | 11320 | 11330 | 11260 | 35540 |
| 500 | 20230621 | 150400 | 92014275800 | 11310 | 11210 | 11320 | 11210 | 46996 |
| 501 | 20230621 | 150300 | 91484023280 | 11210 | 11250 | 11250 | 11190 | 13684 |
| 502 | 20230621 | 150200 | 91330432130 | 11250 | 11270 | 11270 | 11170 | 14712 |
| 503 | 20230621 | 150100 | 91165422760 | 11270 | 11190 | 11280 | 11180 | 41608 |
| 504 | 20230621 | 150000 | 90697909460 | 11190 | 11150 | 11210 | 11150 | 20918 |
| 505 | 20230621 | 145900 | 90463975660 | 11150 | 11200 | 11200 | 11080 | 40486 |
| 506 | 20230621 | 145800 | 90012901340 | 11200 | 11230 | 11240 | 11190 | 12420 |
| 507 | 20230621 | 145700 | 89873683130 | 11240 | 11180 | 11240 | 11180 | 9099 |
| 508 | 20230621 | 145600 | 89771703640 | 11190 | 11210 | 11220 | 11170 | 22950 |
| 509 | 20230621 | 145500 | 89514810590 | 11220 | 11250 | 11250 | 11210 | 12533 |
| 510 | 20230621 | 145400 | 89374037070 | 11250 | 11190 | 11280 | 11180 | 26873 |
| 511 | 20230621 | 145300 | 89072037790 | 11180 | 11200 | 11220 | 11180 | 9357 |
| 512 | 20230621 | 145200 | 88967296650 | 11200 | 11220 | 11240 | 11190 | 18055 |
| 513 | 20230621 | 145100 | 88764808540 | 11230 | 11170 | 11250 | 11170 | 13177 |
| 514 | 20230621 | 145000 | 88616930600 | 11180 | 11220 | 11240 | 11170 | 22383 |
| 515 | 20230621 | 144900 | 88365970400 | 11190 | 11250 | 11270 | 11140 | 41935 |
| 516 | 20230621 | 144800 | 87896199350 | 11250 | 11300 | 11310 | 11210 | 57007 |
| 517 | 20230621 | 144700 | 87254860970 | 11290 | 11340 | 11340 | 11260 | 49191 |
| 518 | 20230621 | 144600 | 86698706190 | 11330 | 11290 | 11350 | 11240 | 122819 |
| 519 | 20230621 | 144500 | 85311153980 | 11280 | 11030 | 11290 | 11030 | 83610 |
| 520 | 20230621 | 144400 | 84375558320 | 11030 | 11090 | 11130 | 11020 | 24581 |
| 521 | 20230621 | 144300 | 84102964620 | 11080 | 11080 | 11160 | 11050 | 59504 |
| 522 | 20230621 | 144200 | 83441180930 | 11090 | 10890 | 11090 | 10870 | 28035 |
| 523 | 20230621 | 144100 | 83132689210 | 10910 | 10990 | 11000 | 10850 | 39189 |
| 524 | 20230621 | 144000 | 82704342680 | 11000 | 10960 | 11030 | 10960 | 9395 |
| 525 | 20230621 | 143900 | 82601019460 | 10960 | 11020 | 11030 | 10960 | 20072 |
| 526 | 20230621 | 143800 | 82380396870 | 11010 | 11020 | 11050 | 11000 | 19277 |
| 527 | 20230621 | 143700 | 82167842320 | 11020 | 11050 | 11060 | 10930 | 36711 |
| 528 | 20230621 | 143600 | 81764076260 | 11050 | 11090 | 11110 | 11050 | 24727 |
| 529 | 20230621 | 143500 | 81490033470 | 11100 | 10960 | 11120 | 10940 | 71762 |
| 530 | 20230621 | 143400 | 80697787780 | 10960 | 10960 | 10970 | 10830 | 90958 |
| 531 | 20230621 | 143300 | 79705493440 | 10960 | 11090 | 11090 | 10960 | 61146 |
| 532 | 20230621 | 143200 | 79031678840 | 11090 | 11140 | 11140 | 11090 | 36430 |
| 533 | 20230621 | 143100 | 78627154650 | 11130 | 11120 | 11140 | 11110 | 14062 |
| 534 | 20230621 | 143000 | 78470739330 | 11120 | 11120 | 11170 | 11110 | 21780 |
| 535 | 20230621 | 142900 | 78228256220 | 11130 | 11190 | 11190 | 11090 | 45742 |
| 536 | 20230621 | 142800 | 77719119170 | 11180 | 11240 | 11240 | 11180 | 15677 |
| 537 | 20230621 | 142700 | 77543337960 | 11240 | 11180 | 11250 | 11170 | 22118 |
| 538 | 20230621 | 142600 | 77295449170 | 11180 | 11200 | 11210 | 11150 | 18244 |
| 539 | 20230621 | 142500 | 77091641470 | 11190 | 11240 | 11250 | 11140 | 53766 |
| 540 | 20230621 | 142400 | 76490044220 | 11240 | 11250 | 11290 | 11230 | 30170 |
| 541 | 20230621 | 142300 | 76150403000 | 11260 | 11270 | 11300 | 11230 | 40301 |
| 542 | 20230621 | 142200 | 75696616050 | 11260 | 11290 | 11300 | 11250 | 39829 |
