34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 3 | 20230628 | 191700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20230628 | 191600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20230628 | 191500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20230628 | 191400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20230628 | 191300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20230628 | 191200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20230628 | 191100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20230628 | 191000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20230628 | 190900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20230628 | 190800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20230628 | 190700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20230628 | 190600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20230628 | 190500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20230628 | 190400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20230628 | 190300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20230628 | 190200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20230628 | 190100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20230628 | 190000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20230628 | 185900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20230628 | 185800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20230628 | 185700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20230628 | 185600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20230628 | 185500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20230628 | 185400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20230628 | 185300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20230628 | 185200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20230628 | 185100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20230628 | 185000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20230628 | 184900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20230628 | 184800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 33 | 20230628 | 184700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20230628 | 184600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20230628 | 184500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20230628 | 184400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20230628 | 184300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20230628 | 184200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20230628 | 184100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20230628 | 184000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20230628 | 183900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20230628 | 183800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20230628 | 183700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20230628 | 183600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20230628 | 183500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20230628 | 183400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20230628 | 183300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20230628 | 183200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20230628 | 183100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20230628 | 183000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20230628 | 182900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20230628 | 182800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20230628 | 182700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20230628 | 182600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20230628 | 182500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20230628 | 182400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20230628 | 182300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20230628 | 182200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20230628 | 182100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20230628 | 182000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20230628 | 181900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20230628 | 181800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 63 | 20230628 | 181700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20230628 | 181600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20230628 | 181500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20230628 | 181400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20230628 | 181300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20230628 | 181200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20230628 | 181100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20230628 | 181000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20230628 | 180900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20230628 | 180800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20230628 | 180700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20230628 | 180600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20230628 | 180500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20230628 | 180400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20230628 | 180300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20230628 | 180200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20230628 | 180100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20230628 | 180000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20230628 | 175900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20230628 | 175800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20230628 | 175700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20230628 | 175600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20230628 | 175500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20230628 | 