32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 3 | 20240329 | 191800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240329 | 191700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240329 | 191600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240329 | 191500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240329 | 191400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240329 | 191300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240329 | 191200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240329 | 191100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240329 | 191000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240329 | 190900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240329 | 190800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240329 | 190700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240329 | 190600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240329 | 190500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240329 | 190400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240329 | 190300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240329 | 190200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240329 | 190100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240329 | 190000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240329 | 185900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240329 | 185800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240329 | 185700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240329 | 185600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240329 | 185500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240329 | 185400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240329 | 185300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240329 | 185200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240329 | 185100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240329 | 185000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240329 | 184900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 33 | 20240329 | 184800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240329 | 184700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240329 | 184600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240329 | 184500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240329 | 184400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240329 | 184300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240329 | 184200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240329 | 184100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240329 | 184000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240329 | 183900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240329 | 183800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240329 | 183700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240329 | 183600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240329 | 183500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240329 | 183400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240329 | 183300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240329 | 183200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240329 | 183100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240329 | 183000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240329 | 182900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240329 | 182800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240329 | 182700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240329 | 182600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240329 | 182500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240329 | 182400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240329 | 182300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240329 | 182200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240329 | 182100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240329 | 182000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240329 | 181900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 63 | 20240329 | 181800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240329 | 181700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240329 | 181600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240329 | 181500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240329 | 181400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240329 | 181300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240329 | 181200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240329 | 181100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240329 | 181000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240329 | 180900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240329 | 180800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240329 | 180700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240329 | 180600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240329 | 180500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240329 | 180400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240329 | 180300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240329 | 180200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240329 | 180100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240329 | 180000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240329 | 175900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240329 | 175800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240329 | 175700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240329 | 175600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240329 | 175500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240329 | 