| 543 | 20230621 | 142100 | 75247429820 | 11280 | 11290 | 11350 | 11250 | 90877 |
| 544 | 20230621 | 142000 | 74220275060 | 11280 | 11140 | 11300 | 11090 | 91231 |
| 545 | 20230621 | 141900 | 73198076730 | 11140 | 11090 | 11160 | 11070 | 26747 |
| 546 | 20230621 | 141800 | 72901035410 | 11090 | 11120 | 11130 | 11060 | 15007 |
| 547 | 20230621 | 141700 | 72734490990 | 11110 | 11080 | 11150 | 11000 | 55338 |
| 548 | 20230621 | 141600 | 72121536410 | 11080 | 11130 | 11130 | 11060 | 30584 |
| 549 | 20230621 | 141500 | 71782401410 | 11100 | 11120 | 11130 | 11070 | 46886 |
| 550 | 20230621 | 141400 | 71261933100 | 11120 | 11180 | 11180 | 11100 | 58190 |
| 551 | 20230621 | 141300 | 70614359310 | 11150 | 11050 | 11200 | 11030 | 95215 |
| 552 | 20230621 | 141200 | 69554568640 | 11050 | 11030 | 11090 | 11010 | 46004 |
| 553 | 20230621 | 141100 | 69045906420 | 11020 | 11090 | 11100 | 11010 | 56570 |
| 554 | 20230621 | 141000 | 68420714130 | 11080 | 10960 | 11120 | 10960 | 176853 |
| 555 | 20230621 | 140900 | 66465468330 | 10980 | 10840 | 10980 | 10830 | 68512 |
| 556 | 20230621 | 140800 | 65717665610 | 10840 | 10820 | 10850 | 10810 | 12158 |
| 557 | 20230621 | 140700 | 65585937210 | 10830 | 10770 | 10870 | 10760 | 22998 |
| 558 | 20230621 | 140600 | 65337358930 | 10770 | 10840 | 10850 | 10750 | 42039 |
| 559 | 20230621 | 140500 | 64883823470 | 10850 | 10900 | 10910 | 10840 | 36445 |
| 560 | 20230621 | 140400 | 64487901990 | 10890 | 10900 | 10910 | 10880 | 29012 |
| 561 | 20230621 | 140300 | 64171873960 | 10900 | 10870 | 10930 | 10860 | 52946 |
| 562 | 20230621 | 140200 | 63594585140 | 10870 | 10810 | 10890 | 10750 | 55569 |
| 563 | 20230621 | 140100 | 62993508530 | 10810 | 10910 | 10910 | 10810 | 57954 |
| 564 | 20230621 | 140000 | 62364326160 | 10900 | 10900 | 10960 | 10850 | 57730 |
| 565 | 20230621 | 135900 | 61734730960 | 10910 | 10970 | 10980 | 10870 | 89570 |
| 566 | 20230621 | 135800 | 60755681150 | 10970 | 10810 | 10970 | 10790 | 163778 |
| 567 | 20230621 | 135700 | 58971535630 | 10810 | 10670 | 10830 | 10660 | 68828 |
| 568 | 20230621 | 135600 | 58231440140 | 10670 | 10700 | 10760 | 10670 | 42016 |
| 569 | 20230621 | 135500 | 57780999120 | 10700 | 10700 | 10710 | 10660 | 22359 |
| 570 | 20230621 | 135400 | 57542224280 | 10710 | 10660 | 10720 | 10650 | 35814 |
| 571 | 20230621 | 135300 | 57159533810 | 10700 | 10650 | 10720 | 10620 | 43939 |
| 572 | 20230621 | 135200 | 56690954450 | 10650 | 10690 | 10700 | 10640 | 33794 |
| 573 | 20230621 | 135100 | 56330232140 | 10680 | 10790 | 10790 | 10590 | 86051 |
| 574 | 20230621 | 135000 | 55411850520 | 10790 | 10760 | 10830 | 10710 | 74245 |
| 575 | 20230621 | 134900 | 54613562090 | 10760 | 10810 | 10810 | 10730 | 63284 |
| 576 | 20230621 | 134800 | 53932558990 | 10800 | 10810 | 10870 | 10750 | 109082 |
| 577 | 20230621 | 134700 | 52753974300 | 10800 | 10870 | 10870 | 10770 | 122682 |
| 578 | 20230621 | 134600 | 51426879830 | 10870 | 10740 | 10890 | 10730 | 202643 |
| 579 | 20230621 | 134500 | 49233771490 | 10770 | 10770 | 10770 | 10770 | 0 |
| 580 | 20230621 | 134400 | 49233771490 | 10770 | 10710 | 10770 | 10710 | 77820 |
| 581 | 20230621 | 134300 | 48396825870 | 10720 | 10600 | 10740 | 10590 | 244281 |
| 582 | 20230621 | 134200 | 45781984750 | 10600 | 10570 | 10620 | 10460 | 154491 |
| 583 | 20230621 | 134100 | 44150957500 | 10580 | 10550 | 10630 | 10530 | 256729 |
| 584 | 20230621 | 134000 | 41431874420 | 10560 | 10210 | 10630 | 10200 | 274905 |
| 585 | 20230621 | 133900 | 38584497360 | 10210 | 10140 | 10210 | 10030 | 178904 |