175400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20230628 | 175300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20230628 | 175200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20230628 | 175100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20230628 | 175000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20230628 | 174900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20230628 | 174800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 93 | 20230628 | 174700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20230628 | 174600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20230628 | 174500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20230628 | 174400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20230628 | 174300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20230628 | 174200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20230628 | 174100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20230628 | 174000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20230628 | 173900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20230628 | 173800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20230628 | 173700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20230628 | 173600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20230628 | 173500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20230628 | 173400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20230628 | 173300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20230628 | 173200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20230628 | 173100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20230628 | 173000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20230628 | 172900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20230628 | 172800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20230628 | 172700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20230628 | 172600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20230628 | 172500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20230628 | 172400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20230628 | 172300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20230628 | 172200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20230628 | 172100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20230628 | 172000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20230628 | 171900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20230628 | 171800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 123 | 20230628 | 171700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20230628 | 171600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20230628 | 171500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20230628 | 171400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20230628 | 171300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20230628 | 171200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20230628 | 171100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20230628 | 171000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20230628 | 170900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20230628 | 170800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20230628 | 170700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20230628 | 170600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20230628 | 170500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20230628 | 170400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20230628 | 170300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20230628 | 170200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20230628 | 170100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20230628 | 170000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20230628 | 165900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20230628 | 165800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20230628 | 165700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20230628 | 165600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20230628 | 165500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20230628 | 165400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20230628 | 165300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20230628 | 165200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20230628 | 165100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20230628 | 165000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20230628 | 164900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20230628 | 164800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 153 | 20230628 | 164700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20230628 | 164600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20230628 | 164500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20230628 | 164400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20230628 | 164300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20230628 | 164200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20230628 | 164100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20230628 | 164000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20230628 | 163900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20230628 | 163800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20230628 | 163700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20230628 | 163600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20230628 | 163500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20230628 | 163400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20230628 | 163300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20230628 | 163200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20230628 | 163100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20230628 | 