34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 3 | 20250408 | 191200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250408 | 191100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250408 | 191000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250408 | 190900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250408 | 190800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250408 | 190700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250408 | 190600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250408 | 190500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250408 | 190400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250408 | 190300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250408 | 190200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250408 | 190100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250408 | 190000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250408 | 185900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250408 | 185800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250408 | 185700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250408 | 185600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250408 | 185500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250408 | 185400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250408 | 185300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250408 | 185200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250408 | 185100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250408 | 185000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250408 | 184900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250408 | 184800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250408 | 184700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250408 | 184600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250408 | 184500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250408 | 184400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250408 | 184300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 33 | 20250408 | 184200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250408 | 184100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250408 | 184000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250408 | 183900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250408 | 183800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250408 | 183700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250408 | 183600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250408 | 183500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250408 | 183400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250408 | 183300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250408 | 183200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250408 | 183100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250408 | 183000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250408 | 182900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250408 | 182800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250408 | 182700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250408 | 182600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250408 | 182500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250408 | 182400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250408 | 182300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250408 | 182200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250408 | 182100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250408 | 182000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250408 | 181900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250408 | 181800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250408 | 181700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250408 | 181600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250408 | 181500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250408 | 181400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250408 | 181300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 63 | 20250408 | 181200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250408 | 181100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250408 | 181000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250408 | 180900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250408 | 180800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250408 | 180700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250408 | 180600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250408 | 180500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250408 | 180400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250408 | 180300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250408 | 180200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250408 | 180100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250408 | 180000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250408 | 175900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250408 | 175800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250408 | 175700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250408 | 175600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250408 | 175500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250408 | 175400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250408 | 175300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250408 | 175200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250408 | 175100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250408 | 175000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250408 | 174900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250408 | 174800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250408 | 174700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250408 | 174600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250408 | 174500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250408 | 174400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250408 | 174300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 93 | 20250408 | 174200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250408 | 174100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250408 | 174000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250408 | 173900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250408 | 173800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250408 | 173700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250408 | 173600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250408 | 173500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250408 | 173400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250408 | 173300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250408 | 173200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250408 | 173100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250408 | 173000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250408 | 172900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250408 | 172800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250408 | 172700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250408 | 172600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250408 | 172500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250408 | 172400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250408 | 172300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250408 | 172200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250408 | 172100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250408 | 172000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250408 | 171900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250408 | 171800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250408 | 171700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250408 | 171600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250408 | 171500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250408 | 171400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250408 | 171300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 123 | 20250408 | 171200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250408 | 171100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250408 | 171000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250408 | 170900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250408 | 170800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250408 | 170700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250408 | 170600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250408 | 170500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250408 | 170400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250408 | 170300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250408 | 170200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250408 | 170100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250408 | 170000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250408 | 165900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250408 | 165800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250408 | 165700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250408 | 165600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250408 | 165500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250408 | 165400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250408 | 165300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250408 | 165200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250408 | 165100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250408 | 165000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250408 | 164900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250408 | 164800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250408 | 164700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250408 | 164600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250408 | 164500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250408 | 164400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250408 | 164300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 153 | 20250408 | 164200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250408 | 164100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250408 | 164000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250408 | 163900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250408 | 163800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250408 | 163700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250408 | 163600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250408 | 163500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250408 | 163400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250408 | 163300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250408 | 163200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250408 | 163100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250408 | 163000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250408 | 162900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250408 | 162800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250408 | 162700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250408 | 162600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250408 | 162500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250408 | 162400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250408 | 162300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250408 | 162200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250408 | 162100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250408 | 162000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250408 | 161900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250408 | 161800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250408 | 161700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250408 | 161600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250408 | 161500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250408 | 161400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250408 | 161300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 183 | 20250408 | 161200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250408 | 161100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250408 | 161000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250408 | 160900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250408 | 160800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250408 | 160700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250408 | 160600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250408 | 160500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250408 | 160400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250408 | 160300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250408 | 160200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250408 | 160100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250408 | 160000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250408 | 155900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250408 | 155800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250408 | 155700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250408 | 155600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250408 | 155500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250408 | 155400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250408 | 155300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250408 | 155200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250408 | 155100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250408 | 155000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250408 | 154900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250408 | 154800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250408 | 154700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250408 | 154600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250408 | 154500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250408 | 154400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250408 | 154300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 213 | 20250408 | 154200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250408 | 154100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250408 | 154000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250408 | 153900 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250408 | 153800 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250408 | 153700 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250408 | 153600 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250408 | 153500 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250408 | 153400 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250408 | 153300 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250408 | 153200 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250408 | 153100 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250408 | 153000 | 110002572595 | 17200 | 17200 | 17200 | 17200 | 22241 |
| 226 | 20250408 | 152900 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250408 | 152800 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250408 | 152700 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250408 | 152600 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250408 | 152500 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250408 | 152400 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250408 | 152300 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250408 | 152200 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250408 | 152100 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250408 | 152000 | 109620027395 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250408 | 151900 | 109620027395 | 17220 | 17210 | 17230 | 17190 | 11344 |
| 237 | 20250408 | 151800 | 109424920240 | 17200 | 17200 | 17220 | 17190 | 3840 |
| 238 | 20250408 | 151700 | 109358840920 | 17200 | 17210 | 17210 | 17190 | 2348 |
| 239 | 20250408 | 151600 | 109318458780 | 17210 | 17200 | 17210 | 17200 | 3147 |
| 240 | 20250408 | 151500 | 109264321780 | 17200 | 17230 | 17230 | 17200 | 2603 |
| 241 | 20250408 | 151400 | 109219492400 | 17230 | 17230 | 17250 | 17220 | 1796 |
| 242 | 20250408 | 151300 | 109188547570 | 17230 | 17220 | 17250 | 17210 | 1721 |
| 243 | 20250408 | 151200 | 109158892605 | 17210 | 17220 | 17240 | 17190 | 4420 |
| 244 | 20250408 | 151100 | 109082818285 | 17220 | 17200 | 17220 | 17190 | 4287 |
| 245 | 20250408 | 151000 | 109009076365 | 17220 | 17240 | 17240 | 17200 | 2064 |
| 246 | 20250408 | 150900 | 108973548765 | 17210 | 17210 | 17270 | 17210 | 2536 |
| 247 | 20250408 | 150800 | 108929838665 | 17210 | 17230 | 17230 | 17210 | 927 |
| 248 | 20250408 | 150700 | 108913880055 | 17230 | 17240 | 17240 | 17230 | 726 |
| 249 | 20250408 | 150600 | 108901364755 | 17240 | 17260 | 17260 | 17240 | 1125 |
| 250 | 20250408 | 150500 | 108881953815 | 17240 | 17220 | 17270 | 17220 | 1347 |
| 251 | 20250408 | 150400 | 108858711025 | 17220 | 17250 | 17260 | 17200 | 2500 |
| 252 | 20250408 | 150300 | 108815680655 | 17250 | 17230 | 17260 | 17230 | 895 |
| 253 | 20250408 | 150200 | 108800251355 | 17230 | 17190 | 17260 | 17190 | 1590 |
| 254 | 20250408 | 150100 | 108772868025 | 17190 | 17190 | 17195 | 17180 | 1541 |