| 586 | 20230621 | 133800 | 36768813580 | 10160 | 9930 | 10160 | 9900 | 201816 |
| 587 | 20230621 | 133700 | 34744450660 | 9930 | 9850 | 9940 | 9820 | 34761 |
| 588 | 20230621 | 133600 | 34400733960 | 9840 | 9780 | 9870 | 9770 | 31495 |
| 589 | 20230621 | 133500 | 34090787960 | 9780 | 9720 | 9790 | 9700 | 7320 |
| 590 | 20230621 | 133400 | 34019486870 | 9710 | 9740 | 9750 | 9650 | 14175 |
| 591 | 20230621 | 133300 | 33882319860 | 9720 | 9790 | 9790 | 9720 | 5342 |
| 592 | 20230621 | 133200 | 33830210000 | 9790 | 9770 | 9800 | 9750 | 5421 |
| 593 | 20230621 | 133100 | 33777219930 | 9760 | 9830 | 9850 | 9750 | 15666 |
| 594 | 20230621 | 133000 | 33623341840 | 9830 | 9730 | 9860 | 9720 | 32158 |
| 595 | 20230621 | 132900 | 33307656490 | 9720 | 9760 | 9760 | 9720 | 4331 |
| 596 | 20230621 | 132800 | 33265497570 | 9750 | 9700 | 9770 | 9700 | 5798 |
| 597 | 20230621 | 132700 | 33209056770 | 9690 | 9680 | 9690 | 9650 | 15431 |
| 598 | 20230621 | 132600 | 33059961890 | 9690 | 9670 | 9770 | 9660 | 9121 |
| 599 | 20230621 | 132500 | 32971610480 | 9680 | 9730 | 9740 | 9670 | 39073 |
| 600 | 20230621 | 132400 | 32592519020 | 9720 | 9720 | 9770 | 9710 | 8146 |
| 601 | 20230621 | 132300 | 32513194580 | 9730 | 9740 | 9740 | 9700 | 12652 |
| 602 | 20230621 | 132200 | 32390290000 | 9740 | 9710 | 9750 | 9700 | 5790 |
| 603 | 20230621 | 132100 | 32334041490 | 9710 | 9750 | 9770 | 9700 | 15362 |
| 604 | 20230621 | 132000 | 32184605730 | 9770 | 9770 | 9830 | 9720 | 17880 |
| 605 | 20230621 | 131900 | 32010327690 | 9770 | 9850 | 9890 | 9760 | 20254 |
| 606 | 20230621 | 131800 | 31811274840 | 9840 | 9840 | 9920 | 9800 | 44568 |
| 607 | 20230621 | 131700 | 31371379240 | 9850 | 9810 | 9850 | 9790 | 12881 |
| 608 | 20230621 | 131600 | 31244816850 | 9790 | 9740 | 9900 | 9740 | 21052 |
| 609 | 20230621 | 131500 | 31037914050 | 9750 | 9740 | 9770 | 9720 | 6199 |
| 610 | 20230621 | 131400 | 30977579820 | 9760 | 9760 | 9770 | 9730 | 6053 |
| 611 | 20230621 | 131300 | 30918591640 | 9760 | 9750 | 9830 | 9740 | 15003 |
| 612 | 20230621 | 131200 | 30771648200 | 9760 | 9850 | 9850 | 9650 | 36909 |
| 613 | 20230621 | 131100 | 30412585760 | 9830 | 9760 | 9860 | 9750 | 8276 |
| 614 | 20230621 | 131000 | 30331529690 | 9760 | 9770 | 9820 | 9730 | 15261 |
| 615 | 20230621 | 130900 | 30182460280 | 9770 | 9820 | 9980 | 9740 | 40636 |
| 616 | 20230621 | 130800 | 29783258060 | 9820 | 9830 | 9890 | 9770 | 39533 |
| 617 | 20230621 | 130700 | 29394756610 | 9840 | 9900 | 9920 | 9820 | 39972 |
| 618 | 20230621 | 130600 | 29000489930 | 9920 | 10020 | 10030 | 9870 | 71772 |
| 619 | 20230621 | 130500 | 28286886840 | 10010 | 9930 | 10030 | 9880 | 113460 |
| 620 | 20230621 | 130400 | 27157087710 | 9920 | 9730 | 9960 | 9720 | 115720 |
| 621 | 20230621 | 130300 | 26013961870 | 9740 | 9600 | 9750 | 9580 | 41706 |
| 622 | 20230621 | 130200 | 25609941970 | 9610 | 9610 | 9650 | 9610 | 8581 |
| 623 | 20230621 | 130100 | 25527376940 | 9630 | 9630 | 9680 | 9610 | 15298 |
| 624 | 20230621 | 130000 | 25379932500 | 9630 | 9680 | 9680 | 9520 | 50915 |
| 625 | 20230621 | 125900 | 24891436650 | 9680 | 9810 | 9810 | 9680 | 17417 |
| 626 | 20230621 | 125800 | 24722021860 | 9810 | 9680 | 9810 | 9670 | 21806 |
| 627 | 20230621 | 125700 | 24510095650 | 9670 | 9760 | 9760 | 9600 | 59099 |
| 628 | 20230621 | 125600 | 23938210920 | 9760 | 9770 | 9850 | 9740 | 36362 |
| 629 | 20230621 | 125500 | 23582401870 | 9770 | 9900 | 9930 | 9640 | 93793 |
| 630 | 20230621 | 125400 | 22666881830 | 9900 | 9920 | 10020 | 9870 | 38511 |