163000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20230628 | 162900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20230628 | 162800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20230628 | 162700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20230628 | 162600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20230628 | 162500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20230628 | 162400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20230628 | 162300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20230628 | 162200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20230628 | 162100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20230628 | 162000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20230628 | 161900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20230628 | 161800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 183 | 20230628 | 161700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230628 | 161600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230628 | 161500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230628 | 161400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230628 | 161300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230628 | 161200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230628 | 161100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230628 | 161000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230628 | 160900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230628 | 160800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230628 | 160700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20230628 | 160600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20230628 | 160500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20230628 | 160400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20230628 | 160300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20230628 | 160200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20230628 | 160100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20230628 | 160000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20230628 | 155900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20230628 | 155800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20230628 | 155700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20230628 | 155600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20230628 | 155500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20230628 | 155400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20230628 | 155300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20230628 | 155200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20230628 | 155100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20230628 | 155000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20230628 | 154900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20230628 | 154800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 213 | 20230628 | 154700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20230628 | 154600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20230628 | 154500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20230628 | 154400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20230628 | 154300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20230628 | 154200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20230628 | 154100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20230628 | 154000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20230628 | 153900 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20230628 | 153800 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20230628 | 153700 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20230628 | 153600 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20230628 | 153500 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20230628 | 153400 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20230628 | 153300 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20230628 | 153200 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20230628 | 153100 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20230628 | 153000 | 17526456070 | 11130 | 11130 | 11130 | 11130 | 19277 |
| 231 | 20230628 | 152900 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20230628 | 152800 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20230628 | 152700 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20230628 | 152600 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20230628 | 152500 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20230628 | 152400 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20230628 | 152300 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20230628 | 152200 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20230628 | 152100 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20230628 | 152000 | 17311903060 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20230628 | 151900 | 17311903060 | 11130 | 11140 | 11140 | 11120 | 3283 |
| 242 | 20230628 | 151800 | 17275349720 | 11140 | 11160 | 11160 | 11140 | 1303 |
| 243 | 20230628 | 151700 | 17260829670 | 11180 | 11160 | 11190 | 11160 | 3160 |
| 244 | 20230628 | 151600 | 17225502220 | 11160 | 11120 | 11160 | 11120 | 2661 |
| 245 | 20230628 | 151500 | 17195849200 | 11120 | 11130 | 11130 | 11110 | 5335 |
| 246 | 20230628 | 151400 | 17136539540 | 11120 | 11130 | 11130 | 11120 | 1252 |
| 247 | 20230628 | 151300 | 17122607780 | 11130 | 11130 | 11130 | 11120 | 689 |
| 248 | 20230628 | 151200 | 17114940070 | 11140 | 11120 | 11140 | 11110 | 1623 |
| 249 | 20230628 | 151100 | 17096883610 | 11120 | 11130 | 11130 | 11120 | 1966 |
| 250 | 20230628 | 151000 | 17075018930 | 11130 | 11130 | 11130 | 11120 | 915 |
| 251 | 20230628 | 150900 | 17064835300 | 11130 | 11140 | 11140 | 11130 | 2521 |
| 252 | 20230628 | 150800 | 17036774480 | 11140 | 11140 | 11140 | 11130 | 121 |
