31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 3 | 20240403 | 191800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240403 | 191700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240403 | 191600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240403 | 191500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240403 | 191400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240403 | 191300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240403 | 191200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240403 | 191100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240403 | 191000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240403 | 190900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240403 | 190800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240403 | 190700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240403 | 190600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240403 | 190500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240403 | 190400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240403 | 190300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240403 | 190200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240403 | 190100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240403 | 190000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240403 | 185900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240403 | 185800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240403 | 185700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240403 | 185600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240403 | 185500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240403 | 185400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240403 | 185300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240403 | 185200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240403 | 185100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240403 | 185000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240403 | 184900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 33 | 20240403 | 184800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240403 | 184700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240403 | 184600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240403 | 184500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240403 | 184400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240403 | 184300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240403 | 184200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240403 | 184100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240403 | 184000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240403 | 183900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240403 | 183800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240403 | 183700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240403 | 183600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240403 | 183500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240403 | 183400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240403 | 183300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240403 | 183200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240403 | 183100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240403 | 183000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240403 | 182900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240403 | 182800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240403 | 182700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240403 | 182600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240403 | 182500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240403 | 182400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240403 | 182300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240403 | 182200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240403 | 182100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240403 | 182000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240403 | 181900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 63 | 20240403 | 181800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240403 | 181700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240403 | 181600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240403 | 181500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240403 | 181400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240403 | 181300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240403 | 181200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240403 | 181100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240403 | 181000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240403 | 180900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240403 | 180800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240403 | 180700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240403 | 180600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240403 | 180500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240403 | 180400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240403 | 180300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240403 | 180200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240403 | 180100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240403 | 180000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240403 | 175900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240403 | 175800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240403 | 175700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240403 | 175600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240403 | 175500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240403 | 175400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240403 | 175300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240403 | 175200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240403 | 175100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240403 | 175000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240403 | 174900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 93 | 20240403 | 174800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240403 | 174700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240403 | 174600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240403 | 174500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240403 | 174400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240403 | 174300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240403 | 174200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240403 | 174100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240403 | 174000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240403 | 173900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240403 | 173800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240403 | 173700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240403 | 173600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240403 | 173500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240403 | 173400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240403 | 173300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240403 | 173200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240403 | 173100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240403 | 173000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240403 | 172900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240403 | 172800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240403 | 172700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240403 | 172600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240403 | 172500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240403 | 172400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240403 | 172300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240403 | 172200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240403 | 172100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240403 | 172000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240403 | 171900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 123 | 20240403 | 171800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240403 | 171700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240403 | 171600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240403 | 171500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240403 | 171400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240403 | 171300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240403 | 171200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240403 | 171100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240403 | 171000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240403 | 170900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240403 | 170800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240403 | 170700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240403 | 170600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240403 | 170500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240403 | 170400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240403 | 170300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240403 | 170200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240403 | 170100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240403 | 170000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240403 | 165900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240403 | 165800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240403 | 165700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240403 | 165600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240403 | 165500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240403 | 165400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240403 | 165300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240403 | 165200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240403 | 165100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240403 | 165000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240403 | 164900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 153 | 20240403 | 164800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240403 | 164700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240403 | 164600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240403 | 164500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240403 | 164400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240403 | 164300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240403 | 164200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240403 | 164100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240403 | 164000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240403 | 163900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240403 | 163800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240403 | 163700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240403 | 163600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240403 | 163500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240403 | 