| 631 | 20230621 | 125300 | 22284312830 | 9920 | 10000 | 10000 | 9870 | 75752 |
| 632 | 20230621 | 125200 | 21532593270 | 10010 | 10020 | 10060 | 9990 | 39114 |
| 633 | 20230621 | 125100 | 21140773500 | 10030 | 10000 | 10100 | 10000 | 57843 |
| 634 | 20230621 | 125000 | 20559127960 | 10000 | 10070 | 10130 | 10000 | 97223 |
| 635 | 20230621 | 124900 | 19579224340 | 10070 | 10010 | 10160 | 9960 | 87290 |
| 636 | 20230621 | 124800 | 18699541060 | 10010 | 9980 | 10070 | 9950 | 81032 |
| 637 | 20230621 | 124700 | 17887679170 | 9980 | 10080 | 10100 | 9940 | 84463 |
| 638 | 20230621 | 124600 | 17042514040 | 10080 | 10040 | 10080 | 9980 | 137838 |
| 639 | 20230621 | 124500 | 15659708530 | 10040 | 9740 | 10060 | 9740 | 269418 |
| 640 | 20230621 | 124400 | 12977914340 | 9750 | 9590 | 9800 | 9590 | 55406 |
| 641 | 20230621 | 124300 | 12439926920 | 9600 | 9760 | 9760 | 9590 | 59758 |
| 642 | 20230621 | 124200 | 11862563190 | 9750 | 9880 | 9910 | 9620 | 92267 |
| 643 | 20230621 | 124100 | 10961917960 | 9900 | 9880 | 9930 | 9800 | 126622 |
| 644 | 20230621 | 124000 | 9713358790 | 9870 | 9650 | 9920 | 9650 | 177727 |
| 645 | 20230621 | 123900 | 7969294650 | 9650 | 9840 | 9860 | 9590 | 188144 |
| 646 | 20230621 | 123800 | 6135046440 | 9840 | 9800 | 9870 | 9780 | 123067 |
| 647 | 20230621 | 123700 | 4926966680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 648 | 20230621 | 123600 | 4926966680 | 9800 | 9600 | 9800 | 9550 | 198671 |
| 649 | 20230621 | 123500 | 2997521190 | 9600 | 9240 | 9610 | 9110 | 131740 |
| 650 | 20230621 | 123400 | 1760458250 | 9240 | 9130 | 9250 | 9120 | 9684 |
| 651 | 20230621 | 123300 | 1671420900 | 9120 | 9120 | 9120 | 9120 | 159 |
| 652 | 20230621 | 123200 | 1669970820 | 9130 | 9130 | 9130 | 9130 | 286 |
| 653 | 20230621 | 123100 | 1667359640 | 9140 | 9130 | 9140 | 9130 | 131 |
| 654 | 20230621 | 123000 | 1666163580 | 9120 | 9130 | 9130 | 9120 | 11 |
| 655 | 20230621 | 122900 | 1666063160 | 9130 | 9130 | 9140 | 9120 | 303 |
| 656 | 20230621 | 122800 | 1663299750 | 9120 | 9130 | 9130 | 9120 | 434 |
| 657 | 20230621 | 122700 | 1659337830 | 9140 | 9150 | 9150 | 9140 | 179 |
| 658 | 20230621 | 122600 | 1657701680 | 9160 | 9160 | 9160 | 9160 | 1 |
| 659 | 20230621 | 122500 | 1657692520 | 9150 | 9150 | 9150 | 9150 | 474 |
| 660 | 20230621 | 122400 | 1653355420 | 9150 | 9160 | 9160 | 9150 | 55 |
| 661 | 20230621 | 122300 | 1652852160 | 9150 | 9180 | 9180 | 9150 | 610 |
| 662 | 20230621 | 122200 | 1647265760 | 9180 | 9200 | 9200 | 9180 | 538 |
| 663 | 20230621 | 122100 | 1642322370 | 9200 | 9170 | 9200 | 9160 | 3475 |
| 664 | 20230621 | 122000 | 1610388240 | 9170 | 9150 | 9170 | 9150 | 1668 |
| 665 | 20230621 | 121900 | 1595116160 | 9140 | 9150 | 9150 | 9140 | 214 |
| 666 | 20230621 | 121800 | 1593160150 | 9140 | 9140 | 9140 | 9140 | 100 |
| 667 | 20230621 | 121700 | 1592246150 | 9140 | 9140 | 9140 | 9140 | 100 |
| 668 | 20230621 | 121600 | 1591332150 | 9140 | 9130 | 9140 | 9130 | 293 |
| 669 | 20230621 | 121500 | 1588656420 | 9130 | 9130 | 9130 | 9130 | 1 |
| 670 | 20230621 | 121400 | 1588647290 | 9100 | 9130 | 9130 | 9100 | 306 |
| 671 | 20230621 | 121300 | 1585856580 | 9140 | 9140 | 9150 | 9130 | 444 |
| 672 | 20230621 | 121200 | 1581796390 | 9150 | 9140 | 9150 | 9130 | 1727 |
| 673 | 20230621 | 121100 | 1566001400 | 9130 | 9130 | 9130 | 9130 | 0 |
| 674 | 20230621 | 121000 | 1566001400 | 9130 | 9140 | 9150 | 9130 | 158 |
| 675 | 20230621 | 120900 | 1564558250 | 9140 | 9140 | 9140 | 9130 | 624 |
| 676 | 20230621 | 120800 | 1558854920 | 9140 | 9140 | 9140 | 9140 | 120 |