175400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240329 | 175300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240329 | 175200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240329 | 175100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240329 | 175000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240329 | 174900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 93 | 20240329 | 174800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240329 | 174700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240329 | 174600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240329 | 174500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240329 | 174400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240329 | 174300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240329 | 174200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240329 | 174100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240329 | 174000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240329 | 173900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240329 | 173800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240329 | 173700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240329 | 173600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240329 | 173500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240329 | 173400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240329 | 173300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240329 | 173200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240329 | 173100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240329 | 173000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240329 | 172900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240329 | 172800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240329 | 172700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240329 | 172600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240329 | 172500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240329 | 172400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240329 | 172300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240329 | 172200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240329 | 172100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240329 | 172000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240329 | 171900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 123 | 20240329 | 171800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240329 | 171700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240329 | 171600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240329 | 171500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240329 | 171400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240329 | 171300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240329 | 171200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240329 | 171100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240329 | 171000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240329 | 170900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240329 | 170800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240329 | 170700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240329 | 170600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240329 | 170500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240329 | 170400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240329 | 170300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240329 | 170200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240329 | 170100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240329 | 170000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240329 | 165900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240329 | 165800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240329 | 165700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240329 | 165600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240329 | 165500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240329 | 165400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240329 | 165300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240329 | 165200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240329 | 165100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240329 | 165000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240329 | 164900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 153 | 20240329 | 164800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240329 | 164700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240329 | 164600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240329 | 164500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240329 | 164400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240329 | 164300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240329 | 164200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240329 | 164100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240329 | 164000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240329 | 163900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240329 | 163800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240329 | 163700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240329 | 163600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240329 | 163500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240329 | 163400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240329 | 163300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240329 | 163200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240329 | 163100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240329 | 163000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240329 | 