163400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240403 | 163300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240403 | 163200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240403 | 163100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240403 | 163000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240403 | 162900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240403 | 162800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240403 | 162700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240403 | 162600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240403 | 162500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240403 | 162400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240403 | 162300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240403 | 162200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240403 | 162100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240403 | 162000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240403 | 161900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 183 | 20240403 | 161800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240403 | 161700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240403 | 161600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240403 | 161500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240403 | 161400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240403 | 161300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240403 | 161200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240403 | 161100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240403 | 161000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240403 | 160900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240403 | 160800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240403 | 160700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240403 | 160600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240403 | 160500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240403 | 160400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240403 | 160300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240403 | 160200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240403 | 160100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240403 | 160000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240403 | 155900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240403 | 155800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240403 | 155700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240403 | 155600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240403 | 155500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240403 | 155400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240403 | 155300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240403 | 155200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240403 | 155100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240403 | 155000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240403 | 154900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 213 | 20240403 | 154800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240403 | 154700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240403 | 154600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240403 | 154500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240403 | 154400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240403 | 154300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240403 | 154200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240403 | 154100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240403 | 154000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240403 | 153900 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240403 | 153800 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240403 | 153700 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240403 | 153600 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240403 | 153500 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240403 | 153400 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240403 | 153300 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240403 | 153200 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240403 | 153100 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240403 | 153000 | 7588992240 | 8800 | 8800 | 8800 | 8800 | 26639 |
| 232 | 20240403 | 152900 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240403 | 152800 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240403 | 152700 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240403 | 152600 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240403 | 152500 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240403 | 152400 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240403 | 152300 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240403 | 152200 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240403 | 152100 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240403 | 152000 | 7354569040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240403 | 151900 | 7354569040 | 8800 | 8820 | 8830 | 8790 | 7918 |
| 243 | 20240403 | 151800 | 7284846120 | 8810 | 8830 | 8830 | 8810 | 2164 |
| 244 | 20240403 | 151700 | 7265759260 | 8830 | 8820 | 8830 | 8810 | 3008 |
| 245 | 20240403 | 151600 | 7239201890 | 8830 | 8820 | 8830 | 8810 | 345 |
| 246 | 20240403 | 151500 | 7236158970 | 8820 | 8810 | 8830 | 8810 | 1217 |
| 247 | 20240403 | 151400 | 7225425950 | 8800 | 8840 | 8840 | 8800 | 2728 |
| 248 | 20240403 | 151300 | 7201354830 | 8830 | 8830 | 8840 | 8820 | 916 |