| 677 | 20230621 | 120700 | 1557758120 | 9140 | 9140 | 9140 | 9140 | 100 |
| 678 | 20230621 | 120600 | 1556844120 | 9150 | 9150 | 9150 | 9150 | 740 |
| 679 | 20230621 | 120500 | 1550073120 | 9150 | 9140 | 9150 | 9140 | 265 |
| 680 | 20230621 | 120400 | 1547650480 | 9150 | 9150 | 9150 | 9150 | 17 |
| 681 | 20230621 | 120300 | 1547494930 | 9140 | 9140 | 9140 | 9140 | 568 |
| 682 | 20230621 | 120200 | 1542303410 | 9130 | 9130 | 9130 | 9130 | 183 |
| 683 | 20230621 | 120100 | 1540632620 | 9120 | 9110 | 9120 | 9110 | 1937 |
| 684 | 20230621 | 120000 | 1522969510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 685 | 20230621 | 115900 | 1522969510 | 9110 | 9110 | 9110 | 9110 | 0 |
| 686 | 20230621 | 115800 | 1522969510 | 9110 | 9110 | 9110 | 9100 | 198 |
| 687 | 20230621 | 115700 | 1521166280 | 9110 | 9110 | 9110 | 9100 | 1040 |
| 688 | 20230621 | 115600 | 1511698830 | 9110 | 9110 | 9110 | 9110 | 30 |
| 689 | 20230621 | 115500 | 1511425530 | 9120 | 9120 | 9120 | 9120 | 142 |
| 690 | 20230621 | 115400 | 1510130490 | 9110 | 9120 | 9120 | 9110 | 272 |
| 691 | 20230621 | 115300 | 1507649860 | 9110 | 9120 | 9120 | 9110 | 223 |
| 692 | 20230621 | 115200 | 1505618320 | 9050 | 9110 | 9110 | 9050 | 1831 |
| 693 | 20230621 | 115100 | 1488986190 | 9120 | 9120 | 9120 | 9120 | 0 |
| 694 | 20230621 | 115000 | 1488986190 | 9120 | 9120 | 9120 | 9120 | 111 |
| 695 | 20230621 | 114900 | 1487973870 | 9120 | 9120 | 9120 | 9120 | 11 |
| 696 | 20230621 | 114800 | 1487873550 | 9120 | 9120 | 9120 | 9120 | 6 |
| 697 | 20230621 | 114700 | 1487818830 | 9120 | 9120 | 9120 | 9120 | 0 |
| 698 | 20230621 | 114600 | 1487818830 | 9120 | 9130 | 9130 | 9090 | 913 |
| 699 | 20230621 | 114500 | 1479508460 | 9130 | 9120 | 9130 | 9120 | 11 |
| 700 | 20230621 | 114400 | 1479408130 | 9120 | 9120 | 9120 | 9120 | 117 |
| 701 | 20230621 | 114300 | 1478341090 | 9120 | 9120 | 9120 | 9120 | 160 |
| 702 | 20230621 | 114200 | 1476881890 | 9120 | 9140 | 9140 | 9120 | 111 |
| 703 | 20230621 | 114100 | 1475868890 | 9140 | 9140 | 9140 | 9140 | 4 |
| 704 | 20230621 | 114000 | 1475832330 | 9140 | 9130 | 9140 | 9130 | 966 |
| 705 | 20230621 | 113900 | 1467011460 | 9130 | 9130 | 9130 | 9130 | 0 |
| 706 | 20230621 | 113800 | 1467011460 | 9130 | 9130 | 9130 | 9130 | 0 |
| 707 | 20230621 | 113700 | 1467011460 | 9130 | 9130 | 9130 | 9130 | 2 |
| 708 | 20230621 | 113600 | 1466993200 | 9110 | 9120 | 9120 | 9110 | 650 |
| 709 | 20230621 | 113500 | 1461066700 | 9130 | 9130 | 9130 | 9130 | 2 |
| 710 | 20230621 | 113400 | 1461048440 | 9110 | 9120 | 9120 | 9110 | 513 |
| 711 | 20230621 | 113300 | 1456370830 | 9110 | 9110 | 9110 | 9110 | 310 |
| 712 | 20230621 | 113200 | 1453546730 | 9110 | 9120 | 9120 | 9110 | 59 |
| 713 | 20230621 | 113100 | 1453009220 | 9120 | 9130 | 9130 | 9120 | 126 |
| 714 | 20230621 | 113000 | 1451860070 | 9130 | 9130 | 9130 | 9130 | 3 |
| 715 | 20230621 | 112900 | 1451832680 | 9130 | 9120 | 9140 | 9100 | 259 |
| 716 | 20230621 | 112800 | 1449469920 | 9100 | 9100 | 9100 | 9100 | 30 |
| 717 | 20230621 | 112700 | 1449196920 | 9100 | 9120 | 9120 | 9100 | 3 |
| 718 | 20230621 | 112600 | 1449169600 | 9100 | 9100 | 9100 | 9100 | 1 |
| 719 | 20230621 | 112500 | 1449160500 | 9130 | 9130 | 9130 | 9130 | 9 |
| 720 | 20230621 | 112400 | 1449078330 | 9130 | 9100 | 9130 | 9100 | 528 |
| 721 | 20230621 | 112300 | 1444261320 | 9100 | 9100 | 9100 | 9100 | 20 |
| 722 | 20230621 | 112200 | 1444079320 | 9100 | 9100 | 9100 | 9100 | 147 |
| 723 | 20230621 | 112100 | 1442741620 | 9110 | 9130 | 9130 | 9110 | 527 |