| 253 | 20230628 | 150700 | 17035427640 | 11140 | 11120 | 11150 | 11120 | 881 |
| 254 | 20230628 | 150600 | 17025616390 | 11120 | 11130 | 11140 | 11110 | 215 |
| 255 | 20230628 | 150500 | 17023226350 | 11140 | 11140 | 11140 | 11110 | 88 |
| 256 | 20230628 | 150400 | 17022246370 | 11140 | 11120 | 11140 | 11110 | 400 |
| 257 | 20230628 | 150300 | 17017801210 | 11110 | 11130 | 11140 | 11110 | 1134 |
| 258 | 20230628 | 150200 | 17005184420 | 11140 | 11130 | 11140 | 11130 | 717 |
| 259 | 20230628 | 150100 | 16997204160 | 11130 | 11100 | 11130 | 11100 | 343 |
| 260 | 20230628 | 150000 | 16993390460 | 11100 | 11100 | 11130 | 11090 | 4295 |
| 261 | 20230628 | 145900 | 16945680480 | 11100 | 11090 | 11120 | 11090 | 2579 |
| 262 | 20230628 | 145800 | 16917064360 | 11100 | 11130 | 11130 | 11100 | 2862 |
| 263 | 20230628 | 145700 | 16885290550 | 11110 | 11120 | 11130 | 11110 | 457 |
| 264 | 20230628 | 145600 | 16880208740 | 11120 | 11130 | 11130 | 11110 | 359 |
| 265 | 20230628 | 145500 | 16876216150 | 11110 | 11100 | 11130 | 11090 | 8895 |
| 266 | 20230628 | 145400 | 16777414810 | 11100 | 11140 | 11140 | 11100 | 4970 |
| 267 | 20230628 | 145300 | 16722194650 | 11140 | 11120 | 11160 | 11100 | 6637 |
| 268 | 20230628 | 145200 | 16648473810 | 11150 | 11150 | 11160 | 11120 | 5692 |
| 269 | 20230628 | 145100 | 16585125240 | 11150 | 11160 | 11170 | 11150 | 1383 |
| 270 | 20230628 | 145000 | 16569704260 | 11170 | 11160 | 11180 | 11150 | 233 |
| 271 | 20230628 | 144900 | 16567104190 | 11150 | 11160 | 11180 | 11150 | 1611 |
| 272 | 20230628 | 144800 | 16549127960 | 11160 | 11180 | 11180 | 11160 | 1489 |
| 273 | 20230628 | 144700 | 16532507450 | 11180 | 11180 | 11180 | 11170 | 290 |
| 274 | 20230628 | 144600 | 16529268070 | 11180 | 11150 | 11180 | 11150 | 668 |
| 275 | 20230628 | 144500 | 16521809200 | 11150 | 11160 | 11160 | 11150 | 1491 |
| 276 | 20230628 | 144400 | 16505178660 | 11160 | 11160 | 11160 | 11160 | 933 |
| 277 | 20230628 | 144300 | 16494766380 | 11170 | 11160 | 11180 | 11150 | 1087 |
| 278 | 20230628 | 144200 | 16482622870 | 11140 | 11140 | 11160 | 11140 | 2429 |
| 279 | 20230628 | 144100 | 16455562370 | 11140 | 11170 | 11180 | 11140 | 1332 |
| 280 | 20230628 | 144000 | 16440702400 | 11180 | 11190 | 11190 | 11160 | 900 |
| 281 | 20230628 | 143900 | 16430642600 | 11190 | 11200 | 11200 | 11190 | 20 |
| 282 | 20230628 | 143800 | 16430418790 | 11200 | 11180 | 11210 | 11120 | 5206 |
| 283 | 20230628 | 143700 | 16372406400 | 11190 | 11180 | 11190 | 11180 | 539 |
| 284 | 20230628 | 143600 | 16366375330 | 11180 | 11200 | 11200 | 11180 | 6857 |
| 285 | 20230628 | 143500 | 16289649090 | 11200 | 11200 | 11200 | 11200 | 872 |
| 286 | 20230628 | 143400 | 16279882690 | 11200 | 11200 | 11220 | 11200 | 920 |
| 287 | 20230628 | 143300 | 16269578670 | 11220 | 11190 | 11220 | 11190 | 518 |
| 288 | 20230628 | 143200 | 16263780420 | 11190 | 11210 | 11210 | 11190 | 1731 |
| 289 | 20230628 | 143100 | 16244393790 | 11210 | 11210 | 11230 | 11200 | 887 |
| 290 | 20230628 | 143000 | 16234450560 | 11210 | 11180 | 11220 | 11180 | 3626 |
| 291 | 20230628 | 142900 | 16193881920 | 11180 | 11160 | 11180 | 11150 | 1923 |
| 292 | 20230628 | 142800 | 16172415690 | 11170 | 11230 | 11240 | 11150 | 16712 |
| 293 | 20230628 | 142700 | 15985305380 | 11230 | 11240 | 11240 | 11230 | 1828 |
| 294 | 20230628 | 142600 | 15964774060 | 11230 | 11260 | 11260 | 11230 | 1228 |
| 295 | 20230628 | 142500 | 15950973710 | 11260 | 11260 | 11260 | 11240 | 2208 |
| 296 | 20230628 | 142400 | 15926138950 | 11260 | 11270 | 11270 | 11260 | 1229 |
| 297 | 20230628 | 142300 | 15912299560 | 11270 | 11280 | 11280 | 11260 | 531 |
| 298 | 20230628 | 142200 | 15906316390 | 11280 | 11280 | 11280 | 11280 | 20 |
| 299 | 20230628 | 142100 | 15906090790 | 11270 | 11270 | 11290 | 11250 | 2171 |
| 300 | 20230628 | 142000 | 15881655950 | 11260 | 11260 | 11270 | 11260 | 1948 |
| 301 | 20230628 | 141900 | 15859721370 | 11260 | 11280 | 11280 | 11260 | 1138 |
| 302 | 20230628 | 141800 | 15846899040 | 11290 | 11290 | 11290 | 11270 | 650 |
| 303 | 20230628 | 141700 | 15839571160 | 11300 | 11300 | 11300 | 11300 | 155 |
| 304 | 20230628 | 141600 | 15837819660 | 11300 | 11300 | 11300 | 11300 | 11 |
| 305 | 20230628 | 141500 | 15837695360 | 11300 | 11270 | 11300 | 11270 | 478 |
| 306 | 20230628 | 141400 | 15832299430 | 11270 | 11270 | 11280 | 11270 | 251 |
| 307 | 20230628 | 141300 | 15829470650 | 11270 | 11310 | 11310 | 11270 | 356 |
| 308 | 20230628 | 141200 | 15825458320 | 11260 | 11280 | 11300 | 11250 | 9368 |
| 309 | 20230628 | 141100 | 15719893660 | 11290 | 11300 | 11300 | 11280 | 4349 |
| 310 | 20230628 | 141000 | 15670800850 | 11290 | 11310 | 11310 | 11290 | 2811 |
| 311 | 20230628 | 140900 | 15639029110 | 11320 | 11310 | 11320 | 11300 | 1134 |
| 312 | 20230628 | 140800 | 15626203270 | 11320 | 11350 | 11350 | 11320 | 71 |
| 313 | 20230628 | 140700 | 15625399420 | 11340 | 11320 | 11340 | 11300 | 1981 |
| 314 | 20230628 | 140600 | 15602986630 | 11340 | 11310 | 11340 | 11310 | 164 |
| 315 | 20230628 | 140500 | 15601127710 | 11310 | 11320 | 11320 | 11310 | 1412 |
| 316 | 20230628 | 140400 | 15585151730 | 11320 | 11360 | 11360 | 11320 | 806 |
| 317 | 20230628 | 140300 | 15576006790 | 11350 | 11400 | 11400 | 11350 | 1625 |
| 318 | 20230628 | 140200 | 15557490940 | 11380 | 11360 | 11410 | 11350 | 3868 |
| 319 | 20230628 | 140100 | 15513417170 | 11400 | 11310 | 11400 | 11300 | 2254 |
| 320 | 20230628 | 140000 | 15487821990 | 11300 | 11330 | 11330 | 11300 | 558 |
| 321 | 20230628 | 135900 | 15481509040 | 11340 | 11310 | 11340 | 11310 | 257 |
| 322 | 20230628 | 135800 | 15478601340 | 11300 | 11300 | 11310 | 11300 | 366 |
| 323 | 20230628 | 135700 | 15474465310 | 11280 | 11320 | 11320 | 11280 | 633 |
| 324 | 20230628 | 135600 | 15467314870 | 11330 | 11310 | 11330 | 11290 | 1123 |
| 325 | 20230628 | 135500 | 15454617390 | 11310 | 11300 | 11310 | 11280 | 302 |