| 249 | 20240403 | 151200 | 7193267850 | 8830 | 8850 | 8850 | 8820 | 1535 |
| 250 | 20240403 | 151100 | 7179702270 | 8850 | 8830 | 8850 | 8820 | 1116 |
| 251 | 20240403 | 151000 | 7169845590 | 8820 | 8820 | 8830 | 8820 | 1475 |
| 252 | 20240403 | 150900 | 7156834990 | 8820 | 8830 | 8830 | 8820 | 312 |
| 253 | 20240403 | 150800 | 7154081270 | 8820 | 8820 | 8850 | 8820 | 2195 |
| 254 | 20240403 | 150700 | 7134681190 | 8840 | 8840 | 8840 | 8820 | 129 |
| 255 | 20240403 | 150600 | 7133543090 | 8850 | 8850 | 8860 | 8800 | 6107 |
| 256 | 20240403 | 150500 | 7079690300 | 8850 | 8850 | 8860 | 8850 | 325 |
| 257 | 20240403 | 150400 | 7076812670 | 8850 | 8850 | 8850 | 8850 | 101 |
| 258 | 20240403 | 150300 | 7075918820 | 8860 | 8830 | 8860 | 8830 | 713 |
| 259 | 20240403 | 150200 | 7069608800 | 8850 | 8820 | 8860 | 8820 | 585 |
| 260 | 20240403 | 150100 | 7064444340 | 8820 | 8830 | 8860 | 8820 | 1939 |
| 261 | 20240403 | 150000 | 7047301150 | 8830 | 8830 | 8830 | 8830 | 158 |
| 262 | 20240403 | 145900 | 7045906010 | 8830 | 8800 | 8840 | 8790 | 2947 |
| 263 | 20240403 | 145800 | 7019963090 | 8800 | 8810 | 8810 | 8800 | 8588 |
| 264 | 20240403 | 145700 | 6944383550 | 8810 | 8800 | 8820 | 8800 | 2414 |
| 265 | 20240403 | 145600 | 6923122170 | 8810 | 8820 | 8820 | 8810 | 1463 |
| 266 | 20240403 | 145500 | 6910227860 | 8810 | 8820 | 8820 | 8800 | 915 |
| 267 | 20240403 | 145400 | 6902164610 | 8820 | 8830 | 8830 | 8800 | 5513 |
| 268 | 20240403 | 145300 | 6853576340 | 8820 | 8830 | 8830 | 8820 | 1726 |
| 269 | 20240403 | 145200 | 6838352110 | 8830 | 8850 | 8850 | 8830 | 1091 |
| 270 | 20240403 | 145100 | 6828718280 | 8850 | 8850 | 8850 | 8830 | 600 |
| 271 | 20240403 | 145000 | 6823416470 | 8840 | 8850 | 8850 | 8840 | 180 |
| 272 | 20240403 | 144900 | 6821824460 | 8850 | 8850 | 8850 | 8850 | 387 |
| 273 | 20240403 | 144800 | 6818399510 | 8860 | 8870 | 8870 | 8830 | 509 |
| 274 | 20240403 | 144700 | 6813901050 | 8870 | 8850 | 8870 | 8830 | 1559 |
| 275 | 20240403 | 144600 | 6800111940 | 8830 | 8860 | 8860 | 8830 | 1352 |
| 276 | 20240403 | 144500 | 6788140920 | 8870 | 8850 | 8870 | 8840 | 524 |
| 277 | 20240403 | 144400 | 6783503510 | 8840 | 8840 | 8840 | 8830 | 2193 |
| 278 | 20240403 | 144300 | 6764133230 | 8840 | 8840 | 8840 | 8830 | 1574 |
| 279 | 20240403 | 144200 | 6750224210 | 8840 | 8860 | 8860 | 8840 | 5665 |
| 280 | 20240403 | 144100 | 6700099470 | 8880 | 8870 | 8880 | 8850 | 497 |
| 281 | 20240403 | 144000 | 6695695980 | 8870 | 8870 | 8890 | 8870 | 442 |
| 282 | 20240403 | 143900 | 6691773140 | 8870 | 8870 | 8870 | 8870 | 140 |
| 283 | 20240403 | 143800 | 6690531340 | 8860 | 8880 | 8880 | 8860 | 1532 |
| 284 | 20240403 | 143700 | 6676951320 | 8870 | 8880 | 8880 | 8870 | 413 |
| 285 | 20240403 | 143600 | 6673285820 | 8860 | 8860 | 8860 | 8860 | 21 |
| 286 | 20240403 | 143500 | 6673099760 | 8860 | 8860 | 8860 | 8850 | 1052 |
| 287 | 20240403 | 143400 | 6663780630 | 8870 | 8860 | 8870 | 8860 | 1268 |
| 288 | 20240403 | 143300 | 6652545890 | 8860 | 8850 | 8860 | 8850 | 3070 |
| 289 | 20240403 | 143200 | 6625375830 | 8860 | 8860 | 8860 | 8850 | 1942 |
| 290 | 20240403 | 143100 | 6608170970 | 8870 | 8870 | 8870 | 8860 | 1160 |
| 291 | 20240403 | 143000 | 6597889130 | 8870 | 8870 | 8870 | 8860 | 778 |
| 292 | 20240403 | 142900 | 6590990480 | 8870 | 8870 | 8880 | 8860 | 1813 |
| 293 | 20240403 | 142800 | 6574913770 | 8880 | 8870 | 8880 | 8860 | 791 |
| 294 | 20240403 | 142700 | 6567903130 | 8870 | 8870 | 8870 | 8860 | 2029 |
| 295 | 20240403 | 142600 | 6549905910 | 8880 | 8880 | 8890 | 8870 | 2882 |
| 296 | 20240403 | 142500 | 6524321450 | 8890 | 8880 | 8890 | 8870 | 165 |
| 297 | 20240403 | 142400 | 6522856780 | 8870 | 8890 | 8890 | 8870 | 2086 |
| 298 | 20240403 | 142300 | 6504331040 | 8880 | 8890 | 8890 | 8880 | 995 |
| 299 | 20240403 | 142200 | 6495491480 | 8890 | 8890 | 8900 | 8890 | 1173 |
| 300 | 20240403 | 142100 | 6485063500 | 8890 | 8900 | 8900 | 8890 | 718 |
| 301 | 20240403 | 142000 | 6478675970 | 8890 | 8900 | 8900 | 8890 | 589 |
| 302 | 20240403 | 141900 | 6473435120 | 8890 | 8910 | 8910 | 8890 | 1839 |
| 303 | 20240403 | 141800 | 6457066300 | 8920 | 8930 | 8930 | 8920 | 330 |
| 304 | 20240403 | 141700 | 6454121690 | 8930 | 8940 | 8940 | 8920 | 320 |
| 305 | 20240403 | 141600 | 6451264270 | 8930 | 8930 | 8930 | 8920 | 270 |
| 306 | 20240403 | 141500 | 6448855300 | 8930 | 8920 | 8930 | 8900 | 415 |
| 307 | 20240403 | 141400 | 6445155480 | 8930 | 8910 | 8930 | 8910 | 141 |
| 308 | 20240403 | 141300 | 6443899070 | 8910 | 8910 | 8910 | 8910 | 160 |
| 309 | 20240403 | 141200 | 6442473470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 310 | 20240403 | 141100 | 6442473470 | 8930 | 8930 | 8930 | 8930 | 411 |
| 311 | 20240403 | 141000 | 6438803240 | 8910 | 8940 | 8940 | 8910 | 41 |
| 312 | 20240403 | 140900 | 6438437880 | 8910 | 8930 | 8940 | 8910 | 33 |
| 313 | 20240403 | 140800 | 6438143430 | 8930 | 8910 | 8930 | 8910 | 52 |
| 314 | 20240403 | 140700 | 6437680050 | 8910 | 8940 | 8940 | 8910 | 191 |
| 315 | 20240403 | 140600 | 6435978010 | 8930 | 8940 | 8940 | 8930 | 835 |
| 316 | 20240403 | 140500 | 6428520370 | 8930 | 8940 | 8940 | 8930 | 422 |
| 317 | 20240403 | 140400 | 6424749920 | 8930 | 8910 | 8930 | 8910 | 233 |
| 318 | 20240403 | 140300 | 6422671880 | 8910 | 8910 | 8910 | 8900 | 211 |
| 319 | 20240403 | 140200 | 6420793850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20240403 | 140100 | 6420793850 | 8900 | 8930 | 8930 | 8900 | 681 |
| 321 | 20240403 | 140000 | 6414716150 | 8930 | 8900 | 8930 | 8900 | 1506 |
| 322 | 20240403 | 135900 | 6401302900 | 8920 | 8900 | 8920 | 8900 | 244 |