162900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240329 | 162800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240329 | 162700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240329 | 162600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240329 | 162500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240329 | 162400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240329 | 162300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240329 | 162200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240329 | 162100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240329 | 162000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240329 | 161900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 183 | 20240329 | 161800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240329 | 161700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240329 | 161600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240329 | 161500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240329 | 161400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240329 | 161300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240329 | 161200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240329 | 161100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240329 | 161000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240329 | 160900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240329 | 160800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240329 | 160700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240329 | 160600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240329 | 160500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240329 | 160400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240329 | 160300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240329 | 160200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240329 | 160100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240329 | 160000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240329 | 155900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240329 | 155800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240329 | 155700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240329 | 155600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240329 | 155500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240329 | 155400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240329 | 155300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240329 | 155200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240329 | 155100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240329 | 155000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240329 | 154900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 213 | 20240329 | 154800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240329 | 154700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240329 | 154600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240329 | 154500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240329 | 154400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240329 | 154300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240329 | 154200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240329 | 154100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240329 | 154000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240329 | 153900 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240329 | 153800 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240329 | 153700 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240329 | 153600 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240329 | 153500 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240329 | 153400 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20240329 | 153300 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240329 | 153200 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240329 | 153100 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240329 | 153000 | 94459921860 | 9860 | 9860 | 9860 | 9860 | 49003 |
| 232 | 20240329 | 152900 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240329 | 152800 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240329 | 152700 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240329 | 152600 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240329 | 152500 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240329 | 152400 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240329 | 152300 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240329 | 152200 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240329 | 152100 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240329 | 152000 | 93976752280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240329 | 151900 | 93976752280 | 10120 | 10170 | 10170 | 10020 | 23243 |
| 243 | 20240329 | 151800 | 93741887360 | 10160 | 10180 | 10200 | 10150 | 18829 |
| 244 | 20240329 | 151700 | 93550412320 | 10190 | 10190 | 10200 | 10140 | 15086 |
| 245 | 20240329 | 151600 | 93396905620 | 10190 | 10250 | 10280 | 10140 | 21605 |
| 246 | 20240329 | 151500 | 93176287740 | 10280 | 10290 | 10310 | 10210 | 19618 |
| 247 | 20240329 | 151400 | 92975040070 | 10290 | 10250 | 10390 | 10230 | 65330 |
| 248 | 20240329 | 151300 | 92300774270 | 10250 | 10150 | 10260 | 10130 | 27040 |
| 249 | 20240329 | 151200 | 92024649940 | 10150 | 10120 | 10150 | 10100 | 10890 |
| 250 | 20240329 | 151100 | 91914260210 | 10150 | 10120 | 10150 | 10080 | 17053 |
| 251 | 20240329 | 151000 | 91741598540 | 10120 | 10030 | 10130 | 10020 | 18022 |
| 252 | 20240329 | 150900 | 91559920070 | 10020 | 10030 | 10040 | 10010 | 3956 |
| 253 | 20240329 | 150800 | 91520269160 | 10030 | 9990 | 10040 | 9990 | 5172 |
| 254 | 20240329 | 150700 | 91468446960 | 9990 | 9970 | 9990 | 9970 | 2141 |