| 326 | 20230628 | 135400 | 15451208290 | 11280 | 11280 | 11280 | 11280 | 1073 |
| 327 | 20230628 | 135300 | 15439104850 | 11280 | 11290 | 11290 | 11280 | 591 |
| 328 | 20230628 | 135200 | 15432437190 | 11290 | 11290 | 11290 | 11290 | 572 |
| 329 | 20230628 | 135100 | 15425979310 | 11290 | 11290 | 11300 | 11280 | 405 |
| 330 | 20230628 | 135000 | 15421409790 | 11290 | 11290 | 11290 | 11280 | 652 |
| 331 | 20230628 | 134900 | 15414048930 | 11280 | 11280 | 11280 | 11270 | 635 |
| 332 | 20230628 | 134800 | 15406886140 | 11290 | 11280 | 11290 | 11280 | 133 |
| 333 | 20230628 | 134700 | 15405385580 | 11280 | 11280 | 11280 | 11280 | 393 |
| 334 | 20230628 | 134600 | 15400952540 | 11280 | 11280 | 11290 | 11270 | 316 |
| 335 | 20230628 | 134500 | 15397388680 | 11270 | 11300 | 11300 | 11270 | 660 |
| 336 | 20230628 | 134400 | 15389948380 | 11310 | 11310 | 11310 | 11310 | 0 |
| 337 | 20230628 | 134300 | 15389948380 | 11310 | 11280 | 11310 | 11270 | 1760 |
| 338 | 20230628 | 134200 | 15370105040 | 11280 | 11290 | 11290 | 11280 | 275 |
| 339 | 20230628 | 134100 | 15367002600 | 11290 | 11310 | 11310 | 11290 | 226 |
| 340 | 20230628 | 134000 | 15364447640 | 11290 | 11290 | 11310 | 11280 | 1342 |
| 341 | 20230628 | 133900 | 15349301130 | 11250 | 11260 | 11270 | 11250 | 1963 |
| 342 | 20230628 | 133800 | 15327210180 | 11250 | 11270 | 11270 | 11240 | 3068 |
| 343 | 20230628 | 133700 | 15292669030 | 11270 | 11310 | 11330 | 11270 | 2484 |
| 344 | 20230628 | 133600 | 15264603050 | 11310 | 11280 | 11310 | 11260 | 1467 |
| 345 | 20230628 | 133500 | 15248066490 | 11280 | 11320 | 11320 | 11280 | 4796 |
| 346 | 20230628 | 133400 | 15193889430 | 11310 | 11360 | 11360 | 11310 | 1179 |
| 347 | 20230628 | 133300 | 15180529310 | 11370 | 11380 | 11380 | 11370 | 204 |
| 348 | 20230628 | 133200 | 15178208810 | 11380 | 11380 | 11380 | 11350 | 302 |
| 349 | 20230628 | 133100 | 15174780510 | 11380 | 11360 | 11380 | 11350 | 2274 |
| 350 | 20230628 | 133000 | 15148962840 | 11360 | 11360 | 11360 | 11360 | 335 |
| 351 | 20230628 | 132900 | 15145157240 | 11360 | 11410 | 11410 | 11360 | 1416 |
| 352 | 20230628 | 132800 | 15129040450 | 11400 | 11400 | 11410 | 11400 | 269 |
| 353 | 20230628 | 132700 | 15125973060 | 11390 | 11390 | 11400 | 11390 | 424 |
| 354 | 20230628 | 132600 | 15121143640 | 11390 | 11420 | 11420 | 11380 | 1071 |
| 355 | 20230628 | 132500 | 15108947880 | 11420 | 11390 | 11420 | 11390 | 995 |
| 356 | 20230628 | 132400 | 15097604650 | 11430 | 11390 | 11430 | 11380 | 2514 |
| 357 | 20230628 | 132300 | 15068986570 | 11400 | 11410 | 11410 | 11390 | 308 |
| 358 | 20230628 | 132200 | 15065474770 | 11410 | 11440 | 11440 | 11400 | 2059 |
| 359 | 20230628 | 132100 | 15041976640 | 11440 | 11460 | 11460 | 11410 | 1486 |
| 360 | 20230628 | 132000 | 15024995950 | 11470 | 11370 | 11480 | 11360 | 6871 |
| 361 | 20230628 | 131900 | 14946528740 | 11360 | 11390 | 11390 | 11360 | 1158 |
| 362 | 20230628 | 131800 | 14933353210 | 11390 | 11340 | 11400 | 11330 | 2874 |
| 363 | 20230628 | 131700 | 14900665610 | 11340 | 11310 | 11340 | 11310 | 555 |
| 364 | 20230628 | 131600 | 14894378080 | 11310 | 11310 | 11310 | 11310 | 618 |
| 365 | 20230628 | 131500 | 14887388500 | 11310 | 11330 | 11330 | 11310 | 29 |
| 366 | 20230628 | 131400 | 14887060470 | 11320 | 11310 | 11320 | 11310 | 312 |
| 367 | 20230628 | 131300 | 14883528730 | 11310 | 11320 | 11320 | 11310 | 196 |
| 368 | 20230628 | 131200 | 14881311940 | 11320 | 11320 | 11320 | 11320 | 245 |
| 369 | 20230628 | 131100 | 14878538540 | 11320 | 11330 | 11350 | 11320 | 1396 |
| 370 | 20230628 | 131000 | 14862717450 | 11320 | 11300 | 11330 | 11300 | 919 |
| 371 | 20230628 | 130900 | 14852321710 | 11290 | 11280 | 11290 | 11280 | 365 |
| 372 | 20230628 | 130800 | 14848201520 | 11270 | 11280 | 11290 | 11270 | 1183 |
| 373 | 20230628 | 130700 | 14834866450 | 11280 | 11270 | 11280 | 11250 | 1023 |
| 374 | 20230628 | 130600 | 14823339700 | 11280 | 11260 | 11280 | 11250 | 529 |
| 375 | 20230628 | 130500 | 14817378470 | 11260 | 11240 | 11260 | 11230 | 2033 |
| 376 | 20230628 | 130400 | 14794528810 | 11230 | 11250 | 11250 | 11230 | 2585 |
| 377 | 20230628 | 130300 | 14765455840 | 11240 | 11260 | 11280 | 11240 | 1053 |
| 378 | 20230628 | 130200 | 14753600760 | 11260 | 11260 | 11280 | 11240 | 2804 |
| 379 | 20230628 | 130100 | 14722051730 | 11260 | 11270 | 11280 | 11260 | 2013 |
| 380 | 20230628 | 130000 | 14699373580 | 11270 | 11310 | 11320 | 11270 | 5992 |
| 381 | 20230628 | 125900 | 14631787670 | 11300 | 11300 | 11300 | 11290 | 679 |
| 382 | 20230628 | 125800 | 14624115460 | 11310 | 11290 | 11310 | 11290 | 140 |
| 383 | 20230628 | 125700 | 14622534580 | 11330 | 11320 | 11330 | 11290 | 443 |
| 384 | 20230628 | 125600 | 14617525720 | 11320 | 11320 | 11320 | 11300 | 484 |
| 385 | 20230628 | 125500 | 14612052200 | 11310 | 11310 | 11310 | 11310 | 871 |
| 386 | 20230628 | 125400 | 14602201190 | 11330 | 11310 | 11330 | 11310 | 64 |
| 387 | 20230628 | 125300 | 14601477330 | 11340 | 11300 | 11340 | 11290 | 88 |
| 388 | 20230628 | 125200 | 14600481610 | 11340 | 11330 | 11340 | 11290 | 1775 |
| 389 | 20230628 | 125100 | 14580408670 | 11320 | 11310 | 11320 | 11310 | 1213 |
| 390 | 20230628 | 125000 | 14566679050 | 11320 | 11320 | 11320 | 11320 | 57 |
| 391 | 20230628 | 124900 | 14566033810 | 11310 | 11310 | 11310 | 11300 | 217 |
| 392 | 20230628 | 124800 | 14563579800 | 11310 | 11290 | 11310 | 11290 | 911 |
| 393 | 20230628 | 124700 | 14553293250 | 11280 | 11300 | 11300 | 11280 | 2862 |
| 394 | 20230628 | 124600 | 14520996660 | 11290 | 11320 | 11320 | 11280 | 4752 |
| 395 | 20230628 | 124500 | 14467342100 | 11310 | 11320 | 11320 | 11310 | 174 |
| 396 | 20230628 | 124400 | 14465373910 | 11320 | 11310 | 11340 | 11300 | 2074 |
| 397 | 20230628 | 124300 | 14441915170 | 11310 | 11340 | 11340 | 11310 | 1299 |
| 398 | 20230628 | 124200 | 14427203860 | 11340 | 11340 | 11340 | 11340 | 284 |
| 399 | 20230628 | 124100 | 14423983300 | 11340 | 11320 | 11350 | 11320 | 157 |