| 323 | 20240403 | 135800 | 6399131260 | 8900 | 8910 | 8920 | 8900 | 177 |
| 324 | 20240403 | 135700 | 6397555260 | 8910 | 8910 | 8910 | 8910 | 19 |
| 325 | 20240403 | 135600 | 6397385970 | 8910 | 8910 | 8910 | 8910 | 5 |
| 326 | 20240403 | 135500 | 6397341420 | 8920 | 8900 | 8920 | 8900 | 227 |
| 327 | 20240403 | 135400 | 6395320280 | 8910 | 8910 | 8910 | 8910 | 15 |
| 328 | 20240403 | 135300 | 6395186630 | 8910 | 8910 | 8910 | 8910 | 679 |
| 329 | 20240403 | 135200 | 6389136740 | 8910 | 8900 | 8920 | 8900 | 331 |
| 330 | 20240403 | 135100 | 6386189960 | 8910 | 8910 | 8910 | 8910 | 1 |
| 331 | 20240403 | 135000 | 6386181050 | 8910 | 8910 | 8920 | 8910 | 59 |
| 332 | 20240403 | 134900 | 6385655280 | 8890 | 8890 | 8890 | 8890 | 553 |
| 333 | 20240403 | 134800 | 6380739110 | 8890 | 8890 | 8890 | 8890 | 100 |
| 334 | 20240403 | 134700 | 6379850110 | 8890 | 8900 | 8920 | 8880 | 1596 |
| 335 | 20240403 | 134600 | 6365668460 | 8890 | 8890 | 8890 | 8890 | 247 |
| 336 | 20240403 | 134500 | 6363472630 | 8890 | 8890 | 8890 | 8890 | 400 |
| 337 | 20240403 | 134400 | 6359916630 | 8890 | 8900 | 8920 | 8890 | 548 |
| 338 | 20240403 | 134300 | 6355039730 | 8900 | 8900 | 8900 | 8890 | 62 |
| 339 | 20240403 | 134200 | 6354488340 | 8890 | 8910 | 8910 | 8890 | 899 |
| 340 | 20240403 | 134100 | 6346492990 | 8900 | 8910 | 8910 | 8900 | 257 |
| 341 | 20240403 | 134000 | 6344203690 | 8910 | 8910 | 8910 | 8910 | 330 |
| 342 | 20240403 | 133900 | 6341263390 | 8920 | 8920 | 8920 | 8910 | 78 |
| 343 | 20240403 | 133800 | 6340567730 | 8920 | 8910 | 8920 | 8900 | 81 |
| 344 | 20240403 | 133700 | 6339845990 | 8910 | 8910 | 8910 | 8910 | 44 |
| 345 | 20240403 | 133600 | 6339453950 | 8930 | 8920 | 8930 | 8920 | 203 |
| 346 | 20240403 | 133500 | 6337641360 | 8930 | 8890 | 8930 | 8880 | 1367 |
| 347 | 20240403 | 133400 | 6325496650 | 8890 | 8890 | 8890 | 8890 | 247 |
| 348 | 20240403 | 133300 | 6323300820 | 8890 | 8900 | 8900 | 8880 | 504 |
| 349 | 20240403 | 133200 | 6318818350 | 8890 | 8890 | 8890 | 8890 | 925 |
| 350 | 20240403 | 133100 | 6310595100 | 8880 | 8940 | 8940 | 8880 | 7781 |
| 351 | 20240403 | 133000 | 6241384490 | 8940 | 8930 | 8940 | 8930 | 503 |
| 352 | 20240403 | 132900 | 6236889160 | 8910 | 8930 | 8930 | 8910 | 59 |
| 353 | 20240403 | 132800 | 6236363250 | 8930 | 8940 | 8940 | 8910 | 64 |
| 354 | 20240403 | 132700 | 6235791730 | 8940 | 8930 | 8940 | 8930 | 1063 |
| 355 | 20240403 | 132600 | 6226294050 | 8910 | 8910 | 8910 | 8910 | 48 |
| 356 | 20240403 | 132500 | 6225866370 | 8920 | 8920 | 8920 | 8920 | 367 |
| 357 | 20240403 | 132400 | 6222592730 | 8930 | 8930 | 8930 | 8920 | 462 |
| 358 | 20240403 | 132300 | 6218468970 | 8930 | 8930 | 8930 | 8920 | 812 |
| 359 | 20240403 | 132200 | 6211222010 | 8930 | 8920 | 8940 | 8920 | 527 |
| 360 | 20240403 | 132100 | 6206515970 | 8930 | 8900 | 8930 | 8900 | 366 |
| 361 | 20240403 | 132000 | 6203252570 | 8900 | 8900 | 8900 | 8890 | 1180 |
| 362 | 20240403 | 131900 | 6192758900 | 8900 | 8910 | 8930 | 8900 | 1632 |
| 363 | 20240403 | 131800 | 6178201400 | 8920 | 8910 | 8920 | 8910 | 114 |
| 364 | 20240403 | 131700 | 6177185230 | 8910 | 8910 | 8920 | 8910 | 849 |
| 365 | 20240403 | 131600 | 6169614440 | 8880 | 8880 | 8880 | 8880 | 301 |
| 366 | 20240403 | 131500 | 6166941560 | 8880 | 8900 | 8910 | 8880 | 1918 |
| 367 | 20240403 | 131400 | 6149897000 | 8910 | 8880 | 8920 | 8880 | 905 |
| 368 | 20240403 | 131300 | 6141860430 | 8920 | 8900 | 8920 | 8890 | 701 |
| 369 | 20240403 | 131200 | 6135628500 | 8880 | 8920 | 8920 | 8880 | 883 |
| 370 | 20240403 | 131100 | 6127764500 | 8920 | 8910 | 8920 | 8910 | 148 |
| 371 | 20240403 | 131000 | 6126444890 | 8920 | 8880 | 8920 | 8880 | 957 |
| 372 | 20240403 | 130900 | 6117946130 | 8880 | 8880 | 8880 | 8880 | 141 |
| 373 | 20240403 | 130800 | 6116694050 | 8880 | 8900 | 8900 | 8880 | 1477 |
| 374 | 20240403 | 130700 | 6103562380 | 8900 | 8930 | 8930 | 8900 | 207 |
| 375 | 20240403 | 130600 | 6101719930 | 8890 | 8930 | 8930 | 8890 | 235 |
| 376 | 20240403 | 130500 | 6099625300 | 8930 | 8930 | 8930 | 8930 | 4 |
| 377 | 20240403 | 130400 | 6099589580 | 8930 | 8910 | 8930 | 8910 | 513 |
| 378 | 20240403 | 130300 | 6095014060 | 8910 | 8880 | 8930 | 8880 | 199 |
| 379 | 20240403 | 130200 | 6093244570 | 8870 | 8870 | 8870 | 8870 | 0 |
| 380 | 20240403 | 130100 | 6093244570 | 8870 | 8890 | 8890 | 8860 | 4546 |
| 381 | 20240403 | 130000 | 6052908960 | 8900 | 8900 | 8900 | 8890 | 200 |
| 382 | 20240403 | 125900 | 6051129600 | 8900 | 8950 | 8950 | 8900 | 3294 |
| 383 | 20240403 | 125800 | 6021747150 | 8950 | 8920 | 8950 | 8920 | 936 |
| 384 | 20240403 | 125700 | 6013381180 | 8900 | 8900 | 8900 | 8900 | 996 |
| 385 | 20240403 | 125600 | 6004516780 | 8890 | 8890 | 8890 | 8890 | 0 |
| 386 | 20240403 | 125500 | 6004516780 | 8890 | 8900 | 8930 | 8890 | 824 |
| 387 | 20240403 | 125400 | 5997184050 | 8890 | 8930 | 8930 | 8890 | 67 |
| 388 | 20240403 | 125300 | 5996587490 | 8890 | 8900 | 8900 | 8890 | 1210 |
| 389 | 20240403 | 125200 | 5985826680 | 8930 | 8900 | 8930 | 8900 | 219 |
| 390 | 20240403 | 125100 | 5983875930 | 8900 | 8940 | 8940 | 8900 | 407 |
| 391 | 20240403 | 125000 | 5980252240 | 8940 | 8920 | 8940 | 8920 | 76 |
| 392 | 20240403 | 124900 | 5979572980 | 8950 | 8910 | 8950 | 8910 | 1290 |
| 393 | 20240403 | 124800 | 5968046800 | 8920 | 8910 | 8920 | 8900 | 292 |
| 394 | 20240403 | 124700 | 5965444770 | 8910 | 8900 | 8910 | 8890 | 581 |
| 395 | 20240403 | 124600 | 5960269630 | 8900 | 8900 | 8910 | 8890 | 413 |
| 396 | 20240403 | 124500 | 5956592620 | 8890 | 8900 | 8910 | 8890 | 676 |
| 397 | 20240403 | 124400 | 5950580450 | 8900 | 8890 | 8900 | 8890 | 339 |