| 255 | 20240329 | 150600 | 91447094310 | 9970 | 10020 | 10020 | 9960 | 7067 |
| 256 | 20240329 | 150500 | 91376570750 | 10000 | 10030 | 10040 | 9980 | 7511 |
| 257 | 20240329 | 150400 | 91301281780 | 10030 | 9980 | 10040 | 9970 | 12557 |
| 258 | 20240329 | 150300 | 91175606340 | 9970 | 9940 | 9990 | 9880 | 11080 |
| 259 | 20240329 | 150200 | 91065626970 | 9910 | 9980 | 10000 | 9910 | 7140 |
| 260 | 20240329 | 150100 | 90994511500 | 9990 | 10000 | 10000 | 9980 | 4209 |
| 261 | 20240329 | 150000 | 90952465140 | 9980 | 9990 | 10000 | 9980 | 4353 |
| 262 | 20240329 | 145900 | 90908973100 | 9980 | 10000 | 10000 | 9980 | 2594 |
| 263 | 20240329 | 145800 | 90883054360 | 9980 | 10010 | 10030 | 9960 | 6481 |
| 264 | 20240329 | 145700 | 90818240020 | 10020 | 9980 | 10030 | 9960 | 6918 |
| 265 | 20240329 | 145600 | 90749053360 | 9960 | 9960 | 10000 | 9950 | 2928 |
| 266 | 20240329 | 145500 | 90719843560 | 9990 | 9930 | 10010 | 9850 | 7469 |
| 267 | 20240329 | 145400 | 90645790740 | 9940 | 10020 | 10020 | 9930 | 8146 |
| 268 | 20240329 | 145300 | 90564486300 | 10000 | 10010 | 10030 | 10000 | 2733 |
| 269 | 20240329 | 145200 | 90537116920 | 10000 | 10000 | 10020 | 10000 | 4471 |
| 270 | 20240329 | 145100 | 90492349400 | 10010 | 10000 | 10030 | 9970 | 7217 |
| 271 | 20240329 | 145000 | 90420204340 | 10020 | 10020 | 10030 | 10000 | 5115 |
| 272 | 20240329 | 144900 | 90368951590 | 10010 | 10040 | 10040 | 10000 | 4328 |
| 273 | 20240329 | 144800 | 90325568380 | 10030 | 10020 | 10060 | 9990 | 5711 |
| 274 | 20240329 | 144700 | 90268358960 | 10020 | 10010 | 10020 | 9990 | 2657 |
| 275 | 20240329 | 144600 | 90241796130 | 10010 | 10000 | 10070 | 9970 | 5479 |
| 276 | 20240329 | 144500 | 90186914100 | 10000 | 10060 | 10080 | 9970 | 9645 |
| 277 | 20240329 | 144400 | 90090051000 | 10060 | 9950 | 10060 | 9940 | 8030 |
| 278 | 20240329 | 144300 | 90009781060 | 9960 | 9960 | 9970 | 9930 | 4744 |
| 279 | 20240329 | 144200 | 89962599850 | 9950 | 9900 | 9950 | 9870 | 5233 |
| 280 | 20240329 | 144100 | 89910714420 | 9890 | 9870 | 9890 | 9850 | 2210 |
| 281 | 20240329 | 144000 | 89888887610 | 9880 | 9820 | 9920 | 9780 | 13744 |
| 282 | 20240329 | 143900 | 89753136630 | 9810 | 9890 | 9890 | 9750 | 31465 |
| 283 | 20240329 | 143800 | 89444730480 | 9890 | 9920 | 9930 | 9850 | 7052 |
| 284 | 20240329 | 143700 | 89375194130 | 9910 | 9910 | 9940 | 9850 | 11012 |
| 285 | 20240329 | 143600 | 89266363840 | 9920 | 9900 | 9930 | 9890 | 8932 |
| 286 | 20240329 | 143500 | 89177931270 | 9900 | 9950 | 9970 | 9890 | 10967 |
| 287 | 20240329 | 143400 | 89069016270 | 9950 | 9990 | 10010 | 9950 | 7559 |
| 288 | 20240329 | 143300 | 88993658920 | 9990 | 10000 | 10020 | 9950 | 2657 |
| 289 | 20240329 | 143200 | 88967132800 | 9950 | 10040 | 10040 | 9950 | 8232 |
| 290 | 20240329 | 143100 | 88884987840 | 10040 | 10050 | 10090 | 10030 | 1002 |
| 291 | 20240329 | 143000 | 88874909560 | 10070 | 10030 | 10090 | 10000 | 8333 |
| 292 | 20240329 | 142900 | 88791151560 | 10020 | 10020 | 10040 | 9990 | 4713 |
| 293 | 20240329 | 142800 | 88743978710 | 10010 | 9960 | 10020 | 9960 | 2678 |
| 294 | 20240329 | 142700 | 88717249790 | 9950 | 9980 | 9980 | 9900 | 21240 |
| 295 | 20240329 | 142600 | 88506320320 | 9970 | 10020 | 10020 | 9970 | 14173 |
| 296 | 20240329 | 142500 | 88364777410 | 10020 | 10050 | 10060 | 10010 | 4563 |
| 297 | 20240329 | 142400 | 88319027450 | 10030 | 10040 | 10080 | 10030 | 3534 |
| 298 | 20240329 | 142300 | 88283547230 | 10040 | 10070 | 10070 | 10030 | 4142 |
| 299 | 20240329 | 142200 | 88241945030 | 10070 | 10100 | 10130 | 10030 | 8319 |
| 300 | 20240329 | 142100 | 88158180150 | 10100 | 9990 | 10210 | 9990 | 17957 |
| 301 | 20240329 | 142000 | 87978054760 | 10000 | 10100 | 10130 | 9990 | 27837 |
| 302 | 20240329 | 141900 | 87698092760 | 10080 | 10300 | 10300 | 10060 | 35045 |
| 303 | 20240329 | 141800 | 87341332310 | 10290 | 10300 | 10310 | 10270 | 14181 |
| 304 | 20240329 | 141700 | 87195385420 | 10310 | 10290 | 10330 | 10230 | 36043 |
| 305 | 20240329 | 141600 | 86824180880 | 10290 | 10300 | 10300 | 10220 | 32440 |
| 306 | 20240329 | 141500 | 86491105270 | 10270 | 10180 | 10300 | 10150 | 24169 |
| 307 | 20240329 | 141400 | 86244361440 | 10180 | 10130 | 10190 | 10100 | 14912 |
| 308 | 20240329 | 141300 | 86093301980 | 10140 | 10150 | 10160 | 10120 | 10025 |
| 309 | 20240329 | 141200 | 85991652220 | 10150 | 10100 | 10160 | 10090 | 16397 |
| 310 | 20240329 | 141100 | 85825582710 | 10100 | 10080 | 10100 | 10080 | 2311 |
| 311 | 20240329 | 141000 | 85802278600 | 10090 | 10060 | 10100 | 10050 | 1691 |
| 312 | 20240329 | 140900 | 85785235710 | 10060 | 10080 | 10080 | 10040 | 2107 |
| 313 | 20240329 | 140800 | 85764057230 | 10080 | 10040 | 10080 | 10030 | 1551 |
| 314 | 20240329 | 140700 | 85748465690 | 10030 | 10040 | 10040 | 10020 | 3140 |
| 315 | 20240329 | 140600 | 85716976500 | 10040 | 10040 | 10050 | 10030 | 2532 |
| 316 | 20240329 | 140500 | 85691565970 | 10050 | 10030 | 10070 | 10030 | 2712 |
| 317 | 20240329 | 140400 | 85664326740 | 10030 | 10030 | 10040 | 10030 | 3989 |
| 318 | 20240329 | 140300 | 85624297580 | 10030 | 10050 | 10070 | 10020 | 4990 |
| 319 | 20240329 | 140200 | 85574155970 | 10040 | 10030 | 10050 | 10010 | 3368 |
| 320 | 20240329 | 140100 | 85540378620 | 10020 | 10020 | 10040 | 10000 | 4457 |
| 321 | 20240329 | 140000 | 85495729670 | 10020 | 10000 | 10020 | 9990 | 4224 |
| 322 | 20240329 | 135900 | 85453471070 | 9990 | 10000 | 10020 | 9980 | 6946 |
| 323 | 20240329 | 135800 | 85384051310 | 10000 | 10010 | 10050 | 9980 | 18150 |
| 324 | 20240329 | 135700 | 85202566790 | 10010 | 10080 | 10080 | 10010 | 5927 |
| 325 | 20240329 | 135600 | 85143136750 | 10080 | 10040 | 10080 | 10030 | 8952 |
| 326 | 20240329 | 135500 | 85053231590 | 10040 | 10050 | 10060 | 10030 | 3514 |
| 327 | 20240329 | 135400 | 85017947800 | 10050 | 10080 | 10080 | 10040 | 10716 |