| 400 | 20230628 | 124000 | 14422201660 | 11350 | 11320 | 11350 | 11320 | 243 |
| 401 | 20230628 | 123900 | 14419450840 | 11340 | 11340 | 11340 | 11320 | 987 |
| 402 | 20230628 | 123800 | 14408267070 | 11340 | 11320 | 11340 | 11310 | 389 |
| 403 | 20230628 | 123700 | 14403863600 | 11320 | 11330 | 11330 | 11320 | 264 |
| 404 | 20230628 | 123600 | 14400874540 | 11340 | 11310 | 11380 | 11300 | 1325 |
| 405 | 20230628 | 123500 | 14385859040 | 11310 | 11370 | 11370 | 11300 | 4858 |
| 406 | 20230628 | 123400 | 14330902170 | 11370 | 11390 | 11390 | 11360 | 467 |
| 407 | 20230628 | 123300 | 14325591180 | 11380 | 11360 | 11380 | 11360 | 678 |
| 408 | 20230628 | 123200 | 14317875600 | 11360 | 11350 | 11360 | 11340 | 895 |
| 409 | 20230628 | 123100 | 14307711900 | 11350 | 11330 | 11350 | 11320 | 756 |
| 410 | 20230628 | 123000 | 14299148520 | 11320 | 11330 | 11340 | 11320 | 1192 |
| 411 | 20230628 | 122900 | 14285648140 | 11330 | 11340 | 11350 | 11320 | 1227 |
| 412 | 20230628 | 122800 | 14271738860 | 11340 | 11360 | 11360 | 11340 | 1132 |
| 413 | 20230628 | 122700 | 14258888870 | 11360 | 11370 | 11380 | 11360 | 904 |
| 414 | 20230628 | 122600 | 14248611020 | 11360 | 11350 | 11360 | 11350 | 382 |
| 415 | 20230628 | 122500 | 14244271580 | 11340 | 11330 | 11350 | 11330 | 344 |
| 416 | 20230628 | 122400 | 14240373310 | 11320 | 11330 | 11330 | 11320 | 1048 |
| 417 | 20230628 | 122300 | 14228509660 | 11320 | 11320 | 11330 | 11320 | 1052 |
| 418 | 20230628 | 122200 | 14216597940 | 11330 | 11330 | 11330 | 11320 | 1710 |
| 419 | 20230628 | 122100 | 14197229830 | 11340 | 11370 | 11370 | 11320 | 3703 |
| 420 | 20230628 | 122000 | 14155232710 | 11370 | 11360 | 11370 | 11350 | 155 |
| 421 | 20230628 | 121900 | 14153472520 | 11350 | 11350 | 11350 | 11350 | 459 |
| 422 | 20230628 | 121800 | 14148262870 | 11350 | 11350 | 11350 | 11350 | 664 |
| 423 | 20230628 | 121700 | 14140726470 | 11350 | 11370 | 11370 | 11350 | 129 |
| 424 | 20230628 | 121600 | 14139262060 | 11370 | 11350 | 11370 | 11350 | 338 |
| 425 | 20230628 | 121500 | 14135425740 | 11360 | 11360 | 11380 | 11340 | 3160 |
| 426 | 20230628 | 121400 | 14099568880 | 11360 | 11390 | 11390 | 11360 | 2404 |
| 427 | 20230628 | 121300 | 14072238600 | 11380 | 11390 | 11390 | 11380 | 1421 |
| 428 | 20230628 | 121200 | 14056064650 | 11390 | 11380 | 11390 | 11380 | 363 |
| 429 | 20230628 | 121100 | 14051933680 | 11370 | 11400 | 11400 | 11370 | 1161 |
| 430 | 20230628 | 121000 | 14038725480 | 11380 | 11380 | 11380 | 11370 | 849 |
| 431 | 20230628 | 120900 | 14029070240 | 11400 | 11400 | 11400 | 11380 | 321 |
| 432 | 20230628 | 120800 | 14025412550 | 11410 | 11430 | 11430 | 11410 | 273 |
| 433 | 20230628 | 120700 | 14022294720 | 11410 | 11460 | 11470 | 11400 | 1205 |
| 434 | 20230628 | 120600 | 14008515590 | 11480 | 11400 | 11480 | 11400 | 2115 |
| 435 | 20230628 | 120500 | 13984325590 | 11400 | 11390 | 11400 | 11390 | 1207 |
| 436 | 20230628 | 120400 | 13970569960 | 11390 | 11400 | 11400 | 11380 | 723 |
| 437 | 20230628 | 120300 | 13962328080 | 11400 | 11360 | 11400 | 11360 | 913 |
| 438 | 20230628 | 120200 | 13951956200 | 11360 | 11380 | 11380 | 11360 | 995 |
| 439 | 20230628 | 120100 | 13940644220 | 11390 | 11370 | 11390 | 11360 | 1180 |
| 440 | 20230628 | 120000 | 13927223880 | 11370 | 11370 | 11370 | 11370 | 785 |
| 441 | 20230628 | 115900 | 13918298430 | 11380 | 11390 | 11400 | 11380 | 770 |
| 442 | 20230628 | 115800 | 13909532910 | 11390 | 11400 | 11410 | 11390 | 3683 |
| 443 | 20230628 | 115700 | 13867546500 | 11400 | 11420 | 11430 | 11400 | 974 |
| 444 | 20230628 | 115600 | 13856437150 | 11420 | 11420 | 11440 | 11410 | 893 |
| 445 | 20230628 | 115500 | 13846241810 | 11420 | 11420 | 11430 | 11420 | 2043 |
| 446 | 20230628 | 115400 | 13822906520 | 11410 | 11430 | 11430 | 11410 | 644 |
| 447 | 20230628 | 115300 | 13815554590 | 11410 | 11420 | 11430 | 11410 | 367 |
| 448 | 20230628 | 115200 | 13811364660 | 11410 | 11430 | 11430 | 11410 | 754 |
| 449 | 20230628 | 115100 | 13802754410 | 11430 | 11430 | 11430 | 11420 | 309 |
| 450 | 20230628 | 115000 | 13799222590 | 11430 | 11430 | 11440 | 11430 | 206 |
| 451 | 20230628 | 114900 | 13796867380 | 11430 | 11430 | 11430 | 11420 | 204 |
| 452 | 20230628 | 114800 | 13794536360 | 11420 | 11410 | 11420 | 11390 | 2011 |
| 453 | 20230628 | 114700 | 13771601720 | 11420 | 11390 | 11430 | 11390 | 1335 |
| 454 | 20230628 | 114600 | 13756380070 | 11390 | 11420 | 11430 | 11380 | 2505 |
| 455 | 20230628 | 114500 | 13727824870 | 11420 | 11450 | 11450 | 11420 | 598 |
| 456 | 20230628 | 114400 | 13720989750 | 11450 | 11440 | 11450 | 11440 | 766 |
| 457 | 20230628 | 114300 | 13712225640 | 11440 | 11450 | 11450 | 11440 | 586 |
| 458 | 20230628 | 114200 | 13705516160 | 11440 | 11450 | 11460 | 11440 | 429 |
| 459 | 20230628 | 114100 | 13700604540 | 11450 | 11460 | 11460 | 11450 | 1066 |
| 460 | 20230628 | 114000 | 13688390530 | 11450 | 11450 | 11450 | 11440 | 1642 |
| 461 | 20230628 | 113900 | 13669589750 | 11450 | 11450 | 11460 | 11430 | 705 |
| 462 | 20230628 | 113800 | 13661519550 | 11450 | 11500 | 11510 | 11450 | 2586 |
| 463 | 20230628 | 113700 | 13631879630 | 11510 | 11540 | 11540 | 11470 | 1406 |
| 464 | 20230628 | 113600 | 13615700770 | 11540 | 11420 | 11540 | 11420 | 6222 |
| 465 | 20230628 | 113500 | 13544206500 | 11420 | 11470 | 11470 | 11420 | 1470 |
| 466 | 20230628 | 113400 | 13527396140 | 11470 | 11450 | 11470 | 11430 | 1155 |
| 467 | 20230628 | 113300 | 13514182010 | 11470 | 11460 | 11480 | 11450 | 1362 |
| 468 | 20230628 | 113200 | 13498568830 | 11460 | 11420 | 11460 | 11420 | 143 |
| 469 | 20230628 | 113100 | 13496933240 | 11420 | 11440 | 11450 | 11420 | 1633 |
| 470 | 20230628 | 113000 | 13478273460 | 11440 | 11450 | 11470 | 11430 | 2501 |
| 471 | 20230628 | 112900 | 13449663620 | 11450 | 11500 | 11510 | 11450 | 2441 |
| 472 | 20230628 | 112800 | 13421673720 | 11510 | 11500 | 11520 | 11470 | 6165 |