| 398 | 20240403 | 124300 | 5947566650 | 8890 | 8900 | 8900 | 8880 | 353 |
| 399 | 20240403 | 124200 | 5944431930 | 8910 | 8910 | 8910 | 8910 | 3 |
| 400 | 20240403 | 124100 | 5944405200 | 8870 | 8890 | 8910 | 8870 | 1121 |
| 401 | 20240403 | 124000 | 5934452560 | 8890 | 8890 | 8890 | 8890 | 107 |
| 402 | 20240403 | 123900 | 5933501330 | 8890 | 8910 | 8910 | 8890 | 51 |
| 403 | 20240403 | 123800 | 5933046940 | 8910 | 8880 | 8910 | 8870 | 1643 |
| 404 | 20240403 | 123700 | 5918453100 | 8880 | 8890 | 8890 | 8880 | 644 |
| 405 | 20240403 | 123600 | 5912734210 | 8900 | 8910 | 8910 | 8890 | 420 |
| 406 | 20240403 | 123500 | 5909000120 | 8920 | 8910 | 8930 | 8890 | 3998 |
| 407 | 20240403 | 123400 | 5873351640 | 8910 | 8910 | 8910 | 8910 | 98 |
| 408 | 20240403 | 123300 | 5872478460 | 8900 | 8900 | 8910 | 8900 | 115 |
| 409 | 20240403 | 123200 | 5871453830 | 8890 | 8890 | 8890 | 8890 | 250 |
| 410 | 20240403 | 123100 | 5869231330 | 8890 | 8890 | 8890 | 8890 | 17 |
| 411 | 20240403 | 123000 | 5869080200 | 8870 | 8880 | 8890 | 8870 | 2508 |
| 412 | 20240403 | 122900 | 5846828730 | 8880 | 8880 | 8900 | 8880 | 1441 |
| 413 | 20240403 | 122800 | 5834028650 | 8880 | 8880 | 8880 | 8880 | 67 |
| 414 | 20240403 | 122700 | 5833433690 | 8880 | 8880 | 8880 | 8880 | 668 |
| 415 | 20240403 | 122600 | 5827501850 | 8880 | 8890 | 8900 | 8870 | 142 |
| 416 | 20240403 | 122500 | 5826240680 | 8880 | 8890 | 8890 | 8880 | 850 |
| 417 | 20240403 | 122400 | 5818691680 | 8880 | 8890 | 8890 | 8880 | 533 |
| 418 | 20240403 | 122300 | 5813958490 | 8910 | 8880 | 8910 | 8880 | 446 |
| 419 | 20240403 | 122200 | 5809994680 | 8880 | 8880 | 8880 | 8870 | 827 |
| 420 | 20240403 | 122100 | 5802653190 | 8890 | 8910 | 8910 | 8890 | 410 |
| 421 | 20240403 | 122000 | 5799008160 | 8910 | 8900 | 8910 | 8890 | 198 |
| 422 | 20240403 | 121900 | 5797246010 | 8900 | 8910 | 8910 | 8900 | 566 |
| 423 | 20240403 | 121800 | 5792206280 | 8900 | 8900 | 8900 | 8900 | 33 |
| 424 | 20240403 | 121700 | 5791912580 | 8890 | 8900 | 8910 | 8890 | 985 |
| 425 | 20240403 | 121600 | 5783150190 | 8900 | 8890 | 8900 | 8890 | 684 |
| 426 | 20240403 | 121500 | 5777066910 | 8890 | 8900 | 8900 | 8880 | 836 |
| 427 | 20240403 | 121400 | 5769633940 | 8890 | 8870 | 8890 | 8870 | 942 |
| 428 | 20240403 | 121300 | 5761271520 | 8870 | 8890 | 8900 | 8870 | 1419 |
| 429 | 20240403 | 121200 | 5748675820 | 8900 | 8870 | 8900 | 8860 | 526 |
| 430 | 20240403 | 121100 | 5744013250 | 8870 | 8870 | 8870 | 8870 | 9 |
| 431 | 20240403 | 121000 | 5743933420 | 8870 | 8880 | 8880 | 8870 | 248 |
| 432 | 20240403 | 120900 | 5741731640 | 8880 | 8860 | 8880 | 8850 | 1392 |
| 433 | 20240403 | 120800 | 5729402240 | 8860 | 8860 | 8860 | 8860 | 990 |
| 434 | 20240403 | 120700 | 5720630840 | 8860 | 8870 | 8870 | 8860 | 264 |
| 435 | 20240403 | 120600 | 5718290740 | 8870 | 8870 | 8870 | 8860 | 363 |
| 436 | 20240403 | 120500 | 5715073020 | 8900 | 8910 | 8910 | 8860 | 35 |
| 437 | 20240403 | 120400 | 5714762360 | 8860 | 8860 | 8920 | 8850 | 9387 |
| 438 | 20240403 | 120300 | 5631650160 | 8870 | 8870 | 8870 | 8860 | 3073 |
| 439 | 20240403 | 120200 | 5604421310 | 8870 | 8870 | 8880 | 8870 | 293 |
| 440 | 20240403 | 120100 | 5601821480 | 8870 | 8880 | 8880 | 8860 | 1053 |
| 441 | 20240403 | 120000 | 5592485960 | 8870 | 8880 | 8880 | 8870 | 1093 |
| 442 | 20240403 | 115900 | 5582790750 | 8880 | 8880 | 8880 | 8870 | 261 |
| 443 | 20240403 | 115800 | 5580474660 | 8880 | 8910 | 8920 | 8870 | 1397 |
| 444 | 20240403 | 115700 | 5568072460 | 8910 | 8900 | 8910 | 8870 | 595 |
| 445 | 20240403 | 115600 | 5562788340 | 8870 | 8900 | 8900 | 8870 | 2663 |
| 446 | 20240403 | 115500 | 5539161120 | 8900 | 8880 | 8900 | 8880 | 129 |
| 447 | 20240403 | 115400 | 5538013480 | 8880 | 8880 | 8880 | 8880 | 121 |
| 448 | 20240403 | 115300 | 5536939000 | 8900 | 8880 | 8900 | 8870 | 363 |
| 449 | 20240403 | 115200 | 5533716590 | 8870 | 8890 | 8890 | 8870 | 1630 |
| 450 | 20240403 | 115100 | 5519242310 | 8890 | 8890 | 8890 | 8890 | 9 |
| 451 | 20240403 | 115000 | 5519162300 | 8880 | 8880 | 8890 | 8880 | 220 |
| 452 | 20240403 | 114900 | 5517208600 | 8880 | 8880 | 8920 | 8880 | 202 |
| 453 | 20240403 | 114800 | 5515411590 | 8880 | 8880 | 8890 | 8880 | 542 |
| 454 | 20240403 | 114700 | 5510598530 | 8930 | 8950 | 8950 | 8880 | 628 |
| 455 | 20240403 | 114600 | 5505017560 | 8990 | 8900 | 8990 | 8880 | 895 |
| 456 | 20240403 | 114500 | 5497018520 | 8880 | 8890 | 8900 | 8880 | 2817 |
| 457 | 20240403 | 114400 | 5471997420 | 8890 | 8890 | 8900 | 8890 | 748 |
| 458 | 20240403 | 114300 | 5465346310 | 8890 | 8900 | 8900 | 8890 | 367 |
| 459 | 20240403 | 114200 | 5462080050 | 8910 | 8910 | 8910 | 8900 | 1169 |
| 460 | 20240403 | 114100 | 5451664300 | 8910 | 8920 | 8920 | 8910 | 1125 |
| 461 | 20240403 | 114000 | 5441639000 | 8920 | 8910 | 8930 | 8910 | 521 |
| 462 | 20240403 | 113900 | 5436996780 | 8910 | 8890 | 8910 | 8890 | 207 |
| 463 | 20240403 | 113800 | 5435155700 | 8890 | 8880 | 8890 | 8880 | 432 |
| 464 | 20240403 | 113700 | 5431317910 | 8880 | 8890 | 8890 | 8880 | 723 |
| 465 | 20240403 | 113600 | 5424894860 | 8890 | 8900 | 8900 | 8890 | 272 |
| 466 | 20240403 | 113500 | 5422476580 | 8900 | 8890 | 8900 | 8890 | 133 |
| 467 | 20240403 | 113400 | 5421293360 | 8890 | 8880 | 8890 | 8880 | 942 |
| 468 | 20240403 | 113300 | 5412924540 | 8880 | 8880 | 8880 | 8870 | 1802 |
| 469 | 20240403 | 113200 | 5396922790 | 8900 | 8890 | 8900 | 8880 | 1330 |
| 470 | 20240403 | 113100 | 5385109330 | 8890 | 8910 | 8910 | 8880 | 1632 |
| 471 | 20240403 | 113000 | 5370609550 | 8910 | 8910 | 8910 | 8900 | 562 |
| 472 | 20240403 | 112900 | 5365602950 | 8900 | 8880 | 8900 | 8880 | 909 |