| 255 | 20250408 | 150000 | 108746381635 | 17190 | 17210 | 17230 | 17180 | 4361 |
| 256 | 20250408 | 145900 | 108671432015 | 17230 | 17180 | 17245 | 17180 | 4451 |
| 257 | 20250408 | 145800 | 108594888265 | 17190 | 17200 | 17200 | 17180 | 1904 |
| 258 | 20250408 | 145700 | 108562161645 | 17190 | 17210 | 17220 | 17190 | 2349 |
| 259 | 20250408 | 145600 | 108521765425 | 17210 | 17220 | 17240 | 17210 | 1921 |
| 260 | 20250408 | 145500 | 108488682075 | 17220 | 17240 | 17240 | 17210 | 1481 |
| 261 | 20250408 | 145400 | 108463166055 | 17200 | 17230 | 17240 | 17190 | 6226 |
| 262 | 20250408 | 145300 | 108356024855 | 17230 | 17230 | 17250 | 17220 | 2232 |
| 263 | 20250408 | 145200 | 108317565285 | 17220 | 17340 | 17390 | 17220 | 3509 |
| 264 | 20250408 | 145100 | 108256871245 | 17340 | 17220 | 17340 | 17210 | 3437 |
| 265 | 20250408 | 145000 | 108197489715 | 17210 | 17170 | 17210 | 17160 | 1960 |
| 266 | 20250408 | 144900 | 108163792315 | 17170 | 17210 | 17240 | 17170 | 1717 |
| 267 | 20250408 | 144800 | 108134252215 | 17210 | 17180 | 17230 | 17140 | 6498 |
| 268 | 20250408 | 144700 | 108022736215 | 17170 | 17200 | 17210 | 17170 | 5871 |
| 269 | 20250408 | 144600 | 107921824015 | 17210 | 17260 | 17290 | 17180 | 4087 |
| 270 | 20250408 | 144500 | 107851401275 | 17260 | 17290 | 17300 | 17190 | 5398 |
| 271 | 20250408 | 144400 | 107758361275 | 17290 | 17170 | 17360 | 17170 | 3059 |
| 272 | 20250408 | 144300 | 107705661205 | 17170 | 17320 | 17390 | 17170 | 10866 |
| 273 | 20250408 | 144200 | 107518143640 | 17320 | 17350 | 17600 | 17290 | 17260 |
| 274 | 20250408 | 144100 | 107217034510 | 17410 | 17350 | 17460 | 17250 | 14520 |
| 275 | 20250408 | 144000 | 106964824495 | 17400 | 17150 | 17460 | 17120 | 13712 |
| 276 | 20250408 | 143900 | 106728897085 | 17150 | 17230 | 17360 | 17150 | 15053 |
| 277 | 20250408 | 143800 | 106469388645 | 17230 | 17370 | 17470 | 17230 | 12849 |
| 278 | 20250408 | 143700 | 106246714205 | 17390 | 17390 | 17500 | 17330 | 13122 |
| 279 | 20250408 | 143600 | 106018423525 | 17390 | 17510 | 17620 | 17390 | 13822 |
| 280 | 20250408 | 143500 | 105776805785 | 17500 | 17560 | 17690 | 17490 | 10136 |
| 281 | 20250408 | 143400 | 105598681475 | 17560 | 17600 | 17770 | 17450 | 20024 |
| 282 | 20250408 | 143300 | 105246556035 | 17600 | 17760 | 17770 | 17510 | 26232 |
| 283 | 20250408 | 143200 | 104783756345 | 17760 | 18060 | 18080 | 17750 | 25258 |
| 284 | 20250408 | 143100 | 104331914855 | 18050 | 17860 | 18300 | 17850 | 74721 |
| 285 | 20250408 | 143000 | 102981514510 | 17860 | 17950 | 18060 | 17770 | 58129 |
| 286 | 20250408 | 142900 | 101939147995 | 17970 | 17640 | 17970 | 17500 | 42349 |
| 287 | 20250408 | 142800 | 101187179280 | 17650 | 17680 | 17790 | 17370 | 43241 |
| 288 | 20250408 | 142700 | 100426137035 | 17680 | 17300 | 17800 | 17300 | 58242 |
| 289 | 20250408 | 142600 | 99400230010 | 17350 | 16940 | 17400 | 16900 | 23814 |
| 290 | 20250408 | 142500 | 98991863985 | 16940 | 16710 | 16960 | 16690 | 4567 |
| 291 | 20250408 | 142400 | 98915308085 | 16700 | 16840 | 16840 | 16700 | 8764 |
| 292 | 20250408 | 142300 | 98768580965 | 16800 | 16760 | 16840 | 16750 | 5698 |
| 293 | 20250408 | 142200 | 98672930275 | 16750 | 16980 | 16980 | 16750 | 13323 |
| 294 | 20250408 | 142100 | 98448193365 | 16990 | 16990 | 16990 | 16990 | 0 |
| 295 | 20250408 | 142000 | 98448193365 | 16990 | 16990 | 16990 | 16990 | 0 |
| 296 | 20250408 | 141900 | 98448193365 | 16990 | 17010 | 17020 | 16990 | 3300 |
| 297 | 20250408 | 141800 | 98392097405 | 17010 | 17060 | 17060 | 17000 | 4993 |
| 298 | 20250408 | 141700 | 98307148545 | 17050 | 17060 | 17060 | 17050 | 935 |
| 299 | 20250408 | 141600 | 98291206615 | 17100 | 17030 | 17120 | 17020 | 3263 |
| 300 | 20250408 | 141500 | 98235584115 | 17040 | 17030 | 17040 | 17030 | 296 |
| 301 | 20250408 | 141400 | 98230542845 | 17030 | 17050 | 17050 | 17030 | 937 |
| 302 | 20250408 | 141300 | 98214582255 | 17060 | 17030 | 17060 | 17020 | 3042 |
| 303 | 20250408 | 141200 | 98162789345 | 17020 | 17090 | 17100 | 17020 | 5555 |
| 304 | 20250408 | 141100 | 98068088195 | 17080 | 17130 | 17140 | 17080 | 882 |
| 305 | 20250408 | 141000 | 98053004795 | 17100 | 17070 | 17160 | 17060 | 3165 |
| 306 | 20250408 | 140900 | 97998894865 | 17070 | 17070 | 17070 | 17050 | 445 |
| 307 | 20250408 | 140800 | 97991300035 | 17070 | 17070 | 17080 | 17050 | 1359 |
| 308 | 20250408 | 140700 | 97968108895 | 17090 | 17080 | 17090 | 17070 | 85 |
| 309 | 20250408 | 140600 | 97966657685 | 17090 | 17060 | 17090 | 17050 | 1844 |
| 310 | 20250408 | 140500 | 97935194935 | 17060 | 17050 | 17090 | 17040 | 1916 |
| 311 | 20250408 | 140400 | 97902517125 | 17050 | 17070 | 17070 | 17050 | 2591 |
| 312 | 20250408 | 140300 | 97858323075 | 17060 | 17120 | 17190 | 17060 | 1702 |
| 313 | 20250408 | 140200 | 97829230535 | 17120 | 17070 | 17120 | 17050 | 2941 |
| 314 | 20250408 | 140100 | 97779052155 | 17070 | 17110 | 17110 | 17070 | 2396 |
| 315 | 20250408 | 140000 | 97738115920 | 17100 | 17200 | 17200 | 17100 | 4900 |
| 316 | 20250408 | 135900 | 97654158990 | 17200 | 17190 | 17220 | 17160 | 1758 |
| 317 | 20250408 | 135800 | 97623963210 | 17160 | 17160 | 17220 | 17130 | 2638 |
| 318 | 20250408 | 135700 | 97578668540 | 17200 | 17180 | 17220 | 17120 | 3089 |
| 319 | 20250408 | 135600 | 97525656750 | 17170 | 17170 | 17220 | 17160 | 2212 |
| 320 | 20250408 | 135500 | 97487665585 | 17180 | 17190 | 17210 | 17170 | 1088 |
| 321 | 20250408 | 135400 | 97468970945 | 17200 | 17240 | 17310 | 17190 | 3095 |
| 322 | 20250408 | 135300 | 97415745665 | 17240 | 17260 | 17380 | 17160 | 3228 |
| 323 | 20250408 | 135200 | 97360204145 | 17260 | 17380 | 17380 | 17240 | 5159 |
| 324 | 20250408 | 135100 | 97270848855 | 17380 | 17350 | 17380 | 17350 | 1406 |
| 325 | 20250408 | 135000 | 97246437765 | 17360 | 17400 | 17400 | 17350 | 1362 |
| 326 | 20250408 | 134900 | 97222799175 | 17410 | 17490 | 17500 | 17340 | 6613 |