| 473 | 20230628 | 112700 | 13350763150 | 11510 | 11460 | 11520 | 11450 | 3270 |
| 474 | 20230628 | 112600 | 13313185310 | 11460 | 11530 | 11530 | 11430 | 5528 |
| 475 | 20230628 | 112500 | 13249814130 | 11490 | 11420 | 11550 | 11420 | 10215 |
| 476 | 20230628 | 112400 | 13132447090 | 11410 | 11410 | 11420 | 11410 | 1654 |
| 477 | 20230628 | 112300 | 13113567180 | 11420 | 11380 | 11420 | 11380 | 1672 |
| 478 | 20230628 | 112200 | 13094497830 | 11390 | 11350 | 11390 | 11350 | 1692 |
| 479 | 20230628 | 112100 | 13075272690 | 11340 | 11360 | 11360 | 11340 | 2012 |
| 480 | 20230628 | 112000 | 13052428950 | 11360 | 11360 | 11360 | 11310 | 15847 |
| 481 | 20230628 | 111900 | 12872820650 | 11360 | 11360 | 11380 | 11360 | 452 |
| 482 | 20230628 | 111800 | 12867684580 | 11370 | 11400 | 11400 | 11350 | 3038 |
| 483 | 20230628 | 111700 | 12833149720 | 11400 | 11400 | 11410 | 11380 | 619 |
| 484 | 20230628 | 111600 | 12826095820 | 11410 | 11390 | 11410 | 11380 | 810 |
| 485 | 20230628 | 111500 | 12816875590 | 11380 | 11370 | 11390 | 11370 | 448 |
| 486 | 20230628 | 111400 | 12811777280 | 11370 | 11380 | 11380 | 11370 | 2513 |
| 487 | 20230628 | 111300 | 12783202140 | 11380 | 11410 | 11410 | 11380 | 2578 |
| 488 | 20230628 | 111200 | 12753847480 | 11420 | 11430 | 11440 | 11410 | 487 |
| 489 | 20230628 | 111100 | 12748281830 | 11430 | 11390 | 11430 | 11390 | 498 |
| 490 | 20230628 | 111000 | 12742600920 | 11390 | 11380 | 11400 | 11380 | 1938 |
| 491 | 20230628 | 110900 | 12720528040 | 11400 | 11390 | 11410 | 11360 | 2402 |
| 492 | 20230628 | 110800 | 12693210420 | 11430 | 11450 | 11450 | 11360 | 5591 |
| 493 | 20230628 | 110700 | 12629570550 | 11430 | 11400 | 11490 | 11380 | 4823 |
| 494 | 20230628 | 110600 | 12574393810 | 11380 | 11370 | 11400 | 11360 | 1380 |
| 495 | 20230628 | 110500 | 12558698160 | 11370 | 11380 | 11410 | 11370 | 2818 |
| 496 | 20230628 | 110400 | 12526614920 | 11420 | 11360 | 11440 | 11320 | 11432 |
| 497 | 20230628 | 110300 | 12396897180 | 11360 | 11440 | 11450 | 11310 | 20403 |
| 498 | 20230628 | 110200 | 12165217600 | 11440 | 11500 | 11500 | 11440 | 2949 |
| 499 | 20230628 | 110100 | 12131414730 | 11480 | 11480 | 11510 | 11460 | 4800 |
| 500 | 20230628 | 110000 | 12076246760 | 11470 | 11460 | 11470 | 11410 | 9799 |
| 501 | 20230628 | 105900 | 11964150180 | 11470 | 11540 | 11540 | 11470 | 6267 |
| 502 | 20230628 | 105800 | 11892049210 | 11540 | 11520 | 11540 | 11500 | 3689 |
| 503 | 20230628 | 105700 | 11849550810 | 11520 | 11430 | 11560 | 11430 | 13712 |
| 504 | 20230628 | 105600 | 11691559390 | 11450 | 11470 | 11480 | 11390 | 27073 |
| 505 | 20230628 | 105500 | 11382102410 | 11470 | 11520 | 11550 | 11420 | 26454 |
| 506 | 20230628 | 105400 | 11078128380 | 11510 | 11560 | 11630 | 11510 | 24402 |
| 507 | 20230628 | 105300 | 10795609700 | 11560 | 11650 | 11700 | 11520 | 43613 |
| 508 | 20230628 | 105200 | 10289978030 | 11630 | 11750 | 11800 | 11580 | 82547 |
| 509 | 20230628 | 105100 | 9324838450 | 11750 | 11800 | 11830 | 11640 | 86924 |
| 510 | 20230628 | 105000 | 8306158720 | 11810 | 11590 | 11840 | 11570 | 172089 |
| 511 | 20230628 | 104900 | 6285857140 | 11590 | 11350 | 11700 | 11350 | 87490 |
| 512 | 20230628 | 104800 | 5272268280 | 11320 | 11360 | 11360 | 11310 | 2601 |
| 513 | 20230628 | 104700 | 5242804230 | 11360 | 11290 | 11370 | 11290 | 2691 |
| 514 | 20230628 | 104600 | 5212316020 | 11300 | 11290 | 11310 | 11290 | 875 |
| 515 | 20230628 | 104500 | 5202436030 | 11310 | 11290 | 11310 | 11280 | 776 |
| 516 | 20230628 | 104400 | 5193675300 | 11290 | 11340 | 11350 | 11290 | 1009 |
| 517 | 20230628 | 104300 | 5182261700 | 11350 | 11340 | 11360 | 11340 | 1689 |
| 518 | 20230628 | 104200 | 5163093460 | 11340 | 11300 | 11340 | 11290 | 1870 |
| 519 | 20230628 | 104100 | 5141958190 | 11290 | 11270 | 11290 | 11270 | 544 |
| 520 | 20230628 | 104000 | 5135823010 | 11290 | 11260 | 11290 | 11260 | 221 |
| 521 | 20230628 | 103900 | 5133333200 | 11300 | 11300 | 11310 | 11250 | 2971 |
| 522 | 20230628 | 103800 | 5099848550 | 11300 | 11270 | 11300 | 11270 | 540 |
| 523 | 20230628 | 103700 | 5093758290 | 11280 | 11300 | 11300 | 11280 | 815 |
| 524 | 20230628 | 103600 | 5084563350 | 11300 | 11280 | 11300 | 11280 | 27 |
| 525 | 20230628 | 103500 | 5084258590 | 11270 | 11270 | 11310 | 11270 | 319 |
| 526 | 20230628 | 103400 | 5080662050 | 11270 | 11290 | 11290 | 11260 | 7192 |
| 527 | 20230628 | 103300 | 4999611560 | 11300 | 11340 | 11340 | 11300 | 2145 |
| 528 | 20230628 | 103200 | 4975330190 | 11330 | 11340 | 11350 | 11330 | 1782 |
| 529 | 20230628 | 103100 | 4955126880 | 11330 | 11320 | 11340 | 11300 | 1397 |
| 530 | 20230628 | 103000 | 4939316010 | 11320 | 11340 | 11360 | 11320 | 1665 |
| 531 | 20230628 | 102900 | 4920441220 | 11330 | 11330 | 11350 | 11320 | 1223 |
| 532 | 20230628 | 102800 | 4906589880 | 11360 | 11370 | 11370 | 11310 | 4523 |
| 533 | 20230628 | 102700 | 4855284200 | 11360 | 11430 | 11430 | 11360 | 9283 |
| 534 | 20230628 | 102600 | 4749409830 | 11430 | 11460 | 11470 | 11430 | 7560 |
| 535 | 20230628 | 102500 | 4662886690 | 11460 | 11480 | 11490 | 11420 | 15889 |
| 536 | 20230628 | 102400 | 4480978740 | 11480 | 11350 | 11490 | 11330 | 26636 |
| 537 | 20230628 | 102300 | 4176099210 | 11340 | 11230 | 11420 | 11220 | 10427 |
| 538 | 20230628 | 102200 | 4057542110 | 11210 | 11230 | 11230 | 11200 | 4356 |
| 539 | 20230628 | 102100 | 4008720890 | 11230 | 11240 | 11260 | 11210 | 1533 |
| 540 | 20230628 | 102000 | 3991503100 | 11230 | 11230 | 11240 | 11220 | 388 |
| 541 | 20230628 | 101900 | 3987145860 | 11250 | 11230 | 11260 | 11220 | 2603 |
| 542 | 20230628 | 101800 | 3957920110 | 11230 | 11220 | 11230 | 11210 | 2166 |
| 543 | 20230628 | 101700 | 3933621240 | 11230 | 11250 | 11250 | 11220 | 1266 |
| 544 | 20230628 | 101600 | 3919408390 | 11230 | 11260 | 11270 | 11230 | 958 |
| 545 | 20230628 | 101500 | 3908623380 | 11260 | 11240 | 11260 | 11220 | 710 |
| 546 | 20230628 | 101400 | 3900650270 | 11220 | 11230 | 11240 | 11220 | 1186 |