| 328 | 20240329 | 135300 | 84910167390 | 10080 | 10120 | 10130 | 10080 | 2738 |
| 329 | 20240329 | 135200 | 84882495240 | 10110 | 10050 | 10160 | 10050 | 2786 |
| 330 | 20240329 | 135100 | 84854394170 | 10050 | 10090 | 10090 | 10050 | 6163 |
| 331 | 20240329 | 135000 | 84792349030 | 10090 | 10090 | 10130 | 10060 | 11126 |
| 332 | 20240329 | 134900 | 84680142190 | 10090 | 10120 | 10130 | 10090 | 6382 |
| 333 | 20240329 | 134800 | 84615649490 | 10110 | 10170 | 10180 | 10110 | 6825 |
| 334 | 20240329 | 134700 | 84546453250 | 10170 | 10190 | 10240 | 10170 | 16843 |
| 335 | 20240329 | 134600 | 84374539840 | 10200 | 10150 | 10200 | 10130 | 4577 |
| 336 | 20240329 | 134500 | 84327964330 | 10140 | 10120 | 10150 | 10110 | 5244 |
| 337 | 20240329 | 134400 | 84274867170 | 10120 | 10160 | 10160 | 10110 | 1597 |
| 338 | 20240329 | 134300 | 84258684990 | 10160 | 10150 | 10200 | 10130 | 9281 |
| 339 | 20240329 | 134200 | 84164333740 | 10150 | 10120 | 10160 | 10070 | 2930 |
| 340 | 20240329 | 134100 | 84134744010 | 10120 | 10080 | 10120 | 10060 | 10384 |
| 341 | 20240329 | 134000 | 84030220330 | 10090 | 10090 | 10090 | 10080 | 3562 |
| 342 | 20240329 | 133900 | 83994307550 | 10090 | 10160 | 10160 | 10080 | 7297 |
| 343 | 20240329 | 133800 | 83920585650 | 10160 | 10140 | 10160 | 10140 | 1372 |
| 344 | 20240329 | 133700 | 83906660050 | 10150 | 10140 | 10150 | 10110 | 2670 |
| 345 | 20240329 | 133600 | 83879640650 | 10150 | 10120 | 10180 | 10110 | 3856 |
| 346 | 20240329 | 133500 | 83840486400 | 10130 | 10100 | 10140 | 10090 | 1877 |
| 347 | 20240329 | 133400 | 83821495910 | 10090 | 10130 | 10140 | 10080 | 6420 |
| 348 | 20240329 | 133300 | 83756637360 | 10140 | 10040 | 10140 | 10030 | 7478 |
| 349 | 20240329 | 133200 | 83681338130 | 10050 | 10090 | 10100 | 10040 | 8832 |
| 350 | 20240329 | 133100 | 83592500680 | 10090 | 10100 | 10130 | 10050 | 17555 |
| 351 | 20240329 | 133000 | 83415621780 | 10110 | 10170 | 10190 | 10100 | 13020 |
| 352 | 20240329 | 132900 | 83283563580 | 10160 | 10150 | 10170 | 10110 | 4088 |
| 353 | 20240329 | 132800 | 83242123140 | 10130 | 10150 | 10180 | 10120 | 8191 |
| 354 | 20240329 | 132700 | 83159028210 | 10160 | 10110 | 10160 | 10100 | 9901 |
| 355 | 20240329 | 132600 | 83058886880 | 10120 | 10100 | 10120 | 10080 | 16225 |
| 356 | 20240329 | 132500 | 82895009560 | 10100 | 10180 | 10180 | 10060 | 24840 |
| 357 | 20240329 | 132400 | 82644069150 | 10180 | 10120 | 10180 | 10120 | 6454 |
| 358 | 20240329 | 132300 | 82578587540 | 10130 | 10160 | 10210 | 10120 | 13851 |
| 359 | 20240329 | 132200 | 82438019390 | 10160 | 10160 | 10250 | 10150 | 9367 |
| 360 | 20240329 | 132100 | 82342664940 | 10170 | 10210 | 10230 | 10150 | 18622 |
| 361 | 20240329 | 132000 | 82153141640 | 10220 | 10240 | 10260 | 10180 | 11920 |
| 362 | 20240329 | 131900 | 82031401110 | 10240 | 10220 | 10260 | 10210 | 6434 |
| 363 | 20240329 | 131800 | 81965537110 | 10220 | 10330 | 10340 | 10210 | 17903 |
| 364 | 20240329 | 131700 | 81781232880 | 10330 | 10330 | 10390 | 10300 | 47021 |
| 365 | 20240329 | 131600 | 81294500120 | 10340 | 10280 | 10340 | 10250 | 26207 |
| 366 | 20240329 | 131500 | 81024628870 | 10280 | 10210 | 10290 | 10210 | 7594 |
| 367 | 20240329 | 131400 | 80946801720 | 10210 | 10180 | 10250 | 10180 | 5954 |
| 368 | 20240329 | 131300 | 80885985340 | 10180 | 10240 | 10250 | 10180 | 8360 |
| 369 | 20240329 | 131200 | 80800614840 | 10240 | 10240 | 10240 | 10170 | 24312 |
| 370 | 20240329 | 131100 | 80552813320 | 10240 | 10300 | 10310 | 10230 | 10370 |
| 371 | 20240329 | 131000 | 80446542660 | 10300 | 10280 | 10310 | 10260 | 5543 |
| 372 | 20240329 | 130900 | 80389566750 | 10290 | 10220 | 10340 | 10210 | 17263 |
| 373 | 20240329 | 130800 | 80211964420 | 10220 | 10230 | 10230 | 10170 | 14176 |
| 374 | 20240329 | 130700 | 80067390160 | 10240 | 10230 | 10270 | 10220 | 14035 |
| 375 | 20240329 | 130600 | 79923722170 | 10230 | 10220 | 10280 | 10190 | 17418 |
| 376 | 20240329 | 130500 | 79745301840 | 10220 | 10270 | 10300 | 10100 | 59650 |
| 377 | 20240329 | 130400 | 79137646100 | 10270 | 10370 | 10380 | 10260 | 11204 |
| 378 | 20240329 | 130300 | 79022159550 | 10370 | 10280 | 10390 | 10250 | 14781 |
| 379 | 20240329 | 130200 | 78869683850 | 10280 | 10290 | 10330 | 10280 | 18124 |
| 380 | 20240329 | 130100 | 78682979210 | 10290 | 10260 | 10310 | 10240 | 28899 |
| 381 | 20240329 | 130000 | 78386179350 | 10260 | 10390 | 10420 | 10210 | 68832 |
| 382 | 20240329 | 125900 | 77678901560 | 10420 | 10460 | 10470 | 10370 | 30822 |
| 383 | 20240329 | 125800 | 77358055320 | 10460 | 10490 | 10510 | 10440 | 26886 |
| 384 | 20240329 | 125700 | 77076477980 | 10480 | 10400 | 10510 | 10400 | 26810 |
| 385 | 20240329 | 125600 | 76795709020 | 10410 | 10400 | 10450 | 10380 | 12849 |
| 386 | 20240329 | 125500 | 76662030100 | 10400 | 10390 | 10480 | 10370 | 18227 |
| 387 | 20240329 | 125400 | 76472344450 | 10400 | 10460 | 10480 | 10390 | 27944 |
| 388 | 20240329 | 125300 | 76180588140 | 10460 | 10380 | 10510 | 10350 | 39937 |
| 389 | 20240329 | 125200 | 75762851830 | 10380 | 10430 | 10470 | 10300 | 39465 |
| 390 | 20240329 | 125100 | 75353161440 | 10420 | 10410 | 10550 | 10380 | 29947 |
| 391 | 20240329 | 125000 | 75040506140 | 10410 | 10530 | 10580 | 10400 | 78400 |
| 392 | 20240329 | 124900 | 74221400530 | 10530 | 10540 | 10620 | 10530 | 48139 |
| 393 | 20240329 | 124800 | 73712103070 | 10540 | 10510 | 10630 | 10480 | 20103 |
| 394 | 20240329 | 124700 | 73499904360 | 10510 | 10560 | 10610 | 10470 | 53798 |
| 395 | 20240329 | 124600 | 72933297920 | 10540 | 10550 | 10680 | 10420 | 82641 |
| 396 | 20240329 | 124500 | 72062694510 | 10560 | 10670 | 10680 | 10530 | 57102 |
| 397 | 20240329 | 124400 | 71457481170 | 10660 | 10650 | 10750 | 10560 | 78562 |
| 398 | 20240329 | 124300 | 70621113210 | 10690 | 10770 | 10820 | 10520 | 120248 |