| 327 | 20250408 | 134800 | 97107671725 | 17500 | 17440 | 17500 | 17430 | 3567 |
| 328 | 20250408 | 134700 | 97045358685 | 17430 | 17350 | 17440 | 17340 | 1932 |
| 329 | 20250408 | 134600 | 97011776735 | 17350 | 17460 | 17480 | 17340 | 3922 |
| 330 | 20250408 | 134500 | 96943525605 | 17420 | 17460 | 17480 | 17410 | 3683 |
| 331 | 20250408 | 134400 | 96879301825 | 17440 | 17390 | 17470 | 17370 | 6123 |
| 332 | 20250408 | 134300 | 96772647865 | 17390 | 17320 | 17390 | 17300 | 3374 |
| 333 | 20250408 | 134200 | 96714130295 | 17320 | 17310 | 17330 | 17310 | 699 |
| 334 | 20250408 | 134100 | 96702021105 | 17310 | 17310 | 17340 | 17310 | 1803 |
| 335 | 20250408 | 134000 | 96670782645 | 17310 | 17250 | 17330 | 17250 | 4172 |
| 336 | 20250408 | 133900 | 96598599425 | 17230 | 17260 | 17280 | 17220 | 4181 |
| 337 | 20250408 | 133800 | 96526452555 | 17260 | 17250 | 17300 | 17240 | 6441 |
| 338 | 20250408 | 133700 | 96415237405 | 17250 | 17130 | 17250 | 17125 | 3085 |
| 339 | 20250408 | 133600 | 96362219240 | 17140 | 17040 | 17140 | 17040 | 5187 |
| 340 | 20250408 | 133500 | 96273576420 | 17040 | 17085 | 17090 | 17030 | 4074 |
| 341 | 20250408 | 133400 | 96204101185 | 17070 | 17110 | 17120 | 17060 | 544 |
| 342 | 20250408 | 133300 | 96194806245 | 17110 | 17080 | 17110 | 17050 | 1374 |
| 343 | 20250408 | 133200 | 96171344185 | 17080 | 17090 | 17090 | 17060 | 1193 |
| 344 | 20250408 | 133100 | 96150971905 | 17090 | 17100 | 17150 | 17070 | 3870 |
| 345 | 20250408 | 133000 | 96084783235 | 17160 | 17100 | 17160 | 17060 | 4584 |
| 346 | 20250408 | 132900 | 96006416805 | 17100 | 17030 | 17170 | 17000 | 8740 |
| 347 | 20250408 | 132800 | 95857597345 | 17020 | 17150 | 17150 | 17020 | 7836 |
| 348 | 20250408 | 132700 | 95723904625 | 17150 | 17120 | 17150 | 17050 | 8261 |
| 349 | 20250408 | 132600 | 95582599085 | 17110 | 17150 | 17200 | 17110 | 3275 |
| 350 | 20250408 | 132500 | 95526475015 | 17140 | 17170 | 17170 | 17140 | 2387 |
| 351 | 20250408 | 132400 | 95485529015 | 17170 | 17230 | 17230 | 17160 | 2420 |
| 352 | 20250408 | 132300 | 95443948755 | 17240 | 17240 | 17250 | 17180 | 2593 |
| 353 | 20250408 | 132200 | 95399321755 | 17250 | 17240 | 17260 | 17200 | 1641 |
| 354 | 20250408 | 132100 | 95371063865 | 17240 | 17120 | 17250 | 17110 | 4327 |
| 355 | 20250408 | 132000 | 95296697025 | 17130 | 17220 | 17230 | 17110 | 5517 |
| 356 | 20250408 | 131900 | 95201943725 | 17220 | 17250 | 17280 | 17210 | 3982 |
| 357 | 20250408 | 131800 | 95133234595 | 17250 | 17210 | 17290 | 17210 | 2740 |
| 358 | 20250408 | 131700 | 95085978845 | 17230 | 17210 | 17240 | 17100 | 18852 |
| 359 | 20250408 | 131600 | 94762201085 | 17220 | 17470 | 17470 | 17210 | 22895 |
| 360 | 20250408 | 131500 | 94366460455 | 17480 | 17590 | 17590 | 17470 | 10000 |
| 361 | 20250408 | 131400 | 94191148385 | 17590 | 17650 | 17670 | 17590 | 7123 |
| 362 | 20250408 | 131300 | 94065690645 | 17650 | 17680 | 17680 | 17650 | 1831 |
| 363 | 20250408 | 131200 | 94033358855 | 17680 | 17690 | 17690 | 17660 | 1304 |
| 364 | 20250408 | 131100 | 94010311835 | 17690 | 17700 | 17700 | 17680 | 1688 |
| 365 | 20250408 | 131000 | 93980459695 | 17700 | 17740 | 17740 | 17690 | 1245 |
| 366 | 20250408 | 130900 | 93958426565 | 17740 | 17685 | 17740 | 17685 | 812 |
| 367 | 20250408 | 130800 | 93944053575 | 17670 | 17670 | 17750 | 17670 | 747 |
| 368 | 20250408 | 130700 | 93930837315 | 17700 | 17700 | 17760 | 17650 | 858 |
| 369 | 20250408 | 130600 | 93915668475 | 17680 | 17730 | 17800 | 17670 | 1742 |
| 370 | 20250408 | 130500 | 93884829905 | 17730 | 17660 | 17730 | 17660 | 890 |
| 371 | 20250408 | 130400 | 93869059195 | 17660 | 17675 | 17675 | 17630 | 2612 |
| 372 | 20250408 | 130300 | 93822975355 | 17660 | 17760 | 17760 | 17660 | 1499 |
| 373 | 20250408 | 130200 | 93796452595 | 17730 | 17750 | 17770 | 17720 | 205 |
| 374 | 20250408 | 130100 | 93792816365 | 17750 | 17700 | 17760 | 17690 | 858 |
| 375 | 20250408 | 130000 | 93777627165 | 17710 | 17820 | 17840 | 17710 | 6057 |
| 376 | 20250408 | 125900 | 93669938405 | 17820 | 17810 | 17830 | 17780 | 2085 |
| 377 | 20250408 | 125800 | 93632814185 | 17810 | 17680 | 17860 | 17680 | 3860 |
| 378 | 20250408 | 125700 | 93564221925 | 17690 | 17670 | 17760 | 17650 | 906 |
| 379 | 20250408 | 125600 | 93548201225 | 17660 | 17690 | 17760 | 17640 | 1198 |
| 380 | 20250408 | 125500 | 93527035105 | 17690 | 17680 | 17770 | 17680 | 1934 |
| 381 | 20250408 | 125400 | 93492777995 | 17690 | 17720 | 17750 | 17690 | 2452 |
| 382 | 20250408 | 125300 | 93449323995 | 17740 | 17730 | 17760 | 17690 | 1695 |
| 383 | 20250408 | 125200 | 93419282075 | 17720 | 17800 | 17800 | 17720 | 1246 |
| 384 | 20250408 | 125100 | 93397149485 | 17800 | 17680 | 17800 | 17660 | 1502 |
| 385 | 20250408 | 125000 | 93370513855 | 17650 | 17680 | 17680 | 17640 | 980 |
| 386 | 20250408 | 124900 | 93353191910 | 17680 | 17670 | 17695 | 17620 | 1669 |
| 387 | 20250408 | 124800 | 93323742550 | 17620 | 17610 | 17710 | 17610 | 2121 |
| 388 | 20250408 | 124700 | 93286378235 | 17610 | 17710 | 17710 | 17610 | 4366 |
| 389 | 20250408 | 124600 | 93209268175 | 17710 | 17730 | 17730 | 17710 | 1454 |
| 390 | 20250408 | 124500 | 93183515405 | 17730 | 17770 | 17770 | 17720 | 1622 |
| 391 | 20250408 | 124400 | 93154728595 | 17770 | 17790 | 17840 | 17760 | 1242 |
| 392 | 20250408 | 124300 | 93132657695 | 17800 | 17760 | 17800 | 17760 | 1170 |
| 393 | 20250408 | 124200 | 93111863975 | 17760 | 17810 | 17860 | 17740 | 3491 |
| 394 | 20250408 | 124100 | 93049772055 | 17810 | 17880 | 17920 | 17780 | 3810 |
| 395 | 20250408 | 124000 | 92981860305 | 17920 | 17860 | 17950 | 17800 | 4787 |
| 396 | 20250408 | 123900 | 92896174510 | 17870 | 17800 | 17880 | 17740 | 1599 |
| 397 | 20250408 | 123800 | 92867732720 | 17800 | 17910 | 17920 | 17790 | 1722 |
| 398 | 20250408 | 123700 | 92836985330 | 17930 | 17700 | 17930 | 17700 | 2488 |
| 399 | 20250408 | 123600 | 92792711140 | 17700 | 17710 | 17740 | 17700 | 1287 |