| 473 | 20240403 | 112800 | 5357523530 | 8890 | 8890 | 8920 | 8880 | 1450 |
| 474 | 20240403 | 112700 | 5344640500 | 8880 | 8930 | 8930 | 8880 | 283 |
| 475 | 20240403 | 112600 | 5342124510 | 8890 | 8890 | 8930 | 8890 | 516 |
| 476 | 20240403 | 112500 | 5337537220 | 8890 | 8910 | 8920 | 8880 | 2938 |
| 477 | 20240403 | 112400 | 5311423740 | 8890 | 8890 | 8900 | 8890 | 274 |
| 478 | 20240403 | 112300 | 5308986950 | 8890 | 8890 | 8900 | 8890 | 588 |
| 479 | 20240403 | 112200 | 5303758330 | 8890 | 8910 | 8920 | 8890 | 3210 |
| 480 | 20240403 | 112100 | 5275194130 | 8910 | 8910 | 8930 | 8910 | 274 |
| 481 | 20240403 | 112000 | 5272751610 | 8910 | 8910 | 8940 | 8910 | 215 |
| 482 | 20240403 | 111900 | 5270835930 | 8910 | 8910 | 8960 | 8910 | 236 |
| 483 | 20240403 | 111800 | 5268733080 | 8910 | 8910 | 9000 | 8890 | 1157 |
| 484 | 20240403 | 111700 | 5258420080 | 8940 | 8940 | 8940 | 8900 | 234 |
| 485 | 20240403 | 111600 | 5256336680 | 8900 | 8900 | 8930 | 8900 | 2152 |
| 486 | 20240403 | 111500 | 5237176390 | 8900 | 8910 | 8910 | 8900 | 1348 |
| 487 | 20240403 | 111400 | 5225172070 | 8910 | 8910 | 8910 | 8910 | 302 |
| 488 | 20240403 | 111300 | 5222481250 | 8920 | 8920 | 8930 | 8910 | 1395 |
| 489 | 20240403 | 111200 | 5210048200 | 8910 | 8910 | 8950 | 8910 | 502 |
| 490 | 20240403 | 111100 | 5205568030 | 8950 | 8910 | 8960 | 8910 | 1079 |
| 491 | 20240403 | 111000 | 5195954010 | 8910 | 8910 | 8920 | 8910 | 234 |
| 492 | 20240403 | 110900 | 5193868680 | 8920 | 8920 | 8980 | 8910 | 1873 |
| 493 | 20240403 | 110800 | 5177161840 | 8920 | 8920 | 8930 | 8920 | 903 |
| 494 | 20240403 | 110700 | 5169104210 | 8920 | 8920 | 8940 | 8910 | 1796 |
| 495 | 20240403 | 110600 | 5153083850 | 8920 | 8930 | 8930 | 8920 | 962 |
| 496 | 20240403 | 110500 | 5144496170 | 8920 | 8970 | 8970 | 8920 | 2904 |
| 497 | 20240403 | 110400 | 5118507990 | 8970 | 8980 | 8980 | 8970 | 869 |
| 498 | 20240403 | 110300 | 5110708600 | 8980 | 9000 | 9020 | 8980 | 1954 |
| 499 | 20240403 | 110200 | 5093130100 | 9020 | 9010 | 9030 | 8990 | 2850 |
| 500 | 20240403 | 110100 | 5067462560 | 9020 | 9020 | 9020 | 9000 | 1806 |
| 501 | 20240403 | 110000 | 5051179550 | 9020 | 9000 | 9020 | 8990 | 1510 |
| 502 | 20240403 | 105900 | 5037597660 | 9000 | 8980 | 9000 | 8980 | 1828 |
| 503 | 20240403 | 105800 | 5021153710 | 8980 | 8970 | 8980 | 8960 | 618 |
| 504 | 20240403 | 105700 | 5015608590 | 8980 | 8960 | 8980 | 8960 | 151 |
| 505 | 20240403 | 105600 | 5014254120 | 8950 | 8980 | 8980 | 8950 | 737 |
| 506 | 20240403 | 105500 | 5007649370 | 8980 | 8970 | 8980 | 8970 | 151 |
| 507 | 20240403 | 105400 | 5006293620 | 8980 | 8970 | 8980 | 8960 | 280 |
| 508 | 20240403 | 105300 | 5003782040 | 8970 | 8960 | 8970 | 8950 | 315 |
| 509 | 20240403 | 105200 | 5000958160 | 8970 | 8960 | 8970 | 8960 | 867 |
| 510 | 20240403 | 105100 | 4993185620 | 8960 | 8940 | 8960 | 8940 | 668 |
| 511 | 20240403 | 105000 | 4987210180 | 8940 | 8930 | 8940 | 8930 | 129 |
| 512 | 20240403 | 104900 | 4986058070 | 8930 | 8920 | 8930 | 8920 | 328 |
| 513 | 20240403 | 104800 | 4983130120 | 8920 | 8930 | 8930 | 8920 | 590 |
| 514 | 20240403 | 104700 | 4977867160 | 8920 | 8930 | 8930 | 8920 | 1107 |
| 515 | 20240403 | 104600 | 4967985770 | 8930 | 8920 | 8940 | 8920 | 1260 |
| 516 | 20240403 | 104500 | 4956733440 | 8930 | 8930 | 8930 | 8920 | 1290 |
| 517 | 20240403 | 104400 | 4945217670 | 8930 | 8920 | 8950 | 8920 | 302 |
| 518 | 20240403 | 104300 | 4942520900 | 8950 | 8920 | 8960 | 8910 | 1970 |
| 519 | 20240403 | 104200 | 4924944420 | 8910 | 8920 | 8920 | 8910 | 78 |
| 520 | 20240403 | 104100 | 4924248860 | 8910 | 8910 | 8910 | 8910 | 358 |
| 521 | 20240403 | 104000 | 4921059080 | 8900 | 8910 | 8910 | 8900 | 1945 |
| 522 | 20240403 | 103900 | 4903748420 | 8910 | 8900 | 8910 | 8900 | 205 |
| 523 | 20240403 | 103800 | 4901923120 | 8910 | 8900 | 8910 | 8900 | 973 |
| 524 | 20240403 | 103700 | 4893263370 | 8900 | 8880 | 8900 | 8880 | 555 |
| 525 | 20240403 | 103600 | 4888331950 | 8890 | 8890 | 8890 | 8880 | 2251 |
| 526 | 20240403 | 103500 | 4868338680 | 8880 | 8890 | 8900 | 8880 | 3779 |
| 527 | 20240403 | 103400 | 4834746110 | 8890 | 8910 | 8910 | 8890 | 913 |
| 528 | 20240403 | 103300 | 4826624140 | 8910 | 8920 | 8920 | 8900 | 30 |
| 529 | 20240403 | 103200 | 4826356760 | 8920 | 8890 | 8920 | 8880 | 1352 |
| 530 | 20240403 | 103100 | 4814340510 | 8880 | 8900 | 8900 | 8880 | 1220 |
| 531 | 20240403 | 103000 | 4803502170 | 8930 | 8910 | 8940 | 8880 | 5189 |
| 532 | 20240403 | 102900 | 4757362000 | 8940 | 8900 | 8940 | 8900 | 563 |
| 533 | 20240403 | 102800 | 4752345670 | 8900 | 8900 | 8910 | 8900 | 2093 |
| 534 | 20240403 | 102700 | 4733717640 | 8910 | 8940 | 8940 | 8910 | 1535 |
| 535 | 20240403 | 102600 | 4720023530 | 8920 | 8920 | 8940 | 8920 | 757 |
| 536 | 20240403 | 102500 | 4713268950 | 8930 | 8930 | 8930 | 8910 | 374 |
| 537 | 20240403 | 102400 | 4709934770 | 8930 | 8910 | 8930 | 8900 | 804 |
| 538 | 20240403 | 102300 | 4702770330 | 8930 | 8910 | 8930 | 8910 | 545 |
| 539 | 20240403 | 102200 | 4697911700 | 8910 | 8920 | 8930 | 8910 | 2524 |
| 540 | 20240403 | 102100 | 4675409260 | 8920 | 8920 | 8940 | 8910 | 1268 |
| 541 | 20240403 | 102000 | 4664110040 | 8940 | 8910 | 8940 | 8900 | 777 |
| 542 | 20240403 | 101900 | 4657188550 | 8900 | 8900 | 8940 | 8900 | 1294 |
| 543 | 20240403 | 101800 | 4645669260 | 8900 | 8920 | 8920 | 8900 | 2514 |
| 544 | 20240403 | 101700 | 4623263940 | 8940 | 8930 | 8940 | 8920 | 260 |
| 545 | 20240403 | 101600 | 4620943290 | 8930 | 8960 | 8970 | 8910 | 4106 |
| 546 | 20240403 | 101500 | 4584270880 | 8960 | 8990 | 8990 | 8960 | 4140 |
| 547 | 20240403 | 101400 | 4547144450 | 8990 | 8970 | 9000 | 8970 | 202 |