| 399 | 20240329 | 124200 | 69339635780 | 10760 | 10810 | 10870 | 10740 | 70918 |
| 400 | 20240329 | 124100 | 68573998110 | 10810 | 10900 | 10910 | 10790 | 63860 |
| 401 | 20240329 | 124000 | 67881367130 | 10900 | 10820 | 10950 | 10750 | 180775 |
| 402 | 20240329 | 123900 | 65919910410 | 10820 | 10790 | 10870 | 10710 | 125352 |
| 403 | 20240329 | 123800 | 64566563780 | 10790 | 10560 | 10890 | 10480 | 208608 |
| 404 | 20240329 | 123700 | 62323993420 | 10560 | 10370 | 10650 | 10360 | 163764 |
| 405 | 20240329 | 123600 | 60598824290 | 10360 | 10290 | 10440 | 10280 | 42954 |
| 406 | 20240329 | 123500 | 60153225030 | 10290 | 10280 | 10400 | 10240 | 46867 |
| 407 | 20240329 | 123400 | 59669704620 | 10300 | 10390 | 10440 | 10220 | 71287 |
| 408 | 20240329 | 123300 | 58933254020 | 10440 | 9960 | 10440 | 9950 | 70200 |
| 409 | 20240329 | 123200 | 58215479020 | 9960 | 10100 | 10100 | 9960 | 18003 |
| 410 | 20240329 | 123100 | 58035064430 | 10060 | 10030 | 10120 | 10010 | 7067 |
| 411 | 20240329 | 123000 | 57964170180 | 10020 | 10030 | 10140 | 10020 | 16531 |
| 412 | 20240329 | 122900 | 57797735970 | 10040 | 10180 | 10190 | 10010 | 34570 |
| 413 | 20240329 | 122800 | 57448923760 | 10180 | 10160 | 10210 | 10160 | 24167 |
| 414 | 20240329 | 122700 | 57202661460 | 10160 | 10070 | 10250 | 10060 | 46373 |
| 415 | 20240329 | 122600 | 56730438970 | 10060 | 10160 | 10160 | 10030 | 29871 |
| 416 | 20240329 | 122500 | 56428652580 | 10160 | 10130 | 10230 | 10110 | 80304 |
| 417 | 20240329 | 122400 | 55611556690 | 10130 | 9940 | 10200 | 9930 | 100485 |
| 418 | 20240329 | 122300 | 54595210680 | 9940 | 9800 | 9960 | 9800 | 9555 |
| 419 | 20240329 | 122200 | 54500790160 | 9810 | 9800 | 9820 | 9780 | 5152 |
| 420 | 20240329 | 122100 | 54450300260 | 9810 | 9770 | 9820 | 9740 | 7095 |
| 421 | 20240329 | 122000 | 54380952410 | 9760 | 9780 | 9820 | 9760 | 6218 |
| 422 | 20240329 | 121900 | 54320191700 | 9780 | 9830 | 9830 | 9780 | 4732 |
| 423 | 20240329 | 121800 | 54273833670 | 9810 | 9810 | 9830 | 9800 | 2274 |
| 424 | 20240329 | 121700 | 54251521670 | 9810 | 9780 | 9810 | 9760 | 15967 |
| 425 | 20240329 | 121600 | 54095438840 | 9780 | 9840 | 9860 | 9780 | 18563 |
| 426 | 20240329 | 121500 | 53913302200 | 9840 | 9810 | 9880 | 9800 | 8003 |
| 427 | 20240329 | 121400 | 53834545320 | 9800 | 9890 | 9890 | 9800 | 13912 |
| 428 | 20240329 | 121300 | 53697766050 | 9900 | 9950 | 9950 | 9850 | 9636 |
| 429 | 20240329 | 121200 | 53602581160 | 9870 | 9940 | 9970 | 9870 | 9915 |
| 430 | 20240329 | 121100 | 53504405090 | 9940 | 9970 | 9970 | 9920 | 4197 |
| 431 | 20240329 | 121000 | 53462710360 | 9980 | 9970 | 9990 | 9950 | 5549 |
| 432 | 20240329 | 120900 | 53407409690 | 9980 | 10050 | 10060 | 9970 | 11163 |
| 433 | 20240329 | 120800 | 53295492280 | 10040 | 10030 | 10040 | 10020 | 7245 |
| 434 | 20240329 | 120700 | 53222839280 | 10040 | 10020 | 10110 | 10020 | 25447 |
| 435 | 20240329 | 120600 | 52967080460 | 10030 | 9950 | 10030 | 9940 | 11939 |
| 436 | 20240329 | 120500 | 52847815240 | 9950 | 9910 | 9960 | 9900 | 13163 |
| 437 | 20240329 | 120400 | 52717193440 | 9900 | 9880 | 9930 | 9860 | 7073 |
| 438 | 20240329 | 120300 | 52647301270 | 9890 | 9940 | 9960 | 9850 | 17592 |
| 439 | 20240329 | 120200 | 52473476510 | 9940 | 9970 | 10010 | 9930 | 16203 |
| 440 | 20240329 | 120100 | 52311924510 | 9980 | 9950 | 9980 | 9950 | 6568 |
| 441 | 20240329 | 120000 | 52246512070 | 9950 | 9910 | 9960 | 9900 | 5422 |
| 442 | 20240329 | 115900 | 52192651710 | 9900 | 9950 | 9970 | 9880 | 12065 |
| 443 | 20240329 | 115800 | 52073032490 | 9960 | 9950 | 10020 | 9950 | 11765 |
| 444 | 20240329 | 115700 | 51955556900 | 9950 | 9900 | 9970 | 9900 | 11469 |
| 445 | 20240329 | 115600 | 51841659300 | 9900 | 9980 | 9990 | 9860 | 47484 |
| 446 | 20240329 | 115500 | 51371415780 | 9990 | 10020 | 10030 | 9980 | 11078 |
| 447 | 20240329 | 115400 | 51260679900 | 10010 | 9960 | 10030 | 9940 | 33981 |
| 448 | 20240329 | 115300 | 50921013330 | 9950 | 10060 | 10070 | 9930 | 67740 |
| 449 | 20240329 | 115200 | 50243783040 | 10060 | 10160 | 10160 | 10060 | 16276 |
| 450 | 20240329 | 115100 | 50079457100 | 10160 | 10190 | 10210 | 10120 | 5889 |
| 451 | 20240329 | 115000 | 50019570790 | 10210 | 10200 | 10240 | 10100 | 32359 |
| 452 | 20240329 | 114900 | 49690483380 | 10200 | 10120 | 10200 | 10110 | 12652 |
| 453 | 20240329 | 114800 | 49561885150 | 10110 | 10170 | 10180 | 10090 | 38730 |
| 454 | 20240329 | 114700 | 49169980480 | 10170 | 10200 | 10200 | 10130 | 25686 |
| 455 | 20240329 | 114600 | 48908952160 | 10190 | 10260 | 10270 | 10150 | 40718 |
| 456 | 20240329 | 114500 | 48493738090 | 10260 | 10290 | 10300 | 10230 | 18740 |
| 457 | 20240329 | 114400 | 48301412740 | 10310 | 10340 | 10350 | 10240 | 21046 |
| 458 | 20240329 | 114300 | 48084763570 | 10340 | 10340 | 10390 | 10330 | 24405 |
| 459 | 20240329 | 114200 | 47831913690 | 10350 | 10250 | 10380 | 10250 | 43246 |
| 460 | 20240329 | 114100 | 47385732790 | 10260 | 10300 | 10340 | 10220 | 57981 |
| 461 | 20240329 | 114000 | 46790003430 | 10300 | 10510 | 10520 | 10270 | 119667 |
| 462 | 20240329 | 113900 | 45550360830 | 10510 | 10630 | 10660 | 10500 | 41988 |
| 463 | 20240329 | 113800 | 45107171370 | 10630 | 10680 | 10690 | 10520 | 46551 |
| 464 | 20240329 | 113700 | 44614629490 | 10680 | 10650 | 10700 | 10630 | 20344 |
| 465 | 20240329 | 113600 | 44397920970 | 10670 | 10700 | 10730 | 10630 | 48058 |
| 466 | 20240329 | 113500 | 43885264360 | 10700 | 10730 | 10730 | 10630 | 41771 |
| 467 | 20240329 | 113400 | 43439286420 | 10730 | 10820 | 10820 | 10710 | 22164 |
| 468 | 20240329 | 113300 | 43200680260 | 10820 | 10690 | 10840 | 10690 | 61368 |
| 469 | 20240329 | 113200 | 42538086460 | 10720 | 10750 | 10880 | 10630 | 131329 |
| 470 | 20240329 | 113100 | 41121856210 | 10750 | 10710 | 10760 | 10680 | 32177 |