| 547 | 20230628 | 101300 | 3887338700 | 11240 | 11240 | 11260 | 11230 | 1598 |
| 548 | 20230628 | 101200 | 3869388870 | 11240 | 11250 | 11260 | 11240 | 2336 |
| 549 | 20230628 | 101100 | 3843126020 | 11260 | 11250 | 11260 | 11250 | 667 |
| 550 | 20230628 | 101000 | 3835617610 | 11240 | 11250 | 11250 | 11240 | 196 |
| 551 | 20230628 | 100900 | 3833412770 | 11250 | 11260 | 11260 | 11220 | 2799 |
| 552 | 20230628 | 100800 | 3801991980 | 11230 | 11250 | 11250 | 11230 | 970 |
| 553 | 20230628 | 100700 | 3791087750 | 11240 | 11250 | 11320 | 11230 | 4589 |
| 554 | 20230628 | 100600 | 3739409940 | 11250 | 11260 | 11260 | 11250 | 593 |
| 555 | 20230628 | 100500 | 3732735740 | 11270 | 11260 | 11270 | 11260 | 306 |
| 556 | 20230628 | 100400 | 3729290020 | 11260 | 11260 | 11270 | 11260 | 1582 |
| 557 | 20230628 | 100300 | 3711467770 | 11260 | 11250 | 11260 | 11240 | 2417 |
| 558 | 20230628 | 100200 | 3684298400 | 11250 | 11260 | 11270 | 11250 | 1710 |
| 559 | 20230628 | 100100 | 3665052120 | 11260 | 11260 | 11270 | 11250 | 1396 |
| 560 | 20230628 | 100000 | 3649335020 | 11260 | 11280 | 11290 | 11260 | 1399 |
| 561 | 20230628 | 095900 | 3633565850 | 11280 | 11300 | 11300 | 11280 | 521 |
| 562 | 20230628 | 095800 | 3627686770 | 11290 | 11310 | 11310 | 11290 | 1191 |
| 563 | 20230628 | 095700 | 3614230860 | 11300 | 11300 | 11300 | 11300 | 99 |
| 564 | 20230628 | 095600 | 3613112160 | 11280 | 11310 | 11310 | 11280 | 886 |
| 565 | 20230628 | 095500 | 3603105640 | 11290 | 11270 | 11290 | 11260 | 918 |
| 566 | 20230628 | 095400 | 3592761740 | 11280 | 11300 | 11300 | 11280 | 1804 |
| 567 | 20230628 | 095300 | 3572385550 | 11300 | 11310 | 11320 | 11300 | 895 |
| 568 | 20230628 | 095200 | 3562267860 | 11310 | 11350 | 11350 | 11310 | 1166 |
| 569 | 20230628 | 095100 | 3549073260 | 11350 | 11330 | 11350 | 11320 | 2064 |
| 570 | 20230628 | 095000 | 3525687160 | 11330 | 11350 | 11350 | 11330 | 4827 |
| 571 | 20230628 | 094900 | 3470949800 | 11350 | 11360 | 11370 | 11350 | 1692 |
| 572 | 20230628 | 094800 | 3451743040 | 11360 | 11370 | 11370 | 11350 | 4882 |
| 573 | 20230628 | 094700 | 3396294330 | 11370 | 11370 | 11390 | 11370 | 1454 |
| 574 | 20230628 | 094600 | 3379741190 | 11370 | 11390 | 11390 | 11370 | 3301 |
| 575 | 20230628 | 094500 | 3342152600 | 11390 | 11390 | 11410 | 11370 | 6865 |
| 576 | 20230628 | 094400 | 3263949490 | 11390 | 11370 | 11420 | 11360 | 11891 |
| 577 | 20230628 | 094300 | 3128458810 | 11360 | 11370 | 11410 | 11360 | 11256 |
| 578 | 20230628 | 094200 | 3000308060 | 11360 | 11260 | 11380 | 11260 | 9663 |
| 579 | 20230628 | 094100 | 2890714880 | 11260 | 11270 | 11270 | 11250 | 596 |
| 580 | 20230628 | 094000 | 2884007390 | 11270 | 11280 | 11280 | 11270 | 1538 |
| 581 | 20230628 | 093900 | 2866666680 | 11300 | 11300 | 11320 | 11280 | 3739 |
| 582 | 20230628 | 093800 | 2824425250 | 11320 | 11240 | 11320 | 11240 | 2589 |
| 583 | 20230628 | 093700 | 2795245680 | 11240 | 11250 | 11250 | 11220 | 2465 |
| 584 | 20230628 | 093600 | 2767568070 | 11230 | 11270 | 11270 | 11230 | 2212 |
| 585 | 20230628 | 093500 | 2742679310 | 11270 | 11280 | 11280 | 11240 | 3168 |
| 586 | 20230628 | 093400 | 2707006440 | 11280 | 11280 | 11280 | 11270 | 2302 |
| 587 | 20230628 | 093300 | 2681051940 | 11290 | 11330 | 11330 | 11280 | 1756 |
| 588 | 20230628 | 093200 | 2661189650 | 11330 | 11280 | 11330 | 11270 | 3790 |
| 589 | 20230628 | 093100 | 2618397680 | 11290 | 11350 | 11360 | 11290 | 4685 |
| 590 | 20230628 | 093000 | 2565305090 | 11340 | 11310 | 11360 | 11300 | 3633 |
| 591 | 20230628 | 092900 | 2524157520 | 11310 | 11310 | 11320 | 11300 | 1994 |
| 592 | 20230628 | 092800 | 2501612210 | 11310 | 11340 | 11370 | 11290 | 9095 |
| 593 | 20230628 | 092700 | 2398514450 | 11350 | 11260 | 11350 | 11260 | 5110 |
| 594 | 20230628 | 092600 | 2340754310 | 11270 | 11250 | 11290 | 11250 | 1261 |
| 595 | 20230628 | 092500 | 2326538050 | 11230 | 11220 | 11230 | 11180 | 6064 |
| 596 | 20230628 | 092400 | 2258536150 | 11230 | 11160 | 11230 | 11160 | 1537 |
| 597 | 20230628 | 092300 | 2241328160 | 11180 | 11160 | 11190 | 11160 | 685 |
| 598 | 20230628 | 092200 | 2233680860 | 11160 | 11170 | 11180 | 11160 | 2280 |
| 599 | 20230628 | 092100 | 2208215280 | 11170 | 11160 | 11170 | 11140 | 858 |
| 600 | 20230628 | 092000 | 2198645740 | 11170 | 11130 | 11180 | 11130 | 1330 |
| 601 | 20230628 | 091900 | 2183830530 | 11130 | 11180 | 11190 | 11130 | 4093 |
| 602 | 20230628 | 091800 | 2138203410 | 11180 | 11100 | 11180 | 11100 | 2225 |
| 603 | 20230628 | 091700 | 2113406250 | 11100 | 11260 | 11280 | 11100 | 8550 |
| 604 | 20230628 | 091600 | 2017640370 | 11270 | 11370 | 11370 | 11270 | 12344 |
| 605 | 20230628 | 091500 | 1877712990 | 11380 | 11330 | 11400 | 11320 | 24083 |
| 606 | 20230628 | 091400 | 1603781010 | 11340 | 11230 | 11350 | 11230 | 9360 |
| 607 | 20230628 | 091300 | 1497885700 | 11300 | 11190 | 11330 | 11190 | 17819 |
| 608 | 20230628 | 091200 | 1297061370 | 11190 | 11060 | 11280 | 11050 | 19768 |
| 609 | 20230628 | 091100 | 1076438110 | 11060 | 11070 | 11080 | 11060 | 5048 |
| 610 | 20230628 | 091000 | 1020571420 | 11070 | 11090 | 11170 | 11070 | 4234 |
| 611 | 20230628 | 090900 | 973649480 | 11080 | 11070 | 11100 | 11070 | 2140 |
| 612 | 20230628 | 090800 | 949943590 | 11090 | 11090 | 11090 | 11070 | 4575 |
| 613 | 20230628 | 090700 | 899269690 | 11080 | 11090 | 11130 | 11060 | 7541 |
| 614 | 20230628 | 090600 | 815734210 | 11090 | 11100 | 11160 | 11090 | 5083 |
| 615 | 20230628 | 090500 | 759255810 | 11100 | 11120 | 11150 | 11090 | 7315 |
| 616 | 20230628 | 090400 | 678020250 | 11120 | 11130 | 11170 | 11120 | 4034 |
| 617 | 20230628 | 090300 | 633079770 | 11120 | 11160 | 11160 | 11060 | 17807 |
| 618 | 20230628 | 090200 | 435493940 | 11150 | 11200 | 11200 | 11150 | 8541 |
| 619 | 20230628 | 090100 | 340045210 | 11200 | 11150 | 11270 | 11150 | 4611 |
| 620 | 20230628 | 090000 | 288395150 | 11150 | 11270 | 11270 | 11100 | 24073 |