| 724 | 20230621 | 112000 | 1437930610 | 9120 | 9110 | 9120 | 9110 | 119 |
| 725 | 20230621 | 111900 | 1436845810 | 9100 | 9100 | 9100 | 9100 | 54 |
| 726 | 20230621 | 111800 | 1436354410 | 9100 | 9100 | 9100 | 9100 | 3 |
| 727 | 20230621 | 111700 | 1436327110 | 9090 | 9100 | 9110 | 9090 | 556 |
| 728 | 20230621 | 111600 | 1431269670 | 9110 | 9090 | 9110 | 9090 | 10 |
| 729 | 20230621 | 111500 | 1431178750 | 9090 | 9100 | 9100 | 9090 | 454 |
| 730 | 20230621 | 111400 | 1427051740 | 9080 | 9070 | 9080 | 9070 | 139 |
| 731 | 20230621 | 111300 | 1425790990 | 9070 | 9100 | 9100 | 9070 | 773 |
| 732 | 20230621 | 111200 | 1418770680 | 9090 | 9090 | 9090 | 9090 | 10 |
| 733 | 20230621 | 111100 | 1418679780 | 9080 | 9080 | 9080 | 9080 | 279 |
| 734 | 20230621 | 111000 | 1416146460 | 9080 | 9090 | 9090 | 9080 | 97 |
| 735 | 20230621 | 110900 | 1415265600 | 9080 | 9080 | 9080 | 9070 | 612 |
| 736 | 20230621 | 110800 | 1409709140 | 9080 | 9070 | 9080 | 9070 | 139 |
| 737 | 20230621 | 110700 | 1408447360 | 9070 | 9120 | 9120 | 9070 | 4214 |
| 738 | 20230621 | 110600 | 1370124630 | 9130 | 9140 | 9140 | 9130 | 257 |
| 739 | 20230621 | 110500 | 1367776210 | 9110 | 9120 | 9150 | 9110 | 855 |
| 740 | 20230621 | 110400 | 1359983050 | 9120 | 9120 | 9120 | 9120 | 274 |
| 741 | 20230621 | 110300 | 1357484170 | 9120 | 9120 | 9120 | 9120 | 3 |
| 742 | 20230621 | 110200 | 1357456810 | 9100 | 9100 | 9100 | 9100 | 331 |
| 743 | 20230621 | 110100 | 1354444710 | 9100 | 9100 | 9110 | 9100 | 439 |
| 744 | 20230621 | 110000 | 1350449790 | 9110 | 9110 | 9110 | 9110 | 713 |
| 745 | 20230621 | 105900 | 1343954360 | 9120 | 9120 | 9120 | 9120 | 305 |
| 746 | 20230621 | 105800 | 1341172760 | 9120 | 9120 | 9120 | 9120 | 109 |
| 747 | 20230621 | 105700 | 1340178680 | 9120 | 9120 | 9120 | 9120 | 3 |
| 748 | 20230621 | 105600 | 1340151320 | 9120 | 9120 | 9120 | 9120 | 104 |
| 749 | 20230621 | 105500 | 1339202840 | 9120 | 9170 | 9170 | 9120 | 1210 |
| 750 | 20230621 | 105400 | 1328153560 | 9170 | 9160 | 9170 | 9130 | 132 |
| 751 | 20230621 | 105300 | 1326946700 | 9150 | 9130 | 9150 | 9130 | 535 |
| 752 | 20230621 | 105200 | 1322052770 | 9130 | 9130 | 9130 | 9130 | 5 |
| 753 | 20230621 | 105100 | 1322007120 | 9130 | 9150 | 9150 | 9130 | 108 |
| 754 | 20230621 | 105000 | 1321021040 | 9160 | 9160 | 9160 | 9160 | 26 |
| 755 | 20230621 | 104900 | 1320782880 | 9130 | 9160 | 9170 | 9130 | 1303 |
| 756 | 20230621 | 104800 | 1308868050 | 9160 | 9140 | 9160 | 9140 | 1431 |
| 757 | 20230621 | 104700 | 1295765880 | 9140 | 9130 | 9150 | 9110 | 891 |
| 758 | 20230621 | 104600 | 1287625910 | 9150 | 9150 | 9150 | 9130 | 228 |
| 759 | 20230621 | 104500 | 1285543070 | 9150 | 9150 | 9150 | 9150 | 10 |
| 760 | 20230621 | 104400 | 1285451570 | 9140 | 9140 | 9140 | 9140 | 281 |
| 761 | 20230621 | 104300 | 1282883230 | 9140 | 9150 | 9150 | 9140 | 1050 |
| 762 | 20230621 | 104200 | 1273285910 | 9150 | 9160 | 9160 | 9140 | 597 |
| 763 | 20230621 | 104100 | 1267824920 | 9160 | 9170 | 9190 | 9160 | 1753 |
| 764 | 20230621 | 104000 | 1251728140 | 9170 | 9200 | 9200 | 9170 | 1824 |
| 765 | 20230621 | 103900 | 1234972750 | 9190 | 9160 | 9190 | 9160 | 11147 |
| 766 | 20230621 | 103800 | 1132698140 | 9160 | 9160 | 9160 | 9160 | 461 |
| 767 | 20230621 | 103700 | 1128475380 | 9160 | 9160 | 9170 | 9160 | 189 |
| 768 | 20230621 | 103600 | 1126744040 | 9150 | 9150 | 9160 | 9150 | 411 |
| 769 | 20230621 | 103500 | 1122981820 | 9140 | 9150 | 9170 | 9140 | 1919 |
| 770 | 20230621 | 103400 | 1105400190 | 9150 | 9150 | 9150 | 9150 | 1 |