| 471 | 20240329 | 113000 | 40776538210 | 10740 | 10790 | 10820 | 10640 | 57306 |
| 472 | 20240329 | 112900 | 40161541960 | 10790 | 10640 | 10830 | 10610 | 91890 |
| 473 | 20240329 | 112800 | 39174106030 | 10670 | 10630 | 10670 | 10570 | 38306 |
| 474 | 20240329 | 112700 | 38767017790 | 10580 | 10560 | 10640 | 10520 | 48874 |
| 475 | 20240329 | 112600 | 38249713720 | 10560 | 10610 | 10660 | 10540 | 53695 |
| 476 | 20240329 | 112500 | 37681835800 | 10590 | 10620 | 10690 | 10580 | 19219 |
| 477 | 20240329 | 112400 | 37477897180 | 10630 | 10600 | 10680 | 10570 | 20050 |
| 478 | 20240329 | 112300 | 37264951780 | 10600 | 10600 | 10780 | 10560 | 54216 |
| 479 | 20240329 | 112200 | 36687448300 | 10610 | 10600 | 10710 | 10550 | 41946 |
| 480 | 20240329 | 112100 | 36241439040 | 10590 | 10660 | 10720 | 10560 | 57700 |
| 481 | 20240329 | 112000 | 35627978110 | 10660 | 10690 | 10740 | 10550 | 70832 |
| 482 | 20240329 | 111900 | 34875330710 | 10690 | 10660 | 10800 | 10650 | 86488 |
| 483 | 20240329 | 111800 | 33946567990 | 10660 | 10790 | 10800 | 10640 | 93648 |
| 484 | 20240329 | 111700 | 32944269630 | 10780 | 10840 | 10850 | 10740 | 88958 |
| 485 | 20240329 | 111600 | 31983616190 | 10830 | 10800 | 10890 | 10720 | 180114 |
| 486 | 20240329 | 111500 | 30036677550 | 10800 | 10650 | 10840 | 10650 | 181605 |
| 487 | 20240329 | 111400 | 28084079700 | 10650 | 10470 | 10710 | 10370 | 174602 |
| 488 | 20240329 | 111300 | 26235265120 | 10470 | 10560 | 10580 | 10380 | 83725 |
| 489 | 20240329 | 111200 | 25356092660 | 10560 | 10510 | 10600 | 10470 | 142828 |
| 490 | 20240329 | 111100 | 23850666140 | 10490 | 10480 | 10560 | 10360 | 180865 |
| 491 | 20240329 | 111000 | 21951563170 | 10480 | 10090 | 10530 | 10080 | 213541 |
| 492 | 20240329 | 110900 | 19722634360 | 10090 | 9940 | 10130 | 9910 | 64769 |
| 493 | 20240329 | 110800 | 19072444910 | 9940 | 10150 | 10440 | 9920 | 180010 |
| 494 | 20240329 | 110700 | 17241385020 | 10150 | 10290 | 10380 | 10050 | 127182 |
| 495 | 20240329 | 110600 | 15946312010 | 10310 | 10280 | 10350 | 10160 | 97489 |
| 496 | 20240329 | 110500 | 14949266020 | 10280 | 10420 | 10430 | 10280 | 95486 |
| 497 | 20240329 | 110400 | 13959892080 | 10420 | 10350 | 10480 | 10260 | 328295 |
| 498 | 20240329 | 110300 | 10553855020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 499 | 20240329 | 110200 | 10553855020 | 10150 | 10150 | 10150 | 10150 | 0 |
| 500 | 20240329 | 110100 | 10553855020 | 10150 | 9840 | 10150 | 9830 | 174521 |
| 501 | 20240329 | 110000 | 8810486170 | 9840 | 9750 | 9860 | 9620 | 68093 |
| 502 | 20240329 | 105900 | 8144313090 | 9760 | 9480 | 9850 | 9480 | 113985 |
| 503 | 20240329 | 105800 | 7032464780 | 9480 | 9470 | 9500 | 9460 | 4171 |
| 504 | 20240329 | 105700 | 6992933030 | 9480 | 9410 | 9480 | 9410 | 3324 |
| 505 | 20240329 | 105600 | 6961557200 | 9420 | 9420 | 9430 | 9380 | 2173 |
| 506 | 20240329 | 105500 | 6941115430 | 9400 | 9430 | 9430 | 9350 | 1078 |
| 507 | 20240329 | 105400 | 6930986550 | 9360 | 9330 | 9440 | 9320 | 1093 |
| 508 | 20240329 | 105300 | 6920772190 | 9330 | 9340 | 9380 | 9330 | 4113 |
| 509 | 20240329 | 105200 | 6882366040 | 9340 | 9360 | 9380 | 9340 | 2097 |
| 510 | 20240329 | 105100 | 6862757950 | 9360 | 9390 | 9390 | 9350 | 1876 |
| 511 | 20240329 | 105000 | 6845210790 | 9360 | 9380 | 9400 | 9360 | 2882 |
| 512 | 20240329 | 104900 | 6818197060 | 9380 | 9410 | 9410 | 9380 | 2672 |
| 513 | 20240329 | 104800 | 6793101530 | 9410 | 9430 | 9440 | 9410 | 881 |
| 514 | 20240329 | 104700 | 6784801590 | 9430 | 9440 | 9440 | 9410 | 543 |
| 515 | 20240329 | 104600 | 6779689560 | 9440 | 9430 | 9440 | 9410 | 970 |
| 516 | 20240329 | 104500 | 6770553870 | 9430 | 9440 | 9440 | 9410 | 828 |
| 517 | 20240329 | 104400 | 6762749440 | 9440 | 9430 | 9440 | 9420 | 1698 |
| 518 | 20240329 | 104300 | 6746746910 | 9430 | 9430 | 9430 | 9420 | 691 |
| 519 | 20240329 | 104200 | 6740234930 | 9430 | 9430 | 9440 | 9420 | 780 |
| 520 | 20240329 | 104100 | 6732879930 | 9430 | 9440 | 9440 | 9430 | 729 |
| 521 | 20240329 | 104000 | 6726005040 | 9440 | 9440 | 9460 | 9430 | 300 |
| 522 | 20240329 | 103900 | 6723173510 | 9430 | 9470 | 9470 | 9430 | 1181 |
| 523 | 20240329 | 103800 | 6712020790 | 9470 | 9430 | 9470 | 9430 | 4606 |
| 524 | 20240329 | 103700 | 6668538110 | 9440 | 9430 | 9440 | 9420 | 863 |
| 525 | 20240329 | 103600 | 6660401430 | 9430 | 9440 | 9450 | 9430 | 2154 |
| 526 | 20240329 | 103500 | 6640072450 | 9430 | 9450 | 9450 | 9430 | 783 |
| 527 | 20240329 | 103400 | 6632686580 | 9450 | 9440 | 9460 | 9430 | 1813 |
| 528 | 20240329 | 103300 | 6615566540 | 9440 | 9450 | 9450 | 9440 | 1063 |
| 529 | 20240329 | 103200 | 6605530920 | 9440 | 9450 | 9450 | 9440 | 2639 |
| 530 | 20240329 | 103100 | 6580615910 | 9460 | 9460 | 9470 | 9450 | 869 |
| 531 | 20240329 | 103000 | 6572400640 | 9460 | 9460 | 9470 | 9460 | 1718 |
| 532 | 20240329 | 102900 | 6556145890 | 9470 | 9490 | 9490 | 9470 | 1953 |
| 533 | 20240329 | 102800 | 6537648520 | 9490 | 9470 | 9500 | 9470 | 1685 |
| 534 | 20240329 | 102700 | 6521682160 | 9460 | 9480 | 9480 | 9460 | 2074 |
| 535 | 20240329 | 102600 | 6502042790 | 9480 | 9470 | 9490 | 9470 | 3059 |
| 536 | 20240329 | 102500 | 6473035730 | 9490 | 9480 | 9510 | 9470 | 1841 |
| 537 | 20240329 | 102400 | 6455574060 | 9490 | 9510 | 9520 | 9490 | 2526 |
| 538 | 20240329 | 102300 | 6431585970 | 9520 | 9520 | 9520 | 9490 | 766 |
| 539 | 20240329 | 102200 | 6424311640 | 9480 | 9520 | 9530 | 9480 | 4428 |
| 540 | 20240329 | 102100 | 6382257620 | 9520 | 9520 | 9530 | 9490 | 5303 |
| 541 | 20240329 | 102000 | 6331802160 | 9520 | 9520 | 9550 | 9480 | 3187 |
| 542 | 20240329 | 101900 | 6301453360 | 9550 | 9480 | 9560 | 9470 | 1668 |
| 543 | 20240329 | 101800 | 6285597590 | 9480 | 9440 | 9480 | 9300 | 14882 |
| 544 | 20240329 | 101700 | 6145554910 | 9440 | 9560 | 9570 | 9430 | 10638 |
| 545 | 20240329 | 101600 | 6044450030 | 9560 | 9600 | 9620 | 9560 | 7282 |