| 548 | 20240403 | 101300 | 4545331990 | 9020 | 8990 | 9030 | 8970 | 380 |
| 549 | 20240403 | 101200 | 4541921120 | 8990 | 9000 | 9000 | 8970 | 1893 |
| 550 | 20240403 | 101100 | 4524933880 | 9000 | 9030 | 9030 | 9000 | 3193 |
| 551 | 20240403 | 101000 | 4496182680 | 9030 | 9020 | 9030 | 9010 | 1244 |
| 552 | 20240403 | 100900 | 4484962640 | 9030 | 9050 | 9050 | 9030 | 512 |
| 553 | 20240403 | 100800 | 4480337870 | 9050 | 9060 | 9060 | 9050 | 64 |
| 554 | 20240403 | 100700 | 4479758230 | 9040 | 9020 | 9060 | 9010 | 1589 |
| 555 | 20240403 | 100600 | 4465416820 | 9010 | 9000 | 9010 | 9000 | 921 |
| 556 | 20240403 | 100500 | 4457124000 | 9000 | 8970 | 9000 | 8960 | 267 |
| 557 | 20240403 | 100400 | 4454729080 | 8970 | 8990 | 8990 | 8960 | 4816 |
| 558 | 20240403 | 100300 | 4411534990 | 8990 | 8980 | 9020 | 8970 | 1086 |
| 559 | 20240403 | 100200 | 4401782960 | 8980 | 9000 | 9000 | 8970 | 2517 |
| 560 | 20240403 | 100100 | 4379184050 | 9000 | 8990 | 9020 | 8990 | 339 |
| 561 | 20240403 | 100000 | 4376135830 | 9020 | 9050 | 9050 | 8990 | 1974 |
| 562 | 20240403 | 095900 | 4358349930 | 9030 | 9060 | 9070 | 9020 | 2700 |
| 563 | 20240403 | 095800 | 4333935070 | 9070 | 9080 | 9100 | 9050 | 3725 |
| 564 | 20240403 | 095700 | 4300145360 | 9100 | 9090 | 9120 | 9050 | 11358 |
| 565 | 20240403 | 095600 | 4196962070 | 9100 | 9020 | 9100 | 9020 | 5229 |
| 566 | 20240403 | 095500 | 4149540800 | 9040 | 9020 | 9050 | 9020 | 2527 |
| 567 | 20240403 | 095400 | 4126718050 | 9030 | 9040 | 9060 | 9010 | 4214 |
| 568 | 20240403 | 095300 | 4088654910 | 9050 | 9030 | 9050 | 9000 | 2614 |
| 569 | 20240403 | 095200 | 4065078180 | 9010 | 9020 | 9040 | 9010 | 7186 |
| 570 | 20240403 | 095100 | 4000198710 | 9030 | 9000 | 9060 | 8990 | 7403 |
| 571 | 20240403 | 095000 | 3933333470 | 8990 | 8960 | 9000 | 8960 | 1745 |
| 572 | 20240403 | 094900 | 3917671250 | 8970 | 8970 | 8970 | 8950 | 1489 |
| 573 | 20240403 | 094800 | 3904325490 | 8960 | 8960 | 8970 | 8940 | 2287 |
| 574 | 20240403 | 094700 | 3883826310 | 8950 | 8940 | 8970 | 8940 | 2734 |
| 575 | 20240403 | 094600 | 3859344000 | 8950 | 8930 | 8960 | 8920 | 2967 |
| 576 | 20240403 | 094500 | 3832819970 | 8950 | 8860 | 8960 | 8860 | 3216 |
| 577 | 20240403 | 094400 | 3804147950 | 8870 | 8900 | 8900 | 8870 | 3579 |
| 578 | 20240403 | 094300 | 3772346810 | 8900 | 8880 | 8920 | 8870 | 2004 |
| 579 | 20240403 | 094200 | 3754500020 | 8880 | 8860 | 8880 | 8860 | 1115 |
| 580 | 20240403 | 094100 | 3744612910 | 8860 | 8870 | 8880 | 8850 | 8402 |
| 581 | 20240403 | 094000 | 3670129560 | 8870 | 8920 | 8920 | 8870 | 6422 |
| 582 | 20240403 | 093900 | 3613045250 | 8920 | 8910 | 8940 | 8900 | 3371 |
| 583 | 20240403 | 093800 | 3583000620 | 8910 | 8930 | 8930 | 8900 | 8540 |
| 584 | 20240403 | 093700 | 3506889440 | 8930 | 8950 | 8950 | 8930 | 5003 |
| 585 | 20240403 | 093600 | 3462171420 | 8950 | 8950 | 8960 | 8940 | 1632 |
| 586 | 20240403 | 093500 | 3447570540 | 8950 | 8970 | 8970 | 8950 | 1655 |
| 587 | 20240403 | 093400 | 3432742700 | 8970 | 8960 | 8970 | 8940 | 4380 |
| 588 | 20240403 | 093300 | 3393528120 | 8950 | 8980 | 8980 | 8940 | 5164 |
| 589 | 20240403 | 093200 | 3347261830 | 8980 | 9010 | 9010 | 8970 | 1409 |
| 590 | 20240403 | 093100 | 3334608940 | 8970 | 9010 | 9020 | 8970 | 3126 |
| 591 | 20240403 | 093000 | 3306483180 | 9010 | 8980 | 9010 | 8960 | 7206 |
| 592 | 20240403 | 092900 | 3241659960 | 8990 | 8950 | 9000 | 8950 | 2719 |
| 593 | 20240403 | 092800 | 3217243710 | 8970 | 8960 | 8970 | 8940 | 1191 |
| 594 | 20240403 | 092700 | 3206582760 | 8960 | 8960 | 8990 | 8960 | 2005 |
| 595 | 20240403 | 092600 | 3188601790 | 8940 | 8960 | 8960 | 8930 | 2197 |
| 596 | 20240403 | 092500 | 3168962070 | 8960 | 8920 | 8960 | 8920 | 2110 |
| 597 | 20240403 | 092400 | 3150112960 | 8940 | 8940 | 8960 | 8920 | 4667 |
| 598 | 20240403 | 092300 | 3108433240 | 8950 | 8910 | 8960 | 8880 | 9378 |
| 599 | 20240403 | 092200 | 3024912240 | 8910 | 8950 | 8990 | 8910 | 14842 |
| 600 | 20240403 | 092100 | 2892477990 | 8950 | 9050 | 9050 | 8950 | 9950 |
| 601 | 20240403 | 092000 | 2803100670 | 9050 | 9050 | 9070 | 9030 | 3431 |
| 602 | 20240403 | 091900 | 2772036390 | 9050 | 9000 | 9050 | 8990 | 8232 |
| 603 | 20240403 | 091800 | 2697815610 | 9000 | 8990 | 9050 | 8990 | 2292 |
| 604 | 20240403 | 091700 | 2677138190 | 8990 | 9040 | 9070 | 8990 | 6471 |
| 605 | 20240403 | 091600 | 2618693410 | 9050 | 9000 | 9050 | 9000 | 1272 |
| 606 | 20240403 | 091500 | 2607211450 | 9000 | 9000 | 9000 | 8980 | 2790 |
| 607 | 20240403 | 091400 | 2582145440 | 8990 | 9050 | 9050 | 8990 | 3004 |
| 608 | 20240403 | 091300 | 2555081020 | 9050 | 9000 | 9050 | 9000 | 4545 |
| 609 | 20240403 | 091200 | 2514078890 | 8990 | 9020 | 9020 | 8980 | 12496 |
| 610 | 20240403 | 091100 | 2401668780 | 9020 | 9020 | 9060 | 9000 | 8959 |
| 611 | 20240403 | 091000 | 2320863030 | 9020 | 9060 | 9080 | 9010 | 23992 |
| 612 | 20240403 | 090900 | 2104212250 | 9080 | 9160 | 9160 | 9050 | 13500 |
| 613 | 20240403 | 090800 | 1981565830 | 9100 | 9080 | 9170 | 9070 | 10425 |
| 614 | 20240403 | 090700 | 1886765240 | 9090 | 9110 | 9180 | 9080 | 8995 |
| 615 | 20240403 | 090600 | 1804958170 | 9110 | 9170 | 9200 | 9100 | 4549 |
| 616 | 20240403 | 090500 | 1763373630 | 9190 | 9120 | 9200 | 9080 | 14483 |
| 617 | 20240403 | 090400 | 1631308100 | 9110 | 9200 | 9200 | 9110 | 21696 |
| 618 | 20240403 | 090300 | 1432943720 | 9200 | 9210 | 9250 | 9200 | 11398 |
| 619 | 20240403 | 090200 | 1327982520 | 9240 | 9180 | 9250 | 9160 | 16124 |
| 620 | 20240403 | 090100 | 1179424330 | 9180 | 9320 | 9360 | 9110 | 45687 |
| 621 | 20240403 | 090000 | 757555530 | 9310 | 9170 | 9400 | 9160 | 82210 |