| 771 | 20230621 | 103300 | 1105391040 | 9150 | 9130 | 9150 | 9130 | 200 |
| 772 | 20230621 | 103200 | 1103561260 | 9130 | 9130 | 9140 | 9130 | 1021 |
| 773 | 20230621 | 103100 | 1094231220 | 9140 | 9110 | 9140 | 9110 | 805 |
| 774 | 20230621 | 103000 | 1086886570 | 9110 | 9100 | 9120 | 9100 | 632 |
| 775 | 20230621 | 102900 | 1081131410 | 9100 | 9100 | 9100 | 9100 | 110 |
| 776 | 20230621 | 102800 | 1080130410 | 9100 | 9090 | 9120 | 9090 | 1420 |
| 777 | 20230621 | 102700 | 1067209690 | 9070 | 9080 | 9080 | 9070 | 1482 |
| 778 | 20230621 | 102600 | 1053760980 | 9080 | 9090 | 9090 | 9080 | 819 |
| 779 | 20230621 | 102500 | 1046316290 | 9090 | 9090 | 9100 | 9090 | 1065 |
| 780 | 20230621 | 102400 | 1036631850 | 9100 | 9120 | 9120 | 9100 | 1117 |
| 781 | 20230621 | 102300 | 1026460200 | 9120 | 9120 | 9120 | 9120 | 221 |
| 782 | 20230621 | 102200 | 1024444680 | 9120 | 9120 | 9140 | 9120 | 1146 |
| 783 | 20230621 | 102100 | 1013990270 | 9120 | 9140 | 9140 | 9120 | 1133 |
| 784 | 20230621 | 102000 | 1003650950 | 9140 | 9140 | 9140 | 9140 | 536 |
| 785 | 20230621 | 101900 | 998751910 | 9150 | 9130 | 9150 | 9130 | 666 |
| 786 | 20230621 | 101800 | 992663120 | 9110 | 9120 | 9120 | 9110 | 1449 |
| 787 | 20230621 | 101700 | 979451360 | 9120 | 9110 | 9120 | 9110 | 555 |
| 788 | 20230621 | 101600 | 974393490 | 9110 | 9110 | 9120 | 9110 | 18 |
| 789 | 20230621 | 101500 | 974229480 | 9110 | 9130 | 9130 | 9110 | 204 |
| 790 | 20230621 | 101400 | 972370930 | 9110 | 9110 | 9140 | 9110 | 1235 |
| 791 | 20230621 | 101300 | 961107890 | 9110 | 9150 | 9150 | 9110 | 827 |
| 792 | 20230621 | 101200 | 953559580 | 9150 | 9170 | 9170 | 9150 | 1458 |
| 793 | 20230621 | 101100 | 940205500 | 9170 | 9180 | 9180 | 9160 | 2304 |
| 794 | 20230621 | 101000 | 919071090 | 9180 | 9140 | 9190 | 9140 | 5905 |
| 795 | 20230621 | 100900 | 864890630 | 9130 | 9100 | 9130 | 9100 | 4110 |
| 796 | 20230621 | 100800 | 827443570 | 9100 | 9110 | 9110 | 9100 | 566 |
| 797 | 20230621 | 100700 | 822292000 | 9110 | 9100 | 9120 | 9100 | 893 |
| 798 | 20230621 | 100600 | 814152370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 799 | 20230621 | 100500 | 814152370 | 9080 | 9090 | 9090 | 9080 | 2438 |
| 800 | 20230621 | 100400 | 791991950 | 9090 | 9100 | 9100 | 9080 | 1962 |
| 801 | 20230621 | 100300 | 774144560 | 9100 | 9090 | 9100 | 9090 | 1405 |
| 802 | 20230621 | 100200 | 761366050 | 9090 | 9100 | 9100 | 9090 | 698 |
| 803 | 20230621 | 100100 | 755015330 | 9120 | 9050 | 9130 | 9050 | 6377 |
| 804 | 20230621 | 100000 | 696972560 | 9050 | 9040 | 9050 | 9040 | 135 |
| 805 | 20230621 | 095900 | 695751460 | 9050 | 9050 | 9050 | 9050 | 247 |
| 806 | 20230621 | 095800 | 693516110 | 9060 | 9060 | 9060 | 9060 | 1 |
| 807 | 20230621 | 095700 | 693507050 | 9070 | 9070 | 9070 | 9070 | 24 |
| 808 | 20230621 | 095600 | 693289370 | 9040 | 9080 | 9080 | 9040 | 211 |
| 809 | 20230621 | 095500 | 691381390 | 9060 | 9050 | 9060 | 9050 | 1130 |
| 810 | 20230621 | 095400 | 681154660 | 9050 | 9070 | 9070 | 9050 | 2831 |
| 811 | 20230621 | 095300 | 655503310 | 9050 | 9070 | 9070 | 9050 | 1894 |
| 812 | 20230621 | 095200 | 638357700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 813 | 20230621 | 095100 | 638357700 | 9050 | 9040 | 9070 | 9040 | 2989 |
| 814 | 20230621 | 095000 | 611321160 | 9050 | 9050 | 9050 | 9050 | 202 |
| 815 | 20230621 | 094900 | 609493060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 816 | 20230621 | 094800 | 609493060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 817 | 20230621 | 094700 | 609493060 | 9030 | 9030 | 9030 | 9030 | 0 |