| 546 | 20240329 | 101500 | 5974729930 | 9600 | 9620 | 9620 | 9590 | 4449 |
| 547 | 20240329 | 101400 | 5931995840 | 9610 | 9650 | 9660 | 9610 | 15489 |
| 548 | 20240329 | 101300 | 5782802650 | 9650 | 9710 | 9720 | 9650 | 15896 |
| 549 | 20240329 | 101200 | 5628844060 | 9720 | 9660 | 9730 | 9660 | 15103 |
| 550 | 20240329 | 101100 | 5482408040 | 9670 | 9720 | 9730 | 9650 | 32344 |
| 551 | 20240329 | 101000 | 5169192870 | 9710 | 9630 | 9730 | 9600 | 49231 |
| 552 | 20240329 | 100900 | 4693144020 | 9630 | 9520 | 9630 | 9510 | 31778 |
| 553 | 20240329 | 100800 | 4388098630 | 9510 | 9490 | 9550 | 9480 | 14883 |
| 554 | 20240329 | 100700 | 4246490410 | 9480 | 9470 | 9490 | 9450 | 4543 |
| 555 | 20240329 | 100600 | 4203421420 | 9450 | 9440 | 9470 | 9440 | 2522 |
| 556 | 20240329 | 100500 | 4179559010 | 9450 | 9470 | 9470 | 9430 | 3046 |
| 557 | 20240329 | 100400 | 4150784950 | 9440 | 9480 | 9480 | 9440 | 2808 |
| 558 | 20240329 | 100300 | 4124229950 | 9460 | 9470 | 9490 | 9430 | 6296 |
| 559 | 20240329 | 100200 | 4064616630 | 9460 | 9420 | 9470 | 9410 | 2900 |
| 560 | 20240329 | 100100 | 4037241240 | 9410 | 9430 | 9430 | 9400 | 988 |
| 561 | 20240329 | 100000 | 4027946540 | 9430 | 9440 | 9440 | 9400 | 2785 |
| 562 | 20240329 | 095900 | 4001758030 | 9440 | 9410 | 9440 | 9400 | 2336 |
| 563 | 20240329 | 095800 | 3979779180 | 9420 | 9420 | 9450 | 9410 | 1429 |
| 564 | 20240329 | 095700 | 3966315520 | 9420 | 9450 | 9460 | 9420 | 1483 |
| 565 | 20240329 | 095600 | 3952328110 | 9460 | 9460 | 9470 | 9450 | 2454 |
| 566 | 20240329 | 095500 | 3929113530 | 9470 | 9430 | 9470 | 9410 | 2901 |
| 567 | 20240329 | 095400 | 3901721130 | 9410 | 9450 | 9450 | 9410 | 1604 |
| 568 | 20240329 | 095300 | 3886595620 | 9450 | 9440 | 9450 | 9420 | 3205 |
| 569 | 20240329 | 095200 | 3856318130 | 9410 | 9430 | 9450 | 9410 | 1399 |
| 570 | 20240329 | 095100 | 3843119260 | 9410 | 9450 | 9450 | 9400 | 1900 |
| 571 | 20240329 | 095000 | 3825215500 | 9450 | 9430 | 9450 | 9430 | 2094 |
| 572 | 20240329 | 094900 | 3805453170 | 9440 | 9420 | 9450 | 9420 | 1717 |
| 573 | 20240329 | 094800 | 3789264420 | 9420 | 9420 | 9420 | 9410 | 1095 |
| 574 | 20240329 | 094700 | 3778957030 | 9420 | 9430 | 9430 | 9400 | 1090 |
| 575 | 20240329 | 094600 | 3768708590 | 9400 | 9400 | 9430 | 9400 | 980 |
| 576 | 20240329 | 094500 | 3759489390 | 9430 | 9360 | 9430 | 9350 | 3630 |
| 577 | 20240329 | 094400 | 3725462970 | 9360 | 9340 | 9360 | 9340 | 500 |
| 578 | 20240329 | 094300 | 3720790470 | 9340 | 9340 | 9370 | 9340 | 96 |
| 579 | 20240329 | 094200 | 3719893710 | 9380 | 9360 | 9390 | 9330 | 7003 |
| 580 | 20240329 | 094100 | 3654413590 | 9360 | 9380 | 9380 | 9360 | 691 |
| 581 | 20240329 | 094000 | 3647945770 | 9390 | 9380 | 9390 | 9360 | 1347 |
| 582 | 20240329 | 093900 | 3635318940 | 9400 | 9400 | 9400 | 9380 | 3636 |
| 583 | 20240329 | 093800 | 3601211740 | 9380 | 9410 | 9420 | 9380 | 1197 |
| 584 | 20240329 | 093700 | 3589958420 | 9420 | 9400 | 9420 | 9380 | 520 |
| 585 | 20240329 | 093600 | 3585071260 | 9400 | 9420 | 9430 | 9380 | 7662 |
| 586 | 20240329 | 093500 | 3512998840 | 9430 | 9340 | 9450 | 9340 | 21047 |
| 587 | 20240329 | 093400 | 3316016410 | 9350 | 9320 | 9350 | 9320 | 275 |
| 588 | 20240329 | 093300 | 3313446760 | 9340 | 9320 | 9340 | 9320 | 4183 |
| 589 | 20240329 | 093200 | 3274453670 | 9320 | 9280 | 9330 | 9280 | 212 |
| 590 | 20240329 | 093100 | 3272479320 | 9330 | 9300 | 9330 | 9270 | 3771 |
| 591 | 20240329 | 093000 | 3237457920 | 9300 | 9310 | 9310 | 9290 | 1352 |
| 592 | 20240329 | 092900 | 3224882030 | 9310 | 9320 | 9330 | 9310 | 776 |
| 593 | 20240329 | 092800 | 3217650710 | 9320 | 9330 | 9330 | 9310 | 919 |
| 594 | 20240329 | 092700 | 3209093000 | 9330 | 9320 | 9330 | 9280 | 1697 |
| 595 | 20240329 | 092600 | 3193316150 | 9320 | 9360 | 9360 | 9320 | 1466 |
| 596 | 20240329 | 092500 | 3179631470 | 9350 | 9360 | 9370 | 9330 | 3764 |
| 597 | 20240329 | 092400 | 3144433900 | 9360 | 9280 | 9380 | 9280 | 1797 |
| 598 | 20240329 | 092300 | 3127712050 | 9240 | 9240 | 9280 | 9240 | 3033 |
| 599 | 20240329 | 092200 | 3099642570 | 9240 | 9280 | 9280 | 9230 | 2023 |
| 600 | 20240329 | 092100 | 3080941290 | 9230 | 9360 | 9360 | 9230 | 13459 |
| 601 | 20240329 | 092000 | 2955982560 | 9350 | 9420 | 9420 | 9350 | 9492 |
| 602 | 20240329 | 091900 | 2866883140 | 9410 | 9480 | 9500 | 9410 | 4810 |
| 603 | 20240329 | 091800 | 2821491820 | 9480 | 9460 | 9480 | 9430 | 2894 |
| 604 | 20240329 | 091700 | 2794122530 | 9470 | 9470 | 9500 | 9430 | 8339 |
| 605 | 20240329 | 091600 | 2715237040 | 9480 | 9500 | 9500 | 9460 | 19108 |
| 606 | 20240329 | 091500 | 2534064960 | 9500 | 9560 | 9560 | 9500 | 25098 |
| 607 | 20240329 | 091400 | 2295044390 | 9560 | 9480 | 9590 | 9460 | 38192 |
| 608 | 20240329 | 091300 | 1931237520 | 9470 | 9480 | 9480 | 9450 | 16242 |
| 609 | 20240329 | 091200 | 1777427180 | 9480 | 9400 | 9480 | 9370 | 17175 |
| 610 | 20240329 | 091100 | 1615320210 | 9390 | 9420 | 9430 | 9320 | 22087 |
| 611 | 20240329 | 091000 | 1408416980 | 9420 | 9250 | 9480 | 9250 | 18107 |
| 612 | 20240329 | 090900 | 1238162200 | 9260 | 9270 | 9300 | 9250 | 7344 |
| 613 | 20240329 | 090800 | 1170218280 | 9310 | 9250 | 9310 | 9250 | 6182 |
| 614 | 20240329 | 090700 | 1113002740 | 9240 | 9300 | 9320 | 9240 | 6606 |
| 615 | 20240329 | 090600 | 1051740930 | 9310 | 9280 | 9440 | 9280 | 14416 |
| 616 | 20240329 | 090500 | 916783370 | 9260 | 9200 | 9320 | 9190 | 3664 |
| 617 | 20240329 | 090400 | 882869020 | 9190 | 9120 | 9200 | 9110 | 13138 |
| 618 | 20240329 | 090300 | 762623310 | 9110 | 9130 | 9170 | 9110 | 16562 |
| 619 | 20240329 | 090200 | 611274660 | 9140 | 9200 | 9230 | 9140 | 29232 |
| 620 | 20240329 | 090100 | 343126680 | 9200 | 9250 | 9280 | 9200 | 16169 |
| 621 | 20240329 | 090000 | 194080290 | 9250 | 9230 | 9330 | 9230 | 20956 |