| 400 | 20250408 | 123500 | 92769919805 | 17710 | 17780 | 17790 | 17690 | 1018 |
| 401 | 20250408 | 123400 | 92751875135 | 17700 | 17790 | 17790 | 17690 | 5988 |
| 402 | 20250408 | 123300 | 92645716045 | 17780 | 17810 | 17840 | 17770 | 1593 |
| 403 | 20250408 | 123200 | 92617376805 | 17810 | 17820 | 17830 | 17790 | 2634 |
| 404 | 20250408 | 123100 | 92570457945 | 17830 | 17880 | 17880 | 17810 | 2544 |
| 405 | 20250408 | 123000 | 92525051645 | 17880 | 17880 | 17960 | 17870 | 7314 |
| 406 | 20250408 | 122900 | 92394136325 | 17880 | 17830 | 17890 | 17830 | 1689 |
| 407 | 20250408 | 122800 | 92363946115 | 17840 | 17825 | 17840 | 17810 | 545 |
| 408 | 20250408 | 122700 | 92354225025 | 17840 | 17790 | 17840 | 17760 | 2589 |
| 409 | 20250408 | 122600 | 92308167335 | 17790 | 17780 | 17800 | 17780 | 337 |
| 410 | 20250408 | 122500 | 92302173425 | 17790 | 17800 | 17820 | 17760 | 1463 |
| 411 | 20250408 | 122400 | 92276143895 | 17760 | 17860 | 17860 | 17760 | 3135 |
| 412 | 20250408 | 122300 | 92220294705 | 17860 | 17820 | 17890 | 17810 | 2535 |
| 413 | 20250408 | 122200 | 92175047925 | 17820 | 17770 | 17820 | 17770 | 1011 |
| 414 | 20250408 | 122100 | 92157063925 | 17780 | 17760 | 17790 | 17760 | 628 |
| 415 | 20250408 | 122000 | 92145904025 | 17770 | 17740 | 17790 | 17730 | 593 |
| 416 | 20250408 | 121900 | 92135366825 | 17740 | 17800 | 17810 | 17715 | 2748 |
| 417 | 20250408 | 121800 | 92086597260 | 17770 | 17800 | 17820 | 17770 | 2356 |
| 418 | 20250408 | 121700 | 92044694850 | 17800 | 17800 | 17820 | 17780 | 3980 |
| 419 | 20250408 | 121600 | 91973902110 | 17820 | 17810 | 17830 | 17780 | 3584 |
| 420 | 20250408 | 121500 | 91910102970 | 17820 | 17760 | 17820 | 17750 | 1537 |
| 421 | 20250408 | 121400 | 91882790040 | 17760 | 17750 | 17780 | 17750 | 3304 |
| 422 | 20250408 | 121300 | 91824112340 | 17750 | 17720 | 17760 | 17710 | 2858 |
| 423 | 20250408 | 121200 | 91773406460 | 17720 | 17660 | 17720 | 17650 | 1707 |
| 424 | 20250408 | 121100 | 91743222570 | 17650 | 17650 | 17650 | 17630 | 788 |
| 425 | 20250408 | 121000 | 91729316940 | 17650 | 17580 | 17660 | 17580 | 2118 |
| 426 | 20250408 | 120900 | 91692019220 | 17580 | 17580 | 17590 | 17530 | 15475 |
| 427 | 20250408 | 120800 | 91420287100 | 17590 | 17630 | 17650 | 17590 | 1625 |
| 428 | 20250408 | 120700 | 91391686090 | 17600 | 17610 | 17630 | 17540 | 6962 |
| 429 | 20250408 | 120600 | 91269389600 | 17620 | 17670 | 17670 | 17600 | 1285 |
| 430 | 20250408 | 120500 | 91246729650 | 17670 | 17580 | 17700 | 17580 | 4662 |
| 431 | 20250408 | 120400 | 91164622980 | 17580 | 17630 | 17670 | 17570 | 4081 |
| 432 | 20250408 | 120300 | 91092807290 | 17620 | 17610 | 17700 | 17600 | 2455 |
| 433 | 20250408 | 120200 | 91049523490 | 17600 | 17700 | 17700 | 17600 | 2841 |
| 434 | 20250408 | 120100 | 90999412280 | 17680 | 17750 | 17750 | 17680 | 2201 |
| 435 | 20250408 | 120000 | 90960426540 | 17770 | 17760 | 17780 | 17670 | 3004 |
| 436 | 20250408 | 115900 | 90907227520 | 17760 | 17780 | 17800 | 17750 | 1122 |
| 437 | 20250408 | 115800 | 90887297020 | 17780 | 17700 | 17790 | 17700 | 2198 |
| 438 | 20250408 | 115700 | 90848238910 | 17690 | 17720 | 17730 | 17690 | 1170 |
| 439 | 20250408 | 115600 | 90827524090 | 17700 | 17700 | 17730 | 17700 | 1125 |
| 440 | 20250408 | 115500 | 90807599885 | 17700 | 17740 | 17750 | 17700 | 1073 |
| 441 | 20250408 | 115400 | 90788590445 | 17750 | 17650 | 17750 | 17650 | 2682 |
| 442 | 20250408 | 115300 | 90741128115 | 17610 | 17640 | 17730 | 17600 | 6452 |
| 443 | 20250408 | 115200 | 90627287775 | 17630 | 17770 | 17770 | 17600 | 11879 |
| 444 | 20250408 | 115100 | 90417507655 | 17770 | 17880 | 17890 | 17770 | 8256 |
| 445 | 20250408 | 115000 | 90270450175 | 17880 | 17940 | 17970 | 17880 | 3011 |
| 446 | 20250408 | 114900 | 90216495765 | 17940 | 17980 | 17980 | 17930 | 2340 |
| 447 | 20250408 | 114800 | 90174485345 | 17980 | 18010 | 18020 | 17970 | 2797 |
| 448 | 20250408 | 114700 | 90124150905 | 18010 | 17960 | 18020 | 17960 | 1368 |
| 449 | 20250408 | 114600 | 90099532555 | 17960 | 17990 | 17990 | 17950 | 292 |
| 450 | 20250408 | 114500 | 90094285725 | 17990 | 17910 | 18000 | 17910 | 1926 |
| 451 | 20250408 | 114400 | 90059695835 | 17910 | 17990 | 18020 | 17910 | 5748 |
| 452 | 20250408 | 114300 | 89956254455 | 17990 | 17910 | 18000 | 17900 | 3799 |
| 453 | 20250408 | 114200 | 89887973795 | 17910 | 17940 | 17950 | 17900 | 1139 |
| 454 | 20250408 | 114100 | 89867567000 | 17980 | 17840 | 17980 | 17830 | 5212 |
| 455 | 20250408 | 114000 | 89774397560 | 17850 | 17890 | 17890 | 17810 | 5715 |
| 456 | 20250408 | 113900 | 89672368800 | 17870 | 17830 | 17940 | 17830 | 2882 |
| 457 | 20250408 | 113800 | 89620816860 | 17850 | 17940 | 17990 | 17830 | 21239 |
| 458 | 20250408 | 113700 | 89240866390 | 17980 | 17940 | 17990 | 17910 | 4890 |
| 459 | 20250408 | 113600 | 89153147325 | 17910 | 18050 | 18050 | 17910 | 13965 |
| 460 | 20250408 | 113500 | 88902233065 | 18050 | 18140 | 18200 | 18050 | 7364 |
| 461 | 20250408 | 113400 | 88768846205 | 18140 | 18050 | 18300 | 18050 | 7726 |
| 462 | 20250408 | 113300 | 88628593815 | 18050 | 18200 | 18200 | 18000 | 23707 |
| 463 | 20250408 | 113200 | 88199898780 | 18210 | 18270 | 18280 | 18200 | 8383 |
| 464 | 20250408 | 113100 | 88047000180 | 18280 | 18280 | 18300 | 18280 | 891 |
| 465 | 20250408 | 113000 | 88030705980 | 18280 | 18320 | 18320 | 18280 | 1536 |
| 466 | 20250408 | 112900 | 88002612490 | 18320 | 18290 | 18320 | 18270 | 2702 |
| 467 | 20250408 | 112800 | 87953223375 | 18290 | 18290 | 18300 | 18280 | 4847 |
| 468 | 20250408 | 112700 | 87864551235 | 18290 | 18350 | 18380 | 18270 | 12085 |
| 469 | 20250408 | 112600 | 87643162395 | 18400 | 18360 | 18430 | 18340 | 1726 |
| 470 | 20250408 | 112500 | 87611460755 | 18370 | 18340 | 18390 | 18330 | 1563 |
| 471 | 20250408 | 112400 | 87582771405 | 18340 | 18340 | 18350 | 18330 | 929 |