| 818 | 20230621 | 094600 | 609493060 | 9030 | 9040 | 9040 | 9030 | 100 |
| 819 | 20230621 | 094500 | 608590050 | 9050 | 9050 | 9050 | 9050 | 56 |
| 820 | 20230621 | 094400 | 608083250 | 9040 | 9060 | 9060 | 9040 | 142 |
| 821 | 20230621 | 094300 | 606798130 | 9060 | 9050 | 9060 | 9050 | 121 |
| 822 | 20230621 | 094200 | 605701980 | 9060 | 9020 | 9060 | 9020 | 273 |
| 823 | 20230621 | 094100 | 603239480 | 9020 | 9030 | 9030 | 9020 | 310 |
| 824 | 20230621 | 094000 | 600442050 | 9030 | 9040 | 9040 | 9030 | 332 |
| 825 | 20230621 | 093900 | 597443700 | 9060 | 9060 | 9070 | 9050 | 207 |
| 826 | 20230621 | 093800 | 595568250 | 9040 | 9040 | 9040 | 9020 | 882 |
| 827 | 20230621 | 093700 | 587603300 | 9040 | 9030 | 9040 | 9030 | 430 |
| 828 | 20230621 | 093600 | 583719170 | 9030 | 9030 | 9030 | 9020 | 327 |
| 829 | 20230621 | 093500 | 580769590 | 9020 | 9020 | 9040 | 9020 | 234 |
| 830 | 20230621 | 093400 | 578658580 | 9020 | 9030 | 9030 | 9020 | 710 |
| 831 | 20230621 | 093300 | 572248290 | 9040 | 9040 | 9040 | 9030 | 498 |
| 832 | 20230621 | 093200 | 567751290 | 9040 | 9050 | 9060 | 9040 | 1477 |
| 833 | 20230621 | 093100 | 554391230 | 9060 | 9060 | 9070 | 9060 | 562 |
| 834 | 20230621 | 093000 | 549298010 | 9060 | 9070 | 9090 | 9060 | 922 |
| 835 | 20230621 | 092900 | 540936000 | 9080 | 9060 | 9090 | 9060 | 781 |
| 836 | 20230621 | 092800 | 533844290 | 9060 | 9080 | 9080 | 9060 | 1136 |
| 837 | 20230621 | 092700 | 523540470 | 9070 | 9110 | 9110 | 9070 | 953 |
| 838 | 20230621 | 092600 | 514878160 | 9120 | 9140 | 9140 | 9090 | 3532 |
| 839 | 20230621 | 092500 | 482730270 | 9160 | 9120 | 9170 | 9120 | 3254 |
| 840 | 20230621 | 092400 | 452949550 | 9110 | 9140 | 9140 | 9100 | 4244 |
| 841 | 20230621 | 092300 | 414259720 | 9150 | 9130 | 9170 | 9130 | 3287 |
| 842 | 20230621 | 092200 | 384190400 | 9140 | 9180 | 9200 | 9110 | 5000 |
| 843 | 20230621 | 092100 | 338396270 | 9170 | 9050 | 9220 | 9050 | 11910 |
| 844 | 20230621 | 092000 | 229238620 | 9030 | 9000 | 9060 | 9000 | 2458 |
| 845 | 20230621 | 091900 | 207037030 | 8990 | 8960 | 8990 | 8960 | 1058 |
| 846 | 20230621 | 091800 | 197533970 | 8960 | 8970 | 8970 | 8960 | 583 |
| 847 | 20230621 | 091700 | 192304610 | 8980 | 8960 | 8980 | 8960 | 224 |
| 848 | 20230621 | 091600 | 190295480 | 8960 | 8950 | 8960 | 8950 | 17 |
| 849 | 20230621 | 091500 | 190143300 | 8980 | 8970 | 8980 | 8940 | 803 |
| 850 | 20230621 | 091400 | 182951790 | 8980 | 8970 | 8980 | 8970 | 32 |
| 851 | 20230621 | 091300 | 182664740 | 8960 | 8950 | 8960 | 8950 | 194 |
| 852 | 20230621 | 091200 | 180926700 | 8950 | 8920 | 8950 | 8910 | 475 |
| 853 | 20230621 | 091100 | 176687680 | 8920 | 8940 | 8940 | 8920 | 2429 |
| 854 | 20230621 | 091000 | 154996160 | 8940 | 8940 | 8960 | 8940 | 387 |
| 855 | 20230621 | 090900 | 151536300 | 8940 | 8970 | 8970 | 8940 | 393 |
| 856 | 20230621 | 090800 | 148020130 | 8970 | 8930 | 8970 | 8930 | 342 |
| 857 | 20230621 | 090700 | 144957450 | 8930 | 8940 | 8950 | 8930 | 213 |
| 858 | 20230621 | 090600 | 143055060 | 8950 | 8940 | 8950 | 8940 | 527 |
| 859 | 20230621 | 090500 | 138342480 | 8930 | 8970 | 8980 | 8930 | 1679 |
| 860 | 20230621 | 090400 | 123312290 | 8970 | 8960 | 8970 | 8960 | 210 |
| 861 | 20230621 | 090300 | 121429790 | 8960 | 8960 | 8960 | 8960 | 10 |
| 862 | 20230621 | 090200 | 121340190 | 8920 | 8910 | 8970 | 8910 | 293 |
| 863 | 20230621 | 090100 | 118721850 | 8900 | 9040 | 9060 | 8900 | 8154 |
| 864 | 20230621 | 090000 | 45079560 | 9030 | 8910 | 9040 | 8910 | 4468 |