| 472 | 20250408 | 112300 | 87565735675 | 18340 | 18330 | 18340 | 18330 | 991 |
| 473 | 20250408 | 112200 | 87547564545 | 18340 | 18360 | 18360 | 18330 | 1923 |
| 474 | 20250408 | 112100 | 87512293045 | 18350 | 18380 | 18380 | 18340 | 2841 |
| 475 | 20250408 | 112000 | 87460132195 | 18390 | 18360 | 18430 | 18360 | 627 |
| 476 | 20250408 | 111900 | 87448619475 | 18360 | 18450 | 18480 | 18340 | 2324 |
| 477 | 20250408 | 111800 | 87405925735 | 18410 | 18540 | 18580 | 18400 | 3603 |
| 478 | 20250408 | 111700 | 87339174545 | 18530 | 18620 | 18640 | 18460 | 6617 |
| 479 | 20250408 | 111600 | 87216228745 | 18640 | 18380 | 18660 | 18380 | 14890 |
| 480 | 20250408 | 111500 | 86939559245 | 18380 | 18360 | 18380 | 18320 | 4351 |
| 481 | 20250408 | 111400 | 86859698115 | 18360 | 18340 | 18360 | 18300 | 6457 |
| 482 | 20250408 | 111300 | 86741491645 | 18360 | 18310 | 18370 | 18310 | 510 |
| 483 | 20250408 | 111200 | 86732139925 | 18310 | 18330 | 18380 | 18300 | 4681 |
| 484 | 20250408 | 111100 | 86646395275 | 18360 | 18400 | 18410 | 18310 | 3649 |
| 485 | 20250408 | 111000 | 86579516535 | 18340 | 18490 | 18490 | 18300 | 6176 |
| 486 | 20250408 | 110900 | 86466062165 | 18470 | 18560 | 18560 | 18470 | 3545 |
| 487 | 20250408 | 110800 | 86400434345 | 18560 | 18500 | 18620 | 18440 | 5842 |
| 488 | 20250408 | 110700 | 86292274465 | 18500 | 18410 | 18510 | 18380 | 4971 |
| 489 | 20250408 | 110600 | 86200621565 | 18410 | 18440 | 18440 | 18410 | 866 |
| 490 | 20250408 | 110500 | 86184659575 | 18430 | 18480 | 18490 | 18430 | 1565 |
| 491 | 20250408 | 110400 | 86155789135 | 18450 | 18480 | 18490 | 18430 | 1438 |
| 492 | 20250408 | 110300 | 86129261725 | 18480 | 18320 | 18510 | 18320 | 1139 |
| 493 | 20250408 | 110200 | 86108282515 | 18310 | 18350 | 18350 | 18300 | 7684 |
| 494 | 20250408 | 110100 | 85967598545 | 18350 | 18480 | 18490 | 18350 | 7073 |
| 495 | 20250408 | 110000 | 85837514055 | 18450 | 18550 | 18550 | 18430 | 4859 |
| 496 | 20250408 | 105900 | 85747672775 | 18590 | 18590 | 18660 | 18530 | 5272 |
| 497 | 20250408 | 105800 | 85649583915 | 18590 | 18570 | 18700 | 18520 | 6457 |
| 498 | 20250408 | 105700 | 85529262295 | 18550 | 18490 | 18600 | 18490 | 3492 |
| 499 | 20250408 | 105600 | 85464444885 | 18490 | 18430 | 18520 | 18420 | 5483 |
| 500 | 20250408 | 105500 | 85363342915 | 18420 | 18530 | 18540 | 18420 | 1942 |
| 501 | 20250408 | 105400 | 85327422715 | 18510 | 18430 | 18550 | 18360 | 2927 |
| 502 | 20250408 | 105300 | 85273482485 | 18420 | 18360 | 18440 | 18350 | 3428 |
| 503 | 20250408 | 105200 | 85210464290 | 18360 | 18500 | 18500 | 18360 | 7479 |
| 504 | 20250408 | 105100 | 85072734745 | 18500 | 18550 | 18550 | 18500 | 5112 |
| 505 | 20250408 | 105000 | 84978066565 | 18610 | 18590 | 18610 | 18530 | 3919 |
| 506 | 20250408 | 104900 | 84905320595 | 18590 | 18640 | 18660 | 18560 | 7606 |
| 507 | 20250408 | 104800 | 84763644480 | 18640 | 18450 | 18655 | 18420 | 9745 |
| 508 | 20250408 | 104700 | 84582805855 | 18420 | 18370 | 18460 | 18360 | 2680 |
| 509 | 20250408 | 104600 | 84533467455 | 18380 | 18380 | 18380 | 18330 | 3837 |
| 510 | 20250408 | 104500 | 84463027995 | 18380 | 18410 | 18450 | 18370 | 4465 |
| 511 | 20250408 | 104400 | 84380861745 | 18410 | 18320 | 18410 | 18310 | 5889 |
| 512 | 20250408 | 104300 | 84272868985 | 18320 | 18340 | 18400 | 18310 | 4362 |
| 513 | 20250408 | 104200 | 84192895505 | 18430 | 18280 | 18430 | 18240 | 9300 |
| 514 | 20250408 | 104100 | 84022615195 | 18240 | 18320 | 18320 | 18220 | 11728 |
| 515 | 20250408 | 104000 | 83808416740 | 18310 | 18430 | 18490 | 18290 | 12344 |
| 516 | 20250408 | 103900 | 83581923880 | 18430 | 18570 | 18575 | 18340 | 16470 |
| 517 | 20250408 | 103800 | 83277909480 | 18570 | 18630 | 18630 | 18570 | 10006 |
| 518 | 20250408 | 103700 | 83091842660 | 18620 | 18610 | 18650 | 18600 | 8025 |
| 519 | 20250408 | 103600 | 82942439180 | 18620 | 18685 | 18690 | 18610 | 5628 |
| 520 | 20250408 | 103500 | 82837548765 | 18670 | 18700 | 18720 | 18650 | 3710 |
| 521 | 20250408 | 103400 | 82768237685 | 18700 | 18760 | 18760 | 18680 | 9875 |
| 522 | 20250408 | 103300 | 82583382375 | 18740 | 18720 | 18830 | 18710 | 6198 |
| 523 | 20250408 | 103200 | 82467062195 | 18720 | 18690 | 18730 | 18620 | 10621 |
| 524 | 20250408 | 103100 | 82268915555 | 18680 | 18730 | 18730 | 18670 | 8961 |
| 525 | 20250408 | 103000 | 82101441175 | 18720 | 18790 | 18790 | 18720 | 5060 |
| 526 | 20250408 | 102900 | 82006584845 | 18760 | 18790 | 18830 | 18750 | 4784 |
| 527 | 20250408 | 102800 | 81916786365 | 18830 | 18790 | 18830 | 18650 | 13146 |
| 528 | 20250408 | 102700 | 81670727975 | 18810 | 18910 | 18930 | 18710 | 13875 |
| 529 | 20250408 | 102600 | 81409550615 | 18930 | 19000 | 19020 | 18900 | 5084 |
| 530 | 20250408 | 102500 | 81313303130 | 18990 | 18980 | 18990 | 18880 | 6426 |
| 531 | 20250408 | 102400 | 81191711800 | 18990 | 18950 | 19060 | 18950 | 9456 |
| 532 | 20250408 | 102300 | 81012027810 | 18920 | 19090 | 19140 | 18860 | 19465 |
| 533 | 20250408 | 102200 | 80642344290 | 19080 | 19180 | 19210 | 19080 | 14523 |
| 534 | 20250408 | 102100 | 80364661370 | 19190 | 19270 | 19380 | 19160 | 16367 |
| 535 | 20250408 | 102000 | 80049226220 | 19270 | 19070 | 19390 | 19070 | 36864 |
| 536 | 20250408 | 101900 | 79339196570 | 19070 | 19150 | 19180 | 19020 | 15546 |
| 537 | 20250408 | 101800 | 79042143245 | 19160 | 19260 | 19260 | 19070 | 22265 |
| 538 | 20250408 | 101700 | 78615354235 | 19230 | 19390 | 19410 | 19140 | 31733 |
| 539 | 20250408 | 101600 | 78004639375 | 19400 | 19020 | 19460 | 19010 | 72212 |
| 540 | 20250408 | 101500 | 76611945725 | 19030 | 18630 | 19100 | 18610 | 30980 |
| 541 | 20250408 | 101400 | 76026513465 | 18620 | 18640 | 18750 | 18580 | 12766 |
| 542 | 20250408 | 101300 | 75788219245 | 18650 | 18600 | 18770 | 18580 | 14091 |
| 543 | 20250408 | 101200 | 75525549815 | 18600 | 18830 | 18830 | 18530 | 56805 |
| 544 | 20250408 | 101100 | 74465303715 | 18820 | 19030 | 19040 | 18820 | 12977 |
| 545 | 20250408 | 101000 | 74219624200 | 19030 | 19120 | 19200 | 18940 | 21259 |
| 546 | 20250408 | 100900 | 73814765180 | 19130 | 19180 | 19220 | 19060 | 13311 |
| 547 | 20250408 | 100800 | 73560031625 | 19160 | 19160 | 19310 | 19000 | 31844 |
| 548 | 20250408 | 100700 | 72951122585 | 19150 | 19200 | 19400 | 19150 | 41237 |
| 549 | 20250408 | 100600 | 72156951210 | 19200 | 19420 | 19450 | 19150 | 58583 |
| 550 | 20250408 | 100500 | 71026977255 | 19420 | 19550 | 19680 | 19350 | 69103 |
| 551 | 20250408 | 100400 | 69677288035 | 19550 | 19220 | 19750 | 19210 | 151657 |
| 552 | 20250408 | 100300 | 66709434780 | 19220 | 18990 | 19330 | 18930 | 103707 |
| 553 | 20250408 | 100200 | 64720483435 | 18960 | 19040 | 19100 | 18840 | 68001 |
| 554 | 20250408 | 100100 | 63429346315 | 19040 | 18820 | 19060 | 18700 | 79978 |
| 555 | 20250408 | 100000 | 61920538745 | 18830 | 18450 | 18840 | 18430 | 48465 |
| 556 | 20250408 | 095900 | 61015543800 | 18480 | 18400 | 18480 | 18350 | 11360 |
| 557 | 20250408 | 095800 | 60806463425 | 18400 | 18370 | 18410 | 18260 | 12128 |
| 558 | 20250408 | 095700 | 60584150645 | 18380 | 18460 | 18600 | 18360 | 31567 |
| 559 | 20250408 | 095600 | 60000651460 | 18460 | 18350 | 18500 | 18280 | 19640 |
| 560 | 20250408 | 095500 | 59639302565 | 18360 | 18320 | 18410 | 18280 | 7631 |
| 561 | 20250408 | 095400 | 59499276275 | 18320 | 18370 | 18390 | 18230 | 12563 |
| 562 | 20250408 | 095300 | 59269129215 | 18380 | 18250 | 18430 | 18230 | 18734 |
| 563 | 20250408 | 095200 | 58925142545 | 18250 | 18160 | 18250 | 18130 | 22475 |
| 564 | 20250408 | 095100 | 58516323375 | 18160 | 18380 | 18410 | 18110 | 42918 |
| 565 | 20250408 | 095000 | 57734405235 | 18360 | 18510 | 18510 | 18360 | 14896 |
| 566 | 20250408 | 094900 | 57460107215 | 18510 | 18320 | 18570 | 18310 | 22679 |
| 567 | 20250408 | 094800 | 57041503630 | 18360 | 18260 | 18520 | 18250 | 35273 |
| 568 | 20250408 | 094700 | 56392687710 | 18270 | 18490 | 18550 | 18270 | 33057 |
| 569 | 20250408 | 094600 | 55783978070 | 18520 | 18730 | 18740 | 18260 | 69567 |
| 570 | 20250408 | 094500 | 54500104765 | 18710 | 18620 | 18930 | 18580 | 39906 |
| 571 | 20250408 | 094400 | 53750878520 | 18590 | 19040 | 19050 | 18550 | 41383 |
| 572 | 20250408 | 094300 | 52973010080 | 19060 | 18995 | 19070 | 18900 | 24299 |
| 573 | 20250408 | 094200 | 52512560640 | 18990 | 18900 | 19070 | 18850 | 32621 |
| 574 | 20250408 | 094100 | 51894419060 | 18880 | 19130 | 19130 | 18720 | 79473 |
| 575 | 20250408 | 094000 | 50392024220 | 19130 | 19350 | 19380 | 19000 | 73442 |
| 576 | 20250408 | 093900 | 48988952310 | 19350 | 19530 | 19600 | 19350 | 47670 |
| 577 | 20250408 | 093800 | 48061792790 | 19520 | 19520 | 19790 | 19510 | 70435 |
| 578 | 20250408 | 093700 | 46677199840 | 19510 | 19610 | 19720 | 19250 | 95562 |
| 579 | 20250408 | 093600 | 44814306250 | 19610 | 19740 | 19900 | 19540 | 105102 |
| 580 | 20250408 | 093500 | 42739081895 | 19780 | 19840 | 19900 | 19400 | 125964 |
| 581 | 20250408 | 093400 | 40257671120 | 19840 | 19810 | 19910 | 19620 | 176877 |
| 582 | 20250408 | 093300 | 36762113365 | 19780 | 19230 | 19930 | 19190 | 342180 |
| 583 | 20250408 | 093200 | 30040906365 | 19250 | 18870 | 19500 | 18510 | 485592 |
| 584 | 20250408 | 093100 | 20787654025 | 18060 | 18060 | 18060 | 18060 | 0 |
| 585 | 20250408 | 093000 | 20787654025 | 18060 | 18060 | 18060 | 18060 | 0 |
| 586 | 20250408 | 092900 | 20787654025 | 18060 | 17500 | 18060 | 17450 | 184757 |
| 587 | 20250408 | 092800 | 17485200690 | 17530 | 17290 | 17560 | 17150 | 59425 |
| 588 | 20250408 | 092700 | 16453050245 | 17290 | 17580 | 17640 | 17150 | 81862 |
| 589 | 20250408 | 092600 | 15031769945 | 17580 | 16780 | 17770 | 16750 | 158467 |
| 590 | 20250408 | 092500 | 12267487865 | 16790 | 16710 | 16900 | 16610 | 18253 |
| 591 | 20250408 | 092400 | 11962772815 | 16720 | 16870 | 17000 | 16690 | 27320 |
| 592 | 20250408 | 092300 | 11501752590 | 16880 | 17150 | 17170 | 16660 | 42434 |
| 593 | 20250408 | 092200 | 10781055895 | 17120 | 16600 | 17155 | 16550 | 72609 |
| 594 | 20250408 | 092100 | 9552503920 | 16600 | 16600 | 16690 | 16560 | 17566 |
| 595 | 20250408 | 092000 | 9260398705 | 16610 | 16350 | 16790 | 16310 | 28641 |
| 596 | 20250408 | 091900 | 8785536215 | 16350 | 16130 | 16380 | 16100 | 14893 |
| 597 | 20250408 | 091800 | 8544155355 | 16130 | 16250 | 16420 | 16100 | 22373 |
| 598 | 20250408 | 091700 | 8181004345 | 16250 | 16440 | 16440 | 16220 | 16271 |
| 599 | 20250408 | 091600 | 7915290065 | 16440 | 16440 | 16530 | 16390 | 16895 |
| 600 | 20250408 | 091500 | 7637442855 | 16430 | 16750 | 16770 | 16430 | 25219 |
| 601 | 20250408 | 091400 | 7218390105 | 16750 | 16590 | 16960 | 16590 | 27969 |
| 602 | 20250408 | 091300 | 6748298425 | 16590 | 16670 | 16680 | 16570 | 12905 |
| 603 | 20250408 | 091200 | 6533973710 | 16670 | 16740 | 16740 | 16570 | 25160 |
| 604 | 20250408 | 091100 | 6114707730 | 16700 | 16570 | 16740 | 16530 | 15476 |
| 605 | 20250408 | 091000 | 5857376475 | 16570 | 16420 | 16590 | 16400 | 13334 |
| 606 | 20250408 | 090900 | 5637181210 | 16400 | 16310 | 16430 | 16300 | 7353 |
| 607 | 20250408 | 090800 | 5516805305 | 16310 | 16500 | 16510 | 16310 | 13113 |
| 608 | 20250408 | 090700 | 5301850115 | 16510 | 16320 | 16640 | 16300 | 30205 |
| 609 | 20250408 | 090600 | 4803993165 | 16280 | 16080 | 16380 | 16080 | 37784 |
| 610 | 20250408 | 090500 | 4189551690 | 16080 | 15930 | 16200 | 15890 | 18824 |
| 611 | 20250408 | 090400 | 3888121860 | 15930 | 15990 | 16000 | 15910 | 17552 |
| 612 | 20250408 | 090300 | 3608210750 | 15990 | 16000 | 16110 | 15950 | 23255 |
| 613 | 20250408 | 090200 | 3235623585 | 16030 | 16030 | 16090 | 15840 | 37331 |
| 614 | 20250408 | 090100 | 2639916320 | 16040 | 16230 | 16350 | 15800 | 65463 |
| 615 | 20250408 | 090000 | 1593060480 | 16210 | 16420 | 16470 | 16120